泰福-KY (6541)-致和-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	10	50.30	0	0.00	49.90	10	297	3.36%
2024/04/01	0	0.00	0.1	49.20	49.25	-0.1	276	-0.04%
2023/12/27	7	66.13	0	0.00	66.00	7	679	1.03%
2023/11/27	2	70.45	0	0.00	69.80	2	636	0.31%
2023/11/21	0	0.00	0.2	71.00	71.00	-0.2	556	-0.03%
2023/10/31	1	77.10	0	0.00	72.50	1	451	0.22%
2023/08/10	0	0.00	1	69.20	68.30	-1	119	-0.84%
2023/05/05	0	0.00	1	78.00	78.20	-1	1,153	-0.09%
2023/03/14	0	0.00	0.7	90.50	91.00	-0.7	1,575	-0.04%
2023/02/24	1	37.75	0	0.00	37.75	1	1,626	0.06%
2023/02/21	0	0.00	2	37.10	37.45	-2	1,521	-0.13%
2023/02/20	14	35.82	0	0.00	38.35	14	1,481	0.95%
2023/02/14	0	0.00	6	50.20	48.50	-6	1,348	-0.44%
2023/02/03	0	0.00	3	38.50	38.50	-3	1,091	-0.27%
2023/01/30	3	38.65	3	40.05	39.20	0	1,054	0.00%
2022/12/26	3	37.35	0	0.00	36.60	3	1,053	0.28%
2022/12/15	1	37.65	0	0.00	37.45	1	1,096	0.09%
2022/12/14	5	38.10	0	0.00	38.10	5	1,097	0.46%
2022/12/07	0	0.00	0.4	39.20	39.20	-0.4	1,065	-0.04%
2022/10/25	0.7	40.49	0	0.00	40.30	0.7	1,306	0.05%
2022/10/12	0	0.00	1	46.80	46.60	-1	1,661	-0.06%
2022/10/11	1	47.00	1	48.50	46.55	0	1,680	0.00%
2022/10/05	1	50.20	0	0.00	49.55	1	1,708	0.06%
2022/09/13	0	0.00	2	52.00	51.40	-2	2,370	-0.08%
2022/09/01	0.3	52.00	0	0.00	50.70	0.3	2,827	0.01%
2022/08/30	0	0.00	1	50.10	50.40	-1	2,777	-0.04%
2022/08/29	1	49.65	0	0.00	49.15	1	2,765	0.04%
2022/08/26	0	0.00	1	50.60	50.80	-1	2,761	-0.04%
2022/08/25	1	50.60	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	1	52.10	52.20	-1	2,691	-0.04%
2022/08/23	1	51.70	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0	0.00	1	52.00	52.00	-1	2,662	-0.04%
2022/08/19	1	51.00	1	51.10	50.90	0	2,654	0.00%
2022/08/18	2	51.60	0	0.00	51.40	2	2,655	0.08%
2022/08/17	2	50.40	0	0.00	50.70	2	2,640	0.08%
2022/08/11	1	47.80	0	0.00	48.30	1	2,592	0.04%
2022/08/03	0	0.00	1	48.60	49.35	-1	2,584	-0.04%
2022/08/02	1	52.50	1	54.40	53.00	0	2,492	0.00%
2022/07/26	1	70.20	1	71.40	68.90	0	2,438	0.00%
2022/07/25	1	69.00	3	70.30	70.60	-2	2,356	-0.08%
2022/07/22	3	63.50	0	0.00	64.20	3	2,279	0.13%
2022/07/18	0	0.00	3	65.90	65.40	-3	2,283	-0.13%
2022/07/11	0	0.00	1	63.10	65.00	-1	2,299	-0.04%
2022/07/08	1	62.60	0	0.00	62.30	1	2,296	0.04%
2022/07/05	3	64.60	0	0.00	66.00	3	2,278	0.13%
2022/07/01	0	0.00	1	66.90	62.50	-1	2,225	-0.04%
2022/06/29	0	0.00	2	69.90	72.60	-2	2,083	-0.10%
2022/06/28	1	68.60	2	70.05	67.10	-1	1,995	-0.05%
2022/06/27	3	69.07	1	70.50	69.10	2	1,951	0.10%
2022/06/24	1	67.90	2	69.90	70.00	-1	1,917	-0.05%
2022/06/23	1	67.40	1	68.80	69.20	0	1,874	0.00%
2022/06/22	2	69.90	1	71.10	71.00	1	1,796	0.06%
2022/06/21	1	66.30	0	0.00	68.60	1	1,679	0.06%
2022/06/17	0	0.00	0.6	64.71	65.50	-0.6	1,489	-0.04%
2022/06/01	0	0.00	1	55.50	55.50	-1	1,051	-0.10%
2022/05/06	1	56.90	1	59.00	58.90	0	945	0.00%
2022/05/05	0	0.00	2	56.90	56.90	-2	895	-0.22%
2022/04/27	2	55.40	0	0.00	56.00	2	878	0.23%
2022/04/18	1	56.50	1	56.90	56.90	0	746	0.00%
2022/04/15	1	57.60	1	57.60	57.60	0	755	0.00%
2022/04/14	0	0.00	4	57.93	59.60	-4	750	-0.53%
2022/03/29	0	0.00	0.1	60.00	58.30	-0.1	865	-0.02%
2022/02/25	0	0.00	1	59.00	59.00	-1	1,536	-0.07%
2022/02/24	1	58.10	1	58.00	58.00	0	1,550	0.00%
2022/02/23	0	0.00	1	60.50	60.50	-1	1,544	-0.06%
2022/02/22	3	59.50	0	0.00	60.40	3	1,545	0.19%
2022/02/21	0	0.00	3	62.20	62.10	-3	1,538	-0.20%
2022/02/07	0	0.00	1	54.90	54.90	-1	1,445	-0.07%
2022/01/06	3	59.80	0	0.00	60.30	3	1,566	0.19%
2021/12/30	1	59.00	1	58.10	58.10	0	1,492	0.00%
2021/12/28	0	0.00	1	60.70	60.70	-1	1,486	-0.07%
2021/12/27	2	62.10	2	60.60	60.60	0	1,505	0.00%
2021/12/23	3	66.07	0	0.00	64.80	3	1,458	0.21%
2021/12/21	3	63.87	2	66.50	66.50	1	1,422	0.07%
2021/12/20	2	66.60	2	66.10	66.10	0	1,392	0.00%
2021/12/17	3	68.20	2	67.10	67.10	1	1,367	0.07%
2021/12/16	1	75.10	0	0.00	72.90	1	1,309	0.08%
2021/12/15	2	74.50	3	76.90	77.60	-1	1,255	-0.08%
2021/12/14	2	79.25	0	0.00	74.40	2	1,171	0.17%
2021/12/13	0	0.00	3	73.47	74.40	-3	1,025	-0.29%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/12/08	3	55.80	0	0.00	56.10	3	822	0.36%
2021/12/06	2	57.45	0	0.00	55.60	2	801	0.25%
2021/10/29	0	0.00	1	51.80	51.50	-1	594	-0.17%
2021/10/27	1	51.00	0	0.00	50.70	1	595	0.17%
2021/10/22	88	56.56	1	57.40	55.80	87	577	15.07%
2021/10/19	1	49.40	3	49.90	49.00	-2	491	-0.41%
2021/10/04	3	42.40	0	0.00	42.05	3	415	0.72%
2021/07/26	0	0.00	1	50.10	49.90	-1	824	-0.12%
2021/04/19	0	66.00	0	0.00	63.90	0	1,730	0.00%
2021/04/16	2	69.45	0	0.00	68.90	2	1,691	0.12%
2021/04/15	1	71.30	0	0.00	70.70	1	1,674	0.06%
2021/04/14	0	0.00	5	70.72	69.90	-5	1,663	-0.30%
2021/04/13	1	75.00	0	0.00	74.20	1	1,617	0.06%
2021/04/09	0	0.00	1	76.50	78.80	-1	1,516	-0.07%
2021/03/31	0	0.00	5	88.42	89.00	-5	1,386	-0.36%
2021/03/25	5	96.20	0	0.00	93.30	5	1,310	0.38%
2021/03/24	5	84.50	0	0.00	92.40	5	1,225	0.41%
2021/03/18	0	0.00	3	73.00	73.60	-3	1,040	-0.29%
2021/03/03	1	64.90	0	0.00	64.00	1	840	0.12%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/25	0	0.00	1	59.50	59.30	-1	723	-0.14%
2021/02/24	0	0.00	2	54.30	54.30	-2	615	-0.32%
2020/12/21	1	40.00	0	0.00	39.65	1	293	0.34%
2020/12/03	0	0.00	10	40.50	40.30	-10	291	-3.43%
2020/11/17	10	42.00	0	0.00	42.25	10	217	4.59%
2020/08/14	0.3	40.20	0	0.00	40.20	0.3	933	0.03%
2020/07/28	1	41.70	0	0.00	41.00	1	1,044	0.10%
2020/07/20	1.3	44.26	0	0.00	45.00	1.3	1,041	0.13%
2020/07/07	0	0.00	1	48.55	48.30	-1	802	-0.12%
2020/06/16	1	51.00	1	51.30	51.00	0	765	0.00%
2020/06/15	0	0.00	1	49.50	50.00	-1	768	-0.13%
2020/06/11	0	0.00	10	50.20	48.00	-10	764	-1.31%
2020/06/10	1	51.10	10	48.95	52.00	-9	753	-1.20%
2020/06/03	0	0.00	1	45.60	46.40	-1	764	-0.13%
2020/05/25	10	47.65	0	0.00	47.85	10	748	1.34%
2020/05/22	10	50.00	0	0.00	49.90	10	750	1.33%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	0	0.00	1	43.00	43.85	-1	569	-0.18%
2020/05/08	4	40.20	0	0.00	39.75	4	541	0.74%
2020/04/27	0	0.00	1	37.10	38.20	-1	537	-0.19%
2020/04/09	1	33.10	1	33.40	33.05	0	513	0.00%
2020/03/18	0	0.00	2	27.70	26.85	-2	639	-0.31%
2020/03/16	0	0.00	3	32.90	32.60	-3	629	-0.48%
2020/03/13	1	34.90	0	0.00	35.95	1	637	0.16%
2020/03/12	3	40.10	10	40.10	38.60	-7	681	-1.03%
2020/03/09	5	46.88	0	0.00	44.10	5	692	0.72%
2020/03/06	6	47.78	2	47.90	48.45	4	677	0.59%
2020/03/02	2	44.20	0	0.00	44.20	2	687	0.29%
2020/02/26	2	46.75	0	0.00	46.00	2	680	0.29%
2020/02/25	1	46.95	1	47.45	47.55	0	679	0.00%
2020/02/24	1	46.30	1	47.20	47.20	0	654	0.00%
2020/01/06	1	43.20	0	0.00	42.65	1	734	0.14%
2019/11/18	1	48.00	0	0.00	47.90	1	336	0.30%
2019/08/02	1	70.80	0	0.00	70.50	1	219	0.46%
2019/06/25	1	74.30	0	0.00	73.60	1	179	0.56%
2019/06/21	1	76.50	0	0.00	75.00	1	180	0.56%
2019/06/20	1	76.90	0	0.00	76.50	1	176	0.57%
2019/05/21	0	0.00	1	67.60	67.40	-1	187	-0.53%
2019/05/03	1	71.30	0	0.00	71.40	1	206	0.49%
2019/04/29	1	70.50	0	0.00	70.70	1	211	0.47%
2019/04/18	2	73.50	0	0.00	72.80	2	237	0.84%
2019/03/12	1	75.50	0	0.00	75.30	1	228	0.44%
2019/02/13	0	0.00	10	75.00	73.80	-10	254	-3.93%
2019/01/23	10	69.20	0	0.00	68.50	10	243	4.11%
2019/01/16	0	0.00	1	66.80	66.90	-1	269	-0.37%
2019/01/10	2	67.30	2	67.50	68.30	0	266	0.00%
2019/01/07	1	63.60	0	0.00	63.60	1	256	0.39%
2018/12/22	0	0.00	1	60.90	60.90	-1	367	-0.27%
2018/12/19	1	62.50	0	0.00	62.80	1	377	0.26%
2018/12/03	0	0.00	1	65.80	65.90	-1	402	-0.25%
2018/11/27	1	61.00	0	0.00	61.30	1	436	0.23%
2018/11/19	3	55.03	0	0.00	54.70	3	427	0.70%
2018/11/09	0	0.00	1	57.30	57.40	-1	442	-0.23%
2018/11/08	1	57.00	0	0.00	56.60	1	446	0.22%
2018/10/17	3	67.20	0	0.00	67.00	3	452	0.66%
2018/10/05	0	0.00	1	79.10	76.80	-1	411	-0.24%
2018/10/04	2	79.35	0	0.00	78.30	2	403	0.50%
2018/09/07	0	0.00	20	77.30	77.40	-20	316	-6.33%
2018/08/17	10	85.70	0	0.00	85.10	10	318	3.14%
2018/08/16	1	84.00	0	0.00	84.40	1	318	0.31%
2018/08/06	0	0.00	20	88.00	88.00	-20	393	-5.08%
2018/07/27	0	0.00	4	89.50	89.50	-4	494	-0.81%
2018/07/26	34	92.38	1	92.80	91.00	33	514	6.42%
2018/06/11	1	102.00	0	0.00	102.00	1	858	0.12%
2018/06/06	1	108.50	0	0.00	105.50	1	874	0.11%
2018/05/14	2	110.50	0	0.00	114.00	2	788	0.25%
2018/05/08	1	117.50	0	0.00	116.00	1	759	0.13%
2018/05/04	0	0.00	1	131.00	122.00	-1	749	-0.13%
2018/04/26	0	0.00	1	119.00	110.50	-1	673	-0.15%
2018/04/25	1	120.00	11	117.64	120.00	-10	650	-1.54%
2018/04/24	1	114.50	0	0.00	109.50	1	617	0.16%
2018/04/10	1	102.00	1	109.50	102.00	0	568	0.00%
2018/04/03	1	113.00	0	0.00	109.50	1	543	0.18%
2018/04/02	10	108.00	0	0.00	110.00	10	528	1.89%
2018/03/26	1	100.00	8	106.00	103.50	-7	486	-1.44%
2018/03/21	0	0.00	15	106.00	102.00	-15	457	-3.28%
2018/03/19	23	104.39	0	0.00	111.00	23	403	5.70%
2018/03/15	0	0.00	2	95.80	104.00	-2	369	-0.54%
2018/03/14	2	93.00	3	94.40	94.80	-1	338	-0.30%
2018/03/13	3	92.87	2	93.90	94.20	1	328	0.30%
2018/03/12	2	92.00	2	90.70	91.10	0	315	0.00%
2018/03/09	2	90.90	3	92.30	91.10	-1	315	-0.32%
2018/03/08	2	93.10	0	0.00	92.80	2	308	0.65%
2018/03/07	0	0.00	1	89.20	89.50	-1	283	-0.35%
2018/02/06	0	0.00	1	82.00	82.00	-1	307	-0.32%
2018/02/05	1	85.30	0	0.00	86.10	1	303	0.33%
2018/02/02	0	0.00	1	85.90	85.10	-1	304	-0.33%
2018/01/31	1	86.30	0	0.00	87.00	1	321	0.31%
2018/01/09	1	75.00	0	0.00	76.00	1	561	0.18%