泰福-KY (6541)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	47.24	47.20	-8	304	-2.63%
2024/04/16	0	0.00	1	47.05	46.00	-1	302	-0.33%
2024/04/11	2	48.90	0	0.00	48.65	2	302	0.66%
2024/04/10	1.3	49.44	0.3	50.00	49.00	1	301	0.33%
2024/04/09	0	0.00	24.7	50.16	49.90	-24.7	297	-8.30%
2024/04/08	13	50.06	0	0.00	49.85	13	288	4.50%
2024/04/03	5	49.90	0	0.00	49.90	5	283	1.77%
2024/04/01	5	49.25	0	0.00	49.25	5	276	1.81%
2024/03/26	0	0.00	1	48.10	48.10	-1	313	-0.32%
2024/03/25	0	0.00	0.7	49.15	49.40	-0.7	312	-0.21%
2024/03/22	0	0.00	1	49.30	49.15	-1	313	-0.32%
2024/03/15	0	0.00	8.1	50.10	50.10	-8.1	313	-2.57%
2023/12/25	0	0.00	0.7	66.40	65.80	-0.7	707	-0.09%
2023/12/22	0.3	67.20	4.7	65.35	65.70	-4.3	705	-0.61%
2023/12/21	1	71.50	0	0.00	71.70	1	671	0.15%
2023/12/20	0	0.00	7	72.30	72.90	-7	670	-1.04%
2023/12/18	0	0.00	2	71.25	72.30	-2	669	-0.30%
2023/12/15	2	70.70	0	0.00	70.40	2	671	0.30%
2023/12/14	5	70.50	0	0.00	70.20	5	681	0.73%
2023/12/04	0	0.00	2	72.00	72.00	-2	667	-0.30%
2023/11/30	1	71.00	0	0.00	71.20	1	653	0.15%
2023/11/28	0	0.00	2	70.05	71.30	-2	641	-0.31%
2023/11/27	6	71.37	2	70.30	69.80	4	636	0.63%
2023/11/22	7	71.80	7	72.17	69.20	0	583	0.00%
2023/11/21	0	0.00	3	69.20	71.00	-3	556	-0.54%
2023/11/17	4	62.93	3	62.83	62.80	1	535	0.19%
2023/11/16	1	62.80	1	63.00	63.00	0	539	0.00%
2023/11/15	3	61.87	4	61.65	61.90	-1	539	-0.19%
2023/11/14	1	60.60	0	0.00	60.80	1	534	0.19%
2023/11/10	1	66.00	0	0.00	65.60	1	520	0.19%
2023/10/30	2	75.85	2	75.00	75.00	0	420	0.00%
2023/10/27	0	0.00	4.3	74.50	74.50	-4.3	381	-1.13%
2023/10/26	0	0.00	1	67.70	67.80	-1	350	-0.29%
2023/10/25	2	66.70	2	68.30	66.30	0	343	0.00%
2023/10/24	1	67.00	0	0.00	66.20	1	331	0.30%
2023/10/13	20	64.70	0	0.00	62.70	20	284	7.02%
2023/10/12	30	63.03	0	0.00	62.60	30	279	10.73%
2023/10/06	20	65.23	0	0.00	64.40	20	276	7.23%
2023/10/03	20	63.87	0	0.00	63.80	20	269	7.42%
2023/10/02	10	65.30	0	0.00	65.00	10	265	3.76%
2023/09/28	1	66.00	1	67.90	65.40	0	259	0.00%
2023/09/20	0	0.00	2	64.70	65.30	-2	222	-0.90%
2023/09/19	3	67.93	1	68.70	67.20	2	216	0.92%
2023/09/14	0	0.00	0.2	60.20	60.20	-0.2	184	-0.12%
2023/08/15	1	68.90	0	0.00	68.70	1	125	0.79%
2023/08/14	0	0.00	1	71.40	71.50	-1	119	-0.84%
2023/06/29	1	76.70	0	0.00	75.00	1	187	0.53%
2023/06/28	0	0.00	0.3	75.60	74.20	-0.3	185	-0.18%
2023/06/27	0	0.00	2	75.30	74.70	-2	185	-1.08%
2023/06/01	1	78.40	0	0.00	78.10	1	421	0.24%
2023/05/19	0.5	81.70	0	0.00	82.10	0.5	954	0.05%
2023/05/10	0	0.00	8	84.43	85.40	-8	1,142	-0.70%
2023/05/09	1	83.00	0	0.00	82.00	1	1,147	0.09%
2023/05/04	0	0.00	0.3	79.00	78.80	-0.3	1,155	-0.03%
2023/05/02	1	77.20	1	77.40	77.60	0	1,159	0.00%
2023/04/27	1	75.40	0	0.00	75.40	1	1,159	0.09%
2023/04/26	2	75.40	2	77.20	74.80	0	1,154	0.00%
2023/04/25	1	75.90	0	0.00	75.90	1	1,144	0.09%
2023/04/21	1	77.80	0	0.00	77.80	1	1,153	0.09%
2023/04/17	0	0.00	10	79.50	79.90	-10	1,167	-0.86%
2023/03/28	0	0.00	1	88.20	87.00	-1	1,313	-0.08%
2023/03/17	1	75.50	0	0.00	80.00	1	1,538	0.06%
2023/03/16	1	82.40	0	0.00	82.40	1	1,545	0.06%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/03/01	0	0.00	2	37.13	37.20	-2	1,645	-0.12%
2023/02/24	18	37.71	0	0.00	37.75	18	1,626	1.11%
2023/02/23	5	37.72	0	0.00	37.40	5	1,590	0.31%
2023/02/22	4	38.20	0	0.00	38.25	4	1,554	0.26%
2023/02/21	2	37.08	2.1	37.04	37.45	-0.1	1,521	-0.01%
2023/02/20	0	0.00	35	38.34	38.35	-35	1,481	-2.36%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/16	10	43.65	0	0.00	43.65	10	1,381	0.72%
2023/02/15	25	48.20	0	0.00	48.50	25	1,389	1.80%
2023/02/14	1	49.20	1	47.30	48.50	0	1,348	0.00%
2023/02/13	1	44.95	114	47.99	48.00	-113	1,278	-8.84%	大賣/鉅額交易
2023/02/10	8	44.74	2	44.15	43.75	6	1,216	0.49%
2023/02/09	5	46.50	1	45.80	45.80	4	1,190	0.34%
2023/02/08	1	43.05	34	44.80	46.35	-33	1,155	-2.86%
2023/02/07	4	42.65	1	42.00	42.70	3	1,113	0.27%
2023/02/06	1	40.20	0	0.00	42.35	1	1,082	0.09%
2023/02/03	0	0.00	1	38.50	38.50	-1	1,091	-0.09%
2023/02/01	1	37.90	0	0.00	37.35	1	1,074	0.09%
2023/01/30	0	0.00	4	41.50	39.20	-4	1,054	-0.38%
2023/01/13	1	36.50	0	0.00	36.60	1	1,027	0.10%
2023/01/12	2	36.70	0	0.00	36.65	2	1,031	0.19%
2023/01/10	1	36.50	0	0.00	36.35	1	1,027	0.10%
2023/01/09	0	0.00	1	36.35	36.35	-1	1,032	-0.10%
2022/12/21	0	0.00	1	36.15	36.00	-1	1,062	-0.09%
2022/12/20	0	0.00	1	37.90	36.05	-1	1,066	-0.09%
2022/12/19	2	37.55	0	0.00	37.45	2	1,070	0.19%
2022/12/14	0	0.00	20	38.79	38.10	-20	1,097	-1.82%
2022/12/13	0	0.00	75	40.85	40.05	-75	1,074	-6.98%
2022/12/09	1	40.80	2	41.43	40.75	-1	1,142	-0.09%
2022/12/08	2	39.40	1	38.40	41.50	1	1,126	0.09%
2022/12/07	1	37.30	3	37.50	39.20	-2	1,065	-0.19%
2022/12/06	2	37.35	3	38.73	35.65	-1	1,034	-0.10%
2022/12/05	3	35.17	11	34.29	37.45	-8	1,006	-0.79%
2022/12/01	2	33.95	1	34.05	34.05	1	984	0.10%
2022/11/30	3	33.67	6	33.43	33.85	-3	991	-0.30%
2022/11/29	2	33.13	4	33.20	33.20	-2	999	-0.20%
2022/11/28	1	33.05	1	33.95	34.10	0	1,001	0.00%
2022/11/25	1	35.15	0	0.00	34.50	1	1,010	0.10%
2022/11/24	1	37.00	5	36.26	37.15	-4	1,023	-0.39%
2022/11/23	5	34.57	2	33.55	35.05	3	993	0.30%
2022/11/22	9	31.34	2	31.50	31.90	7	985	0.71%
2022/11/21	1	30.55	0	0.00	30.70	1	991	0.10%
2022/11/18	1	30.65	1	31.25	31.00	0	1,040	0.00%
2022/11/17	1	31.30	0	0.00	31.00	1	1,058	0.09%
2022/11/16	1	30.85	0	0.00	30.65	1	1,070	0.09%
2022/11/15	1	31.45	0	0.00	31.55	1	1,072	0.09%
2022/11/14	1	30.70	6	31.09	32.00	-5	1,063	-0.47%
2022/11/11	0	0.00	1	29.10	29.10	-1	1,050	-0.10%
2022/11/10	0	0.00	2	29.40	29.40	-2	1,055	-0.19%
2022/11/08	2	29.28	0	0.00	28.70	2	1,080	0.19%
2022/11/04	1	29.35	0	0.00	29.80	1	1,082	0.09%
2022/11/03	7	29.19	2	29.53	29.90	5	1,083	0.46%
2022/11/02	2	29.08	0	0.00	29.10	2	1,080	0.19%
2022/11/01	1	29.40	3	29.83	29.55	-2	1,074	-0.19%
2022/10/05	0	0.00	2	50.10	49.55	-2	1,708	-0.12%
2022/09/30	0	0.00	2	48.88	49.50	-2	1,763	-0.11%
2022/09/29	2	49.80	0	0.00	49.50	2	1,773	0.11%
2022/09/22	0	0.00	1	50.50	52.00	-1	1,965	-0.05%
2022/09/21	1	51.20	0	0.00	50.80	1	2,039	0.05%
2022/09/13	1	51.60	0	0.00	51.40	1	2,370	0.04%
2022/09/08	0	0.00	2	50.03	50.80	-2	2,487	-0.08%
2022/09/06	1	49.05	1	49.25	49.05	0	2,712	0.00%
2022/09/05	1	50.60	0	0.00	50.10	1	2,793	0.04%
2022/09/01	0	0.00	1	51.90	50.70	-1	2,827	-0.04%
2022/08/31	1	51.30	2	51.95	52.70	-1	2,812	-0.04%
2022/08/30	2	50.10	4	50.20	50.40	-2	2,777	-0.07%
2022/08/26	1	50.60	3	50.87	50.80	-2	2,761	-0.07%
2022/08/25	2	50.40	0	0.00	49.90	2	2,743	0.07%
2022/08/16	0	0.00	4	51.25	51.50	-4	2,627	-0.15%
2022/08/15	11	48.34	0	0.00	48.75	11	2,599	0.42%
2022/08/12	2	47.78	0	0.00	48.15	2	2,598	0.08%
2022/08/11	1	48.80	1	48.35	48.30	0	2,592	0.00%
2022/08/08	1	46.10	1	46.05	46.00	0	2,572	0.00%
2022/08/05	1	48.30	4	48.60	48.35	-3	2,583	-0.12%
2022/08/04	2	47.40	0	0.00	47.35	2	2,595	0.08%
2022/08/03	6	48.72	11	48.09	49.35	-5	2,584	-0.19%
2022/08/02	6	52.73	1	53.50	53.00	5	2,492	0.20%
2022/08/01	11	57.60	0	0.00	57.60	11	2,468	0.45%
2022/07/29	4	64.18	5	63.50	64.00	-1	2,512	-0.04%
2022/07/28	0	0.00	5	66.10	66.10	-5	2,477	-0.20%
2022/07/27	1	66.60	1	66.30	67.30	0	2,469	0.00%
2022/07/26	8	69.84	2	69.40	68.90	6	2,438	0.25%
2022/07/25	4	69.75	1	70.50	70.60	3	2,356	0.13%
2022/07/22	1	64.80	5	64.20	64.20	-4	2,279	-0.18%
2022/07/21	1	61.40	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	1	63.60	63.50	-1	2,254	-0.04%
2022/07/18	4	65.10	0	0.00	65.40	4	2,283	0.18%
2022/07/15	3	62.47	0	0.00	63.00	3	2,322	0.13%
2022/07/14	10	62.00	0	0.00	62.50	10	2,311	0.43%
2022/07/13	10	63.53	0	0.00	63.00	10	2,310	0.43%
2022/07/12	20	62.28	0	0.00	62.30	20	2,308	0.87%
2022/07/11	2	65.15	6	64.77	65.00	-4	2,299	-0.17%
2022/07/08	6	62.35	0	0.00	62.30	6	2,296	0.26%
2022/07/07	1	63.10	0	0.00	63.60	1	2,296	0.04%
2022/07/05	32	65.63	1	65.00	66.00	31	2,278	1.36%
2022/07/04	1	64.00	0	0.00	61.60	1	2,245	0.04%
2022/07/01	3	66.80	0	0.00	62.50	3	2,225	0.13%
2022/06/30	2	68.65	1	69.90	67.30	1	2,159	0.05%
2022/06/29	1	69.40	1	70.80	72.60	0	2,083	0.00%
2022/06/28	2	69.35	0	0.00	67.10	2	1,995	0.10%
2022/06/27	2	69.00	0	0.00	69.10	2	1,951	0.10%
2022/06/24	1	69.50	1	70.00	70.00	0	1,917	0.00%
2022/06/23	0	0.00	12	69.02	69.20	-12	1,874	-0.64%
2022/06/22	13	70.05	8	69.95	71.00	5	1,796	0.28%
2022/06/21	2	62.60	14	67.99	68.60	-12	1,679	-0.71%
2022/06/20	2	63.95	29	62.57	62.40	-27	1,572	-1.72%
2022/06/17	4	64.30	9	63.79	65.50	-5	1,489	-0.34%
2022/06/16	8	65.75	90.6	66.01	64.80	-82.6	1,425	-5.80%
2022/06/15	5	61.64	11	63.19	62.20	-6	1,299	-0.46%
2022/06/14	2	60.60	8	58.54	61.50	-6	1,201	-0.50%
2022/06/13	1	57.10	0	0.00	58.10	1	1,105	0.09%
2022/06/01	0	0.00	1	55.00	55.50	-1	1,051	-0.10%
2022/05/31	0	0.00	2	54.90	55.20	-2	1,052	-0.19%
2022/05/30	2	54.30	1	54.70	54.70	1	1,048	0.10%
2022/05/26	2	54.10	2	54.05	53.30	0	1,038	0.00%
2022/05/25	1	52.40	0	0.00	52.50	1	1,030	0.10%
2022/05/23	0	0.00	4	53.88	53.20	-4	1,046	-0.38%
2022/05/20	5	52.96	4	52.85	53.00	1	1,058	0.09%
2022/05/18	0	0.00	2	54.50	54.80	-2	1,073	-0.19%
2022/05/16	3	53.93	0	0.00	53.20	3	1,080	0.28%
2022/05/13	3	53.60	0	0.00	53.90	3	1,076	0.28%
2022/05/12	1	55.10	5	55.90	54.40	-4	1,050	-0.38%
2022/05/11	10	57.20	0	0.00	58.00	10	1,022	0.98%
2022/05/10	1	58.00	0	0.00	59.30	1	998	0.10%
2022/05/09	0	0.00	1	58.90	59.40	-1	989	-0.10%
2022/05/05	2	56.60	0	0.00	56.90	2	895	0.22%
2022/05/04	2	56.10	20	58.10	57.30	-18	888	-2.03%
2022/04/29	0	0.00	2	56.20	55.70	-2	866	-0.23%
2022/04/27	10	55.20	0	0.00	56.00	10	878	1.14%
2022/04/26	0	0.00	1	57.00	56.10	-1	875	-0.11%
2022/04/25	1	58.40	0	0.00	57.00	1	857	0.12%
2022/04/22	2	60.20	10	60.34	60.20	-8	840	-0.95%
2022/04/21	5	59.88	12	60.63	62.40	-7	801	-0.87%
2022/04/20	2	56.10	1	56.50	56.80	1	744	0.13%
2022/04/19	7	57.03	0	0.00	56.40	7	748	0.94%
2022/04/18	1	57.10	0	0.00	56.90	1	746	0.13%
2022/04/14	2	59.40	2	57.90	59.60	0	750	0.00%
2022/04/13	0	0.00	1	55.60	57.50	-1	746	-0.13%
2022/04/12	1	54.70	0	0.00	55.30	1	747	0.13%
2022/04/11	5	55.70	6	56.23	55.50	-1	772	-0.13%
2022/04/08	1	54.10	0	0.00	54.00	1	774	0.13%
2022/04/07	1	54.70	0	0.00	53.80	1	785	0.13%
2022/04/06	1	55.30	1	55.80	55.80	0	808	0.00%
2022/04/01	11	55.11	0	0.00	54.50	11	824	1.33%
2022/03/30	36	57.12	0	0.00	56.50	36	859	4.19%
2022/03/29	3	57.80	5	58.00	58.30	-2	865	-0.23%
2022/03/25	3	56.70	0	0.00	56.20	3	890	0.34%
2022/03/23	2	57.50	0	0.00	59.10	2	970	0.21%
2022/03/21	59	57.92	0	0.00	57.50	59	1,106	5.33%
2022/03/18	6	57.90	3	57.43	58.00	3	1,255	0.24%
2022/03/16	1	53.00	0	0.00	52.80	1	1,401	0.07%
2022/03/15	0	0.00	1	53.00	52.50	-1	1,447	-0.07%
2022/03/14	1	55.00	0	0.00	54.50	1	1,450	0.07%
2022/03/08	0	0.00	4	55.70	53.60	-4	1,531	-0.26%
2022/03/07	51	56.87	0	0.00	55.40	51	1,530	3.33%
2022/03/04	5	58.48	0	0.00	58.50	5	1,524	0.33%
2022/03/02	3	58.63	0	0.00	59.50	3	1,532	0.20%
2022/03/01	52	59.02	0	0.00	58.80	52	1,535	3.39%
2022/02/25	0	0.00	6	58.50	59.00	-6	1,536	-0.39%
2022/02/24	11	58.25	0	0.00	58.00	11	1,550	0.71%
2022/02/23	1	60.80	1	60.70	60.50	0	1,544	0.00%
2022/02/22	11	59.77	0	0.00	60.40	11	1,545	0.71%
2022/02/21	0	0.00	52	60.42	62.10	-52	1,538	-3.38%
2022/02/18	1	58.40	50	58.50	58.40	-49	1,512	-3.24%
2022/02/17	102	58.70	0	0.00	58.10	102	1,512	6.74%	大買/鉅額交易
2022/02/15	1	58.30	2	58.30	57.30	-1	1,497	-0.07%
2022/02/14	2	57.00	0	0.00	57.00	2	1,501	0.13%
2022/02/11	0	0.00	4	60.00	59.00	-4	1,490	-0.27%
2022/02/09	3	61.03	0	0.00	61.80	3	1,484	0.20%
2022/02/08	1	59.70	0	0.00	60.30	1	1,454	0.07%
2022/02/07	8	54.10	0	0.00	54.90	8	1,445	0.55%
2022/01/26	0	0.00	1	53.20	53.20	-1	1,438	-0.07%
2022/01/25	15	53.50	0	0.00	51.30	15	1,439	1.04%
2022/01/24	6	52.97	0	0.00	53.30	6	1,432	0.42%
2022/01/21	10	54.60	0	0.00	53.90	10	1,429	0.70%
2022/01/20	10	55.90	1	57.00	55.50	9	1,424	0.63%
2022/01/18	1	58.10	0	0.00	57.70	1	1,435	0.07%
2022/01/17	0	0.00	3	57.50	57.60	-3	1,456	-0.21%
2022/01/14	10	57.20	1	57.00	57.00	9	1,499	0.60%
2022/01/13	1	58.70	1	58.00	58.70	0	1,525	0.00%
2022/01/12	2	58.05	1	58.90	57.60	1	1,539	0.06%
2022/01/11	2	59.80	2	59.10	58.80	0	1,592	0.00%
2022/01/10	4	60.83	6	61.80	60.90	-2	1,592	-0.13%
2022/01/07	2	59.10	2	59.25	58.90	0	1,576	0.00%
2022/01/05	3	59.43	0	0.00	58.90	3	1,552	0.19%
2022/01/04	4	60.73	37	59.12	61.60	-33	1,536	-2.15%
2022/01/03	2	57.30	206	57.64	57.60	-204	1,506	-13.54%	大賣/鉅額交易
2021/12/30	1	59.10	0	0.00	58.10	1	1,492	0.07%
2021/12/29	12	58.52	0	0.00	58.70	12	1,489	0.81%
2021/12/27	8	61.43	0	0.00	60.60	8	1,505	0.53%
2021/12/24	3	63.80	0	0.00	63.50	3	1,468	0.20%
2021/12/21	43	65.91	4	64.93	66.50	39	1,422	2.74%
2021/12/20	3	67.40	0	0.00	66.10	3	1,392	0.22%
2021/12/17	13	66.55	3	71.20	67.10	10	1,367	0.73%
2021/12/16	84	75.46	1	73.40	72.90	83	1,309	6.34%
2021/12/15	1	78.80	0	0.00	77.60	1	1,255	0.08%
2021/12/14	3	72.80	15	76.63	74.40	-12	1,171	-1.02%
2021/12/13	4	72.83	7.2	74.09	74.40	-3.2	1,025	-0.31%
2021/12/10	1	67.70	18	66.98	67.70	-17	939	-1.81%
2021/12/09	1	61.70	14	57.28	61.60	-13	868	-1.50%
2021/12/08	12	55.38	0	0.00	56.10	12	822	1.46%
2021/12/07	2	54.75	0	0.00	55.10	2	811	0.25%
2021/12/06	2	56.50	0	0.00	55.60	2	801	0.25%
2021/12/03	2	57.05	5	58.58	57.90	-3	785	-0.38%
2021/12/02	8	57.45	9	57.44	57.50	-1	749	-0.13%
2021/12/01	0	0.00	4	52.45	52.30	-4	719	-0.56%
2021/11/30	0	0.00	2	52.20	52.30	-2	714	-0.28%
2021/11/26	1	52.80	0	0.00	52.00	1	706	0.14%
2021/11/25	2	52.80	0	0.00	52.80	2	699	0.29%
2021/11/24	2	53.20	0	0.00	53.20	2	693	0.29%
2021/11/23	5	53.26	10	53.37	54.10	-5	684	-0.73%
2021/11/22	3	51.87	3	51.70	51.70	0	662	0.00%
2021/11/17	10	49.20	0	0.00	49.20	10	632	1.58%
2021/11/16	0	0.00	2	49.80	49.80	-2	631	-0.32%
2021/11/11	1	51.00	0	0.00	50.30	1	630	0.16%
2021/11/10	0	0.00	2	49.30	49.35	-2	623	-0.32%
2021/11/09	1	48.75	0	0.00	48.75	1	624	0.16%
2021/11/03	1	48.80	0	0.00	49.05	1	604	0.17%
2021/11/02	3	50.43	1	49.35	48.60	2	604	0.33%
2021/10/29	0	0.00	2	50.70	51.50	-2	594	-0.34%
2021/10/27	5	50.98	1	51.50	50.70	4	595	0.67%
2021/10/26	2	52.20	10	52.37	50.70	-8	610	-1.31%
2021/10/25	2	53.80	1	55.40	53.90	1	597	0.17%
2021/10/22	5	55.86	2	57.20	55.80	3	577	0.52%
2021/10/21	0	0.00	12	52.33	53.90	-12	535	-2.24%
2021/10/20	3	47.87	0.2	49.05	49.05	2.8	505	0.55%
2021/10/19	5.2	51.10	1	49.40	49.00	4.2	491	0.86%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/12	0	0.00	1	42.05	42.00	-1	444	-0.22%
2021/10/07	18	42.41	0	0.00	42.45	18	442	4.07%
2021/10/06	27	42.70	0	0.00	42.40	27	450	6.00%
2021/10/05	1	42.45	2	42.43	42.45	-1	442	-0.23%
2021/10/04	54	42.18	4.1	42.11	42.05	49.9	415	12.01%
2021/10/01	46	44.95	0	0.00	44.60	46	378	12.14%
2021/09/29	2	43.75	1	43.90	43.60	1	375	0.27%
2021/09/28	1	44.70	0	0.00	44.70	1	378	0.26%
2021/09/27	0	0.00	1	44.80	44.70	-1	382	-0.26%
2021/09/24	19	44.14	0	0.00	45.30	19	386	4.92%
2021/09/23	14	43.51	1	44.10	44.05	13	382	3.40%
2021/09/22	1	43.10	0	0.00	43.00	1	380	0.26%
2021/09/15	2	45.10	0	0.00	45.10	2	379	0.53%
2021/09/14	3	46.40	0	0.00	45.90	3	379	0.79%
2021/09/10	0	0.00	1	47.10	46.00	-1	392	-0.26%
2021/09/08	2	46.05	0	0.00	46.00	2	402	0.50%
2021/09/06	6	46.72	0	0.00	46.65	6	418	1.43%
2021/09/03	4	46.88	0	0.00	46.75	4	434	0.92%
2021/08/26	0	0.00	2	49.30	48.40	-2	527	-0.38%
2021/08/25	2	48.85	0	0.00	48.85	2	541	0.37%
2021/08/23	0	0.00	2	46.60	47.30	-2	566	-0.35%
2021/08/20	1	45.60	0	0.00	45.00	1	607	0.16%
2021/08/19	1	45.60	0	0.00	45.50	1	631	0.16%
2021/08/18	1	46.80	0	0.00	48.05	1	632	0.16%
2021/08/17	1	48.20	0	0.00	48.15	1	636	0.16%
2021/08/12	0	0.00	1	50.60	50.00	-1	669	-0.15%
2021/08/10	1	50.00	0	0.00	50.10	1	691	0.14%
2021/08/06	0	0.00	1	52.40	51.50	-1	737	-0.14%
2021/08/04	0	0.00	3	52.73	52.60	-3	770	-0.39%
2021/08/03	1	55.00	0	0.00	54.50	1	777	0.13%
2021/08/02	3	52.00	2	51.90	52.60	1	787	0.13%
2021/07/30	3	54.37	4	54.10	53.80	-1	792	-0.13%
2021/07/29	1	51.60	0	0.00	52.40	1	779	0.13%
2021/07/28	1	47.40	0	0.00	47.70	1	785	0.13%
2021/07/27	0	0.00	6	48.95	48.60	-6	813	-0.74%
2021/07/26	0	0.00	2	50.30	49.90	-2	824	-0.24%
2021/07/23	1	49.95	2	50.30	50.00	-1	834	-0.12%
2021/07/22	9	50.38	10	49.94	49.50	-1	849	-0.12%
2021/07/21	2	50.60	4	50.90	50.60	-2	855	-0.23%
2021/07/20	4	53.15	0	0.00	52.20	4	865	0.46%
2021/07/16	0	0.00	1	53.80	53.60	-1	892	-0.11%
2021/07/15	4	53.08	0	0.00	52.90	4	944	0.42%
2021/07/13	1	53.90	11	54.20	53.30	-10	996	-1.00%
2021/07/12	0	0.00	5	55.90	55.40	-5	1,002	-0.50%
2021/07/08	4	56.70	0	0.00	56.90	4	1,057	0.38%
2021/07/05	2	57.75	0	0.00	57.80	2	1,212	0.16%
2021/07/02	0	0.00	1	59.70	58.30	-1	1,257	-0.08%
2021/07/01	2	57.50	2	57.40	57.50	0	1,274	0.00%
2021/06/29	3	57.70	0	0.00	57.60	3	1,324	0.23%
2021/06/28	10	58.70	0	0.00	58.50	10	1,340	0.75%
2021/06/25	1	59.40	0	0.00	58.90	1	1,387	0.07%
2021/06/24	5	59.32	0	0.00	59.80	5	1,417	0.35%
2021/06/23	2	58.70	0	0.00	58.70	2	1,450	0.14%
2021/06/22	1	58.60	5	58.30	58.50	-4	1,533	-0.26%
2021/06/21	5	58.80	0	0.00	59.10	5	1,597	0.31%
2021/06/17	0	0.00	1	60.00	59.40	-1	1,684	-0.06%
2021/06/15	1	59.20	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	60.70	0	0.00	60.80	1	1,807	0.06%
2021/06/10	0	0.00	2	61.90	62.70	-2	1,806	-0.11%
2021/06/09	1	60.10	0	0.00	60.00	1	1,800	0.06%
2021/06/08	0	0.00	15	61.89	62.00	-15	1,784	-0.84%
2021/06/07	0	0.00	6	56.50	56.40	-6	1,755	-0.34%
2021/06/04	2	56.50	0	0.00	56.20	2	1,758	0.11%
2021/06/03	1	56.60	0	0.00	56.60	1	1,759	0.06%
2021/06/02	3	57.40	0	0.00	57.20	3	1,768	0.17%
2021/06/01	2	58.80	0	0.00	59.90	2	1,774	0.11%
2021/05/31	5	60.30	2	59.75	58.90	3	1,776	0.17%
2021/05/28	4	61.65	6	63.00	63.00	-2	1,804	-0.11%
2021/05/27	0	0.00	2.5	60.02	61.20	-2.5	1,806	-0.14%
2021/05/26	0	0.00	1	55.80	55.70	-1	1,815	-0.06%
2021/05/25	2	56.50	0	0.00	55.60	2	1,931	0.10%
2021/05/24	3	56.97	1	57.40	56.80	2	2,108	0.09%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,099	-0.05%
2021/05/20	1	56.10	3	57.80	56.10	-2	2,095	-0.10%
2021/05/19	0	0.00	1	55.20	58.40	-1	2,094	-0.05%
2021/05/18	1	52.10	1	54.50	55.20	0	2,082	0.00%
2021/05/17	1	61.90	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	55.00	57.80	-1	2,047	-0.05%
2021/05/13	0	0.00	0.4	53.00	52.60	-0.4	2,030	-0.02%
2021/05/12	2	57.70	0	0.00	54.10	2	2,017	0.10%
2021/05/11	1	58.60	1	58.40	58.00	0	1,995	0.00%
2021/05/10	3	60.73	0	0.00	60.30	3	1,979	0.15%
2021/05/07	0	0.00	2	63.30	63.40	-2	1,966	-0.10%
2021/05/05	3	59.00	0	0.00	60.50	3	1,948	0.15%
2021/05/04	2	59.85	0	0.00	58.80	2	1,936	0.10%
2021/05/03	0	0.00	2	65.10	64.10	-2	1,907	-0.10%
2021/04/29	1	67.00	0	0.00	66.70	1	1,893	0.05%
2021/04/28	6.1	68.22	11	68.48	66.60	-5	1,884	-0.26%
2021/04/27	21	71.22	2	71.20	68.30	19	1,869	1.02%
2021/04/26	2.1	67.69	3	68.10	69.40	-0.9	1,848	-0.05%
2021/04/23	2	66.35	1	67.10	65.40	1	1,831	0.05%
2021/04/22	1	69.30	0	0.00	66.10	1	1,823	0.05%
2021/04/21	4.4	71.69	5	71.94	68.00	-0.7	1,797	-0.04%
2021/04/20	3	68.17	4	67.50	70.20	-1	1,747	-0.06%
2021/04/19	5	64.88	0	0.00	63.90	5	1,730	0.29%
2021/04/16	1	69.30	0	0.00	68.90	1	1,691	0.06%
2021/04/14	0	0.00	1	69.00	69.90	-1	1,663	-0.06%
2021/04/13	12	76.65	4	74.30	74.20	8	1,617	0.49%
2021/04/12	1	83.10	1	82.80	82.40	0	1,550	0.00%
2021/04/09	3	79.03	0	0.00	78.80	3	1,516	0.20%
2021/04/08	2	81.90	2	83.35	81.50	0	1,470	0.00%
2021/04/07	2	90.75	4	87.65	87.30	-2	1,428	-0.14%
2021/04/06	2	92.90	0	0.00	88.90	2	1,417	0.14%
2021/04/01	1	91.50	1	87.70	91.00	0	1,398	0.00%
2021/03/31	1	88.00	1	87.70	89.00	0	1,386	0.00%
2021/03/30	3	87.27	1	88.50	87.00	2	1,419	0.14%
2021/03/29	0	0.00	4	92.18	91.70	-4	1,369	-0.29%
2021/03/26	3	92.63	1	93.40	92.40	2	1,338	0.15%
2021/03/25	0	0.00	85	96.89	93.30	-85	1,310	-6.49%
2021/03/24	2	89.50	40	92.21	92.40	-38	1,225	-3.10%
2021/03/23	2	79.80	11	81.89	84.00	-9	1,158	-0.78%
2021/03/22	1	75.00	0	0.00	76.40	1	1,100	0.09%
2021/03/19	3	72.67	1	73.00	73.00	2	1,063	0.19%
2021/03/18	6	73.83	3	76.10	73.60	3	1,040	0.29%
2021/03/17	1	74.20	2	72.10	74.20	-1	961	-0.10%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/10	0	0.00	15	63.83	61.80	-15	887	-1.69%
2021/03/05	1	66.00	2	65.95	66.00	-1	867	-0.12%
2021/03/03	0	0.00	2	63.95	64.00	-2	840	-0.24%
2021/03/02	0	0.00	1	60.80	63.10	-1	792	-0.13%
2021/02/25	10.4	57.79	26	59.49	59.30	-15.6	723	-2.16%
2021/02/24	17.3	54.30	42	54.30	54.30	-24.7	615	-4.01%
2021/02/22	0.7	44.95	0	0.00	44.95	0.7	449	0.15%
2021/02/19	1	41.25	3	39.80	40.90	-2	461	-0.43%
2021/02/03	1	35.80	0	0.00	35.95	1	453	0.22%
2021/01/28	2	35.80	0	0.00	35.80	2	450	0.44%
2021/01/25	1	35.00	1	36.40	35.00	0	445	0.00%
2021/01/22	1	34.50	1	35.00	34.60	0	441	0.00%
2021/01/19	10	35.65	1	35.65	35.70	9	432	2.08%
2021/01/15	1	36.00	3	36.40	35.90	-2	432	-0.46%
2021/01/12	1	36.55	5	36.75	36.55	-4	424	-0.94%
2021/01/11	1	36.90	0	0.00	36.75	1	422	0.24%
2021/01/07	1	36.80	0	0.00	36.90	1	420	0.24%
2021/01/06	3	36.97	0	0.00	36.65	3	416	0.72%
2021/01/05	0	0.00	1	37.30	37.20	-1	410	-0.24%
2021/01/04	12	37.20	1	37.25	37.30	11	409	2.69%
2020/12/30	5	37.15	2	37.00	37.10	3	393	0.76%
2020/12/29	0	0.00	4	36.96	36.95	-4	387	-1.03%
2020/12/28	22	37.13	0	0.00	36.90	22	376	5.84%
2020/12/25	2	36.98	0	0.00	36.90	2	365	0.55%
2020/12/24	12	37.00	2	37.08	37.15	10	349	2.86%
2020/12/22	1	38.90	0	0.00	38.90	1	294	0.34%
2020/12/11	11	38.55	0	0.00	38.65	11	297	3.69%
2020/12/10	10	39.35	0	0.00	39.55	10	302	3.30%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/12/03	1	40.60	0	0.00	40.30	1	291	0.34%
2020/12/02	2	41.70	51	41.55	41.00	-49	286	-17.13%
2020/11/27	1	42.05	0	0.00	42.30	1	276	0.36%
2020/11/26	0	0.00	6	41.93	42.20	-6	273	-2.19%
2020/11/25	6.9	45.82	0	0.00	42.10	6.9	271	2.55%
2020/11/19	0	0.00	2	42.90	43.10	-2	244	-0.82%
2020/11/18	0.1	45.75	0	0.00	45.95	0.1	232	0.03%
2020/10/22	0	0.00	1	38.00	37.80	-1	245	-0.41%
2020/10/12	1	39.20	0	0.00	39.15	1	311	0.32%
2020/09/24	10	39.60	0	0.00	39.30	10	567	1.76%
2020/09/22	0	0.00	2	41.95	41.60	-2	577	-0.35%
2020/09/17	0	0.00	2	42.80	42.10	-2	578	-0.35%
2020/09/16	3	43.00	0	0.00	42.50	3	580	0.52%
2020/09/03	0	0.00	1	39.70	39.95	-1	697	-0.14%
2020/08/28	1	40.25	0	0.00	40.25	1	719	0.14%
2020/08/26	0	0.00	15	38.65	39.90	-15	727	-2.06%
2020/08/25	0	0.00	39	39.48	38.65	-39	730	-5.34%
2020/08/24	0	0.00	72	38.19	39.50	-72	736	-9.78%
2020/08/19	2	40.20	0	0.00	39.55	2	767	0.26%
2020/08/07	0	0.00	3	42.45	41.75	-3	1,027	-0.29%
2020/07/22	0	0.00	9	46.47	46.40	-9	1,052	-0.86%
2020/07/20	0	0.00	1	44.10	45.00	-1	1,041	-0.10%
2020/07/17	1	45.95	2	45.80	46.00	-1	1,034	-0.10%
2020/07/16	0	0.00	12	49.29	48.80	-12	1,020	-1.18%
2020/07/15	11	49.05	25	48.97	48.60	-14	1,016	-1.38%
2020/07/14	1	49.00	0	0.00	48.50	1	1,007	0.10%
2020/07/13	1	52.80	44	51.35	51.00	-43	991	-4.34%
2020/07/10	3.1	53.90	25	56.32	53.90	-21.9	968	-2.26%
2020/07/09	1.9	53.81	24	49.33	55.20	-22.1	884	-2.50%
2020/07/08	0	0.00	13	49.13	50.20	-13	825	-1.57%
2020/07/07	0	0.00	54	48.17	48.30	-54	802	-6.73%
2020/07/06	0	0.00	9	47.28	47.00	-9	797	-1.13%
2020/06/23	0	0.00	1	50.20	49.00	-1	778	-0.13%
2020/06/18	3	51.27	0	0.00	50.60	3	774	0.39%
2020/06/16	1	51.20	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	1	50.00	50.00	-1	768	-0.13%
2020/06/11	0	0.00	1.3	49.64	48.00	-1.3	764	-0.17%
2020/06/10	2.3	51.45	0	0.00	52.00	2.3	753	0.30%
2020/06/09	0	0.00	1	47.70	48.00	-1	738	-0.14%
2020/06/04	1	45.60	0	0.00	47.20	1	751	0.13%
2020/05/29	0	0.00	1	44.20	45.15	-1	769	-0.13%
2020/05/25	10	48.30	1	47.30	47.85	9	748	1.20%
2020/05/22	2	50.00	0	0.00	49.90	2	750	0.27%
2020/05/21	1	50.90	1	51.70	51.10	0	717	0.00%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/18	0	0.00	1	40.95	39.90	-1	552	-0.18%
2020/04/29	2	38.00	0	0.00	38.05	2	545	0.37%
2020/04/28	0	0.00	10	39.00	37.75	-10	542	-1.84%
2020/04/27	0	0.00	40	38.20	38.20	-40	537	-7.44%
2020/04/23	0	0.00	2	33.33	34.00	-2	525	-0.38%
2020/04/09	0	0.00	1	32.45	33.05	-1	513	-0.19%
2020/03/26	1	32.75	1	30.00	30.70	0	551	0.00%
2020/03/18	8	26.80	0	0.00	26.85	8	639	1.25%
2020/03/17	3	29.52	0	0.00	29.75	3	628	0.48%
2020/03/13	16	34.88	0	0.00	35.95	16	637	2.51%
2020/03/12	15	38.97	0	0.00	38.60	15	681	2.20%
2020/03/10	9	42.04	2	42.33	43.10	7	694	1.01%
2020/03/09	2	47.65	0	0.00	44.10	2	692	0.29%
2020/03/06	0	0.00	3	46.78	48.45	-3	677	-0.44%
2020/03/04	3	43.78	0	0.00	43.70	3	673	0.45%
2020/02/27	6	44.37	0	0.00	44.45	6	685	0.88%
2020/02/26	5	46.70	0	0.00	46.00	5	680	0.73%
2020/02/25	10	48.00	0	0.00	47.55	10	679	1.47%
2020/02/24	2	46.83	2	47.58	47.20	0	654	0.00%
2020/02/20	0	0.00	4	45.68	44.40	-4	636	-0.63%
2020/02/19	4	44.66	12	44.62	44.90	-8	628	-1.27%
2020/01/08	0	0.00	1	41.60	41.40	-1	728	-0.14%
2020/01/02	0	0.00	1	44.50	44.55	-1	734	-0.14%
2019/12/31	0.4	44.80	0	0.00	44.75	0.4	731	0.05%
2019/12/30	8.6	45.24	8	45.83	44.70	0.6	728	0.09%
2019/12/25	1	41.40	0	0.00	41.40	1	690	0.14%
2019/12/24	1	42.20	1	42.75	42.20	0	689	0.00%
2019/12/20	2	46.65	2	45.98	45.10	0	676	0.00%
2019/12/16	11	40.04	1	40.10	39.60	10	572	1.75%
2019/12/10	0	0.00	2	40.85	40.85	-2	523	-0.38%
2019/12/09	2	40.45	2	41.48	40.45	0	507	0.00%
2019/12/06	0	0.00	10	45.72	44.90	-10	446	-2.24%
2019/12/04	2	46.93	0	0.00	46.35	2	414	0.48%
2019/11/29	20	50.25	0	0.00	49.20	20	394	5.07%
2019/11/28	0	0.00	2	49.00	49.65	-2	382	-0.52%
2019/11/27	2	48.40	0	0.00	48.20	2	369	0.54%
2019/11/22	0	0.00	13	49.12	48.40	-13	355	-3.66%
2019/11/18	1	47.90	0	0.00	47.90	1	336	0.30%
2019/11/14	2	48.25	2	48.65	48.15	0	333	0.00%
2019/11/13	0	0.00	1	48.80	48.05	-1	330	-0.30%
2019/11/12	1	48.65	0	0.00	48.55	1	321	0.31%
2019/11/08	1	49.35	0	0.00	50.80	1	310	0.32%
2019/11/06	0	0.00	2	50.30	49.95	-2	299	-0.67%
2019/11/04	9	51.14	0	0.00	50.90	9	281	3.20%
2019/09/16	0	0.00	1	67.60	67.30	-1	211	-0.47%
2019/07/17	1	80.00	0	0.00	80.00	1	178	0.56%
2019/07/10	0	0.00	1	74.30	74.60	-1	178	-0.56%
2019/07/09	1	75.00	0	0.00	74.60	1	179	0.56%
2019/07/02	0	0.00	1	75.40	75.40	-1	177	-0.56%
2019/06/19	1	76.80	0	0.00	77.00	1	174	0.57%
2019/06/12	0	0.00	2	75.00	74.90	-2	170	-1.17%
2019/05/09	2	67.20	0	0.00	67.60	2	206	0.97%
2019/04/17	0	0.00	1	75.10	74.80	-1	233	-0.43%
2019/04/15	0	0.00	1	73.70	73.00	-1	216	-0.46%
2019/04/12	1	73.90	0	0.00	73.00	1	216	0.46%
2019/04/08	0	0.00	1	72.60	72.60	-1	225	-0.44%
2019/02/18	0	0.00	3	73.10	73.30	-3	258	-1.16%
2019/02/11	0	0.00	2	69.90	70.40	-2	244	-0.82%
2019/01/23	0	0.00	3	69.20	68.50	-3	243	-1.23%
2018/12/28	3	62.60	0	0.00	62.50	3	286	1.05%
2018/12/25	1	60.00	0	0.00	60.00	1	317	0.32%
2018/12/18	1	62.70	0	0.00	62.60	1	379	0.26%
2018/10/29	12	54.57	0	0.00	57.00	12	449	2.67%
2018/10/18	2	66.00	0	0.00	65.00	2	448	0.45%
2018/10/17	1	67.00	0	0.00	67.00	1	452	0.22%
2018/10/16	21	66.94	0	0.00	67.00	21	452	4.64%
2018/10/09	0	0.00	1	72.00	73.00	-1	420	-0.24%
2018/10/05	1	77.20	0	0.00	76.80	1	411	0.24%
2018/10/02	3	83.07	2	84.30	81.00	1	374	0.27%
2018/09/28	0	0.00	1	76.80	78.00	-1	329	-0.30%
2018/09/18	1	76.30	0	0.00	76.30	1	328	0.30%
2018/09/12	0	0.00	1	76.60	76.30	-1	328	-0.30%
2018/09/10	5	75.20	0	0.00	73.50	5	324	1.54%
2018/09/07	1	77.80	0	0.00	77.40	1	316	0.32%
2018/09/05	20	77.36	10	80.50	81.00	10	307	3.26%
2018/08/31	1	84.20	1	84.10	84.00	0	272	0.00%
2018/08/30	1	83.70	4	84.50	84.50	-3	280	-1.07%
2018/08/29	6	82.95	3	82.90	82.70	3	285	1.05%
2018/08/27	3	84.30	0	0.00	84.70	3	287	1.04%
2018/08/23	1	84.60	0	0.00	84.60	1	296	0.34%
2018/08/20	5	84.80	0	0.00	84.50	5	308	1.62%
2018/08/16	32	84.12	0	0.00	84.40	32	318	10.06%
2018/08/15	2	85.00	0	0.00	84.90	2	323	0.62%
2018/08/14	6	84.85	0	0.00	85.00	6	334	1.79%
2018/08/10	6	86.20	0	0.00	86.20	6	343	1.75%
2018/07/30	0	0.00	3	89.00	88.60	-3	447	-0.67%
2018/07/20	1	91.50	0	0.00	91.60	1	546	0.18%
2018/07/19	2	91.50	0	0.00	91.50	2	585	0.34%
2018/07/09	0	0.00	19	91.00	95.20	-19	649	-2.93%
2018/07/04	10	95.20	0	0.00	93.00	10	667	1.50%
2018/07/03	1	99.00	0	0.00	99.00	1	670	0.15%
2018/06/28	10	99.45	2	100.00	99.10	8	703	1.14%
2018/06/22	0	0.00	2	105.00	104.50	-2	718	-0.28%
2018/06/21	0	0.00	3	105.33	105.50	-3	728	-0.41%
2018/06/14	1	99.00	0	0.00	99.00	1	795	0.13%
2018/06/13	12	102.25	1	100.50	100.00	11	812	1.35%
2018/06/08	8	104.50	0	0.00	103.00	8	867	0.92%
2018/06/07	1	107.00	1	108.50	106.50	0	876	0.00%
2018/06/06	2	106.75	0	0.00	105.50	2	874	0.23%
2018/06/04	2	110.00	0	0.00	109.50	2	905	0.22%
2018/05/31	14	111.86	0	0.00	111.50	14	908	1.54%
2018/05/30	2	112.50	0	0.00	112.00	2	891	0.22%
2018/05/28	4	112.50	0	0.00	114.00	4	884	0.45%
2018/05/25	13	116.27	0	0.00	116.00	13	875	1.48%
2018/05/24	2	123.50	2	122.00	122.50	0	864	0.00%
2018/05/22	3	124.83	9	127.06	121.50	-6	851	-0.70%
2018/05/21	0	0.00	6	123.00	123.00	-6	837	-0.72%
2018/05/17	0	0.00	1	118.00	119.00	-1	821	-0.12%
2018/05/16	2	121.50	3	121.50	118.00	-1	816	-0.12%
2018/05/15	0	0.00	7	119.86	118.00	-7	804	-0.87%
2018/05/14	7	110.29	8	114.00	114.00	-1	788	-0.13%
2018/05/11	2	112.00	0	0.00	112.50	2	778	0.26%
2018/05/10	1	114.00	2	116.00	114.50	-1	774	-0.13%
2018/05/09	12	114.38	0	0.00	113.00	12	766	1.57%
2018/05/08	0	0.00	1	122.50	116.00	-1	759	-0.13%
2018/05/07	2	121.50	2	123.00	123.00	0	748	0.00%
2018/05/04	1	126.00	1	123.50	122.00	0	749	0.00%
2018/05/03	0	0.00	13	125.00	123.00	-13	715	-1.82%
2018/04/30	1	113.00	0	0.00	114.00	1	695	0.14%
2018/04/27	1	114.00	4	118.50	116.50	-3	689	-0.43%
2018/04/26	1	116.00	0	0.00	110.50	1	673	0.15%
2018/04/25	1	119.00	7	117.57	120.00	-6	650	-0.92%
2018/04/24	20	113.88	1	108.00	109.50	19	617	3.08%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/09	1	108.00	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	1	106.50	110.00	-1	528	-0.19%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/30	0	0.00	2	102.75	103.00	-2	506	-0.39%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/27	1	101.00	0	0.00	100.00	1	491	0.20%
2018/03/22	6	100.50	0	0.00	100.50	6	469	1.28%
2018/03/21	0	0.00	1	106.50	102.00	-1	457	-0.22%
2018/03/20	3	110.83	3	109.50	110.00	0	425	0.00%
2018/03/19	0	0.00	6	110.00	111.00	-6	403	-1.49%
2018/03/16	0	0.00	8	103.00	101.00	-8	386	-2.07%
2018/03/15	8	97.85	27	99.61	104.00	-19	369	-5.14%
2018/03/13	1	96.50	0	0.00	94.20	1	328	0.30%
2018/03/12	0	0.00	6	91.20	91.10	-6	315	-1.90%
2018/03/09	1	91.00	1	91.60	91.10	0	315	0.00%
2018/03/08	1	92.80	21	91.54	92.80	-20	308	-6.47%
2018/03/07	0	0.00	3	88.73	89.50	-3	283	-1.06%
2018/03/06	0	0.00	1	85.80	85.50	-1	266	-0.37%
2018/02/23	1	83.90	0	0.00	83.20	1	270	0.37%
2018/02/22	0	0.00	1	85.60	84.30	-1	277	-0.36%
2018/02/08	1	82.70	1	80.70	81.10	0	305	0.00%
2018/02/06	0	0.00	1	83.70	82.00	-1	307	-0.32%
2018/02/02	0	0.00	1	85.80	85.10	-1	304	-0.33%
2018/02/01	0	0.00	1	86.70	86.00	-1	309	-0.32%
2018/01/29	30	89.01	0	0.00	89.00	30	325	9.22%
2018/01/26	1	84.50	2	84.00	86.80	-1	315	-0.32%
2018/01/25	3	81.90	0	0.00	83.50	3	307	0.98%
2018/01/24	1	79.80	0	0.00	79.80	1	308	0.32%
2018/01/17	0	0.00	1	78.10	78.10	-1	573	-0.17%
2018/01/15	1	80.70	0	0.00	79.50	1	570	0.18%
2018/01/08	20	73.87	0	0.00	75.00	20	562	3.56%
2018/01/03	10	75.50	0	0.00	75.20	10	560	1.79%
2018/01/02	10	75.36	0	0.00	75.10	10	559	1.79%