泰福-KY (6541)-摩根大通券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股▼3.44%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	11	46.91	46.10	-11	305	-3.60%
2024/04/18	0	0.00	23	47.31	47.20	-23	304	-7.55%
2024/04/17	30	47.70	6	47.58	47.80	24	304	7.87%
2024/04/15	0	0.00	3	47.87	47.85	-3	299	-1.00%
2024/04/12	2	48.40	3	48.33	48.25	-1	301	-0.33%
2024/04/11	0	0.00	16	48.58	48.65	-16	302	-5.29%
2024/04/10	3	50.03	30	49.34	49.00	-27	301	-8.95%
2024/04/09	41	50.44	7	50.20	49.90	34	297	11.43%
2024/04/08	11	50.06	25	50.08	49.85	-14	288	-4.84%
2024/04/03	0	0.00	13	50.11	49.90	-13	283	-4.59%
2024/04/02	24	50.83	16	49.27	49.80	8	282	2.83%
2024/04/01	16	49.78	2	50.45	49.25	14	276	5.07%
2024/03/28	1	48.10	15	48.17	48.10	-14	279	-5.01%
2024/03/27	0	0.00	7	48.53	48.55	-7	311	-2.25%
2024/03/26	3	48.20	1	49.30	48.10	2	313	0.64%
2024/03/25	76	49.29	0	0.00	49.40	76	312	24.31%
2024/03/22	9	49.01	3	49.07	49.15	6	313	1.91%
2024/03/21	2	49.85	2	49.70	49.35	0	314	0.00%
2024/03/20	18	51.43	4	51.28	51.20	14	309	4.52%
2024/03/19	6	50.98	0	0.00	51.20	6	311	1.93%
2024/03/18	3	50.43	0	0.00	50.50	3	311	0.96%
2024/03/15	4	50.93	8	50.72	50.10	-4	313	-1.27%
2024/03/14	2	55.30	3	55.37	55.10	-1	307	-0.32%
2024/03/13	7	55.99	4	56.75	55.50	3	312	0.96%
2024/03/12	3	57.33	0	0.00	57.50	3	311	0.96%
2024/03/11	4	56.68	3	57.10	56.70	1	316	0.32%
2024/03/08	9	56.87	10	58.63	56.50	-1	324	-0.31%
2024/03/07	0	0.00	4	59.60	59.00	-4	327	-1.22%
2024/03/06	2	59.80	0	0.00	59.90	2	328	0.61%
2024/03/05	0	0.00	3	60.47	60.10	-3	329	-0.91%
2024/03/04	0	0.00	7	61.20	60.50	-7	333	-2.10%
2024/03/01	0	0.00	18	61.98	61.90	-18	336	-5.35%
2024/02/29	0	0.00	18	62.33	61.90	-18	344	-5.22%
2024/02/27	1	64.40	2	63.55	63.50	-1	364	-0.27%
2024/02/26	36	63.96	2	62.80	64.30	34	391	8.68%
2024/02/23	0	0.00	5	62.34	62.50	-5	423	-1.18%
2024/02/22	1	62.90	2	62.55	61.80	-1	446	-0.22%
2024/02/21	3	63.33	11	63.20	62.70	-8	450	-1.77%
2024/02/20	2	63.50	3	63.30	63.30	-1	453	-0.22%
2024/02/19	14	64.30	8	63.30	63.30	6	457	1.31%
2024/02/16	7	64.14	2	63.00	64.20	5	462	1.08%
2024/02/15	2	62.60	4	64.40	63.40	-2	480	-0.42%
2024/02/02	2	65.10	6	64.10	64.00	-4	487	-0.82%
2024/01/29	3	64.20	0	0.00	64.30	3	510	0.59%
2024/01/26	2	64.90	0	0.00	65.20	2	514	0.39%
2024/01/25	12	63.15	6	63.48	64.90	6	522	1.15%
2024/01/24	3	63.83	2	64.45	64.20	1	540	0.19%
2024/01/23	5	65.40	0	0.00	65.10	5	569	0.88%
2024/01/19	2	60.50	0	0.00	61.60	2	633	0.32%
2024/01/18	2	60.80	2	60.10	60.20	0	638	0.00%
2024/01/17	0	0.00	13	60.59	60.20	-13	647	-2.01%
2024/01/16	0	0.00	20	61.65	61.40	-20	657	-3.04%
2024/01/15	2	62.40	0	0.00	62.20	2	667	0.30%
2024/01/12	0	0.00	3	62.17	61.50	-3	669	-0.45%
2024/01/11	1	61.50	3	62.23	62.30	-2	671	-0.30%
2024/01/10	1	61.00	5	60.86	61.80	-4	672	-0.59%
2024/01/09	0	0.00	8	61.44	61.20	-8	676	-1.18%
2024/01/08	10	62.20	0	0.00	61.80	10	674	1.48%
2024/01/05	0	0.00	1	64.20	63.20	-1	674	-0.15%
2024/01/04	0	0.00	3	63.53	63.40	-3	673	-0.45%
2024/01/03	2	64.70	6	65.33	64.00	-4	674	-0.59%
2024/01/02	3	65.50	16	65.23	65.10	-13	677	-1.92%
2023/12/29	0	0.00	7	65.53	65.10	-7	677	-1.03%
2023/12/28	0	0.00	17	65.88	65.60	-17	677	-2.51%
2023/12/27	14	66.53	1	66.10	66.00	13	679	1.91%
2023/12/26	17	66.38	1	65.70	65.90	16	684	2.34%
2023/12/25	13	66.12	0	0.00	65.80	13	707	1.84%
2023/12/22	3	65.80	49	68.25	65.70	-46	705	-6.52%
2023/12/21	1	72.00	28	72.01	71.70	-27	671	-4.02%
2023/12/20	94	72.84	7	72.37	72.90	87	670	12.97%
2023/12/19	26	71.80	18	71.22	71.80	8	668	1.20%
2023/12/18	12	72.02	4	72.30	72.30	8	669	1.20%
2023/12/15	1	70.50	8	70.83	70.40	-7	671	-1.04%
2023/12/14	14	71.79	23	70.67	70.20	-9	681	-1.32%
2023/12/13	0	0.00	6	70.57	70.60	-6	687	-0.87%
2023/12/12	1	70.80	5	71.00	70.60	-4	697	-0.57%
2023/12/11	0	0.00	23	72.47	71.20	-23	696	-3.30%
2023/12/08	1	72.00	6	73.30	73.30	-5	686	-0.73%
2023/12/07	6	72.70	2	72.40	71.00	4	682	0.59%
2023/12/06	0	0.00	17	72.49	72.40	-17	680	-2.50%
2023/12/05	3	73.37	22	73.17	73.60	-19	677	-2.80%
2023/12/04	37	72.51	1	73.90	72.00	36	667	5.39%
2023/12/01	12	71.76	36	71.18	70.80	-24	659	-3.64%
2023/11/30	17	71.34	6	70.98	71.20	11	653	1.68%
2023/11/29	17	71.54	2	71.90	71.30	15	649	2.31%
2023/11/28	8	70.16	27	70.13	71.30	-19	641	-2.96%
2023/11/27	0	0.00	30	71.09	69.80	-30	636	-4.71%
2023/11/24	18	73.32	49	73.20	70.50	-31	628	-4.93%
2023/11/22	26	70.83	56	70.79	69.20	-30	583	-5.14%
2023/11/21	56	69.18	14	67.92	71.00	42	556	7.55%
2023/11/20	7	63.59	30	64.01	64.60	-23	535	-4.29%
2023/11/17	5	63.06	34	62.98	62.80	-29	535	-5.42%
2023/11/16	3	63.00	10	62.92	63.00	-7	539	-1.30%
2023/11/15	17	62.32	8	61.94	61.90	9	539	1.67%
2023/11/14	4	61.35	3	60.90	60.80	1	534	0.19%
2023/11/13	0	0.00	7	65.61	65.50	-7	514	-1.36%
2023/11/10	10	68.07	11	68.30	65.60	-1	520	-0.19%
2023/11/09	0	0.00	14	68.44	67.30	-14	515	-2.72%
2023/11/08	5	69.40	0	0.00	69.40	5	511	0.98%
2023/11/07	1	70.00	15	71.27	70.00	-14	507	-2.76%
2023/11/06	21	70.40	0	0.00	69.90	21	502	4.18%
2023/11/03	0	0.00	11	70.33	69.70	-11	494	-2.22%
2023/11/02	17	70.12	19	70.32	69.70	-2	490	-0.41%
2023/11/01	11	70.61	128	73.13	69.70	-117	479	-24.40%	大賣/鉅額交易
2023/10/31	98	75.03	54	74.95	72.50	44	451	9.75%
2023/10/30	56	75.05	157	74.97	75.00	-101	420	-24.03%	大賣/鉅額交易
2023/10/27	177	72.08	52	73.15	74.50	125	381	32.72%	大買/鉅額交易
2023/10/26	22	67.55	13	67.45	67.80	9	350	2.57%
2023/10/25	15	67.57	23	66.80	66.30	-8	343	-2.33%
2023/10/24	45	66.60	7	66.60	66.20	38	331	11.46%
2023/10/23	40	66.20	10	65.70	66.60	30	316	9.46%
2023/10/20	1	60.70	5	61.10	61.10	-4	303	-1.32%
2023/10/19	2	60.90	3	61.33	60.90	-1	300	-0.33%
2023/10/18	0	0.00	13	60.92	60.70	-13	294	-4.41%
2023/10/17	0	0.00	15	61.45	60.90	-15	291	-5.15%
2023/10/16	0	0.00	3	62.73	62.40	-3	285	-1.05%
2023/10/13	8	63.18	7	64.31	62.70	1	284	0.35%
2023/10/12	4	62.68	3	63.00	62.60	1	279	0.36%
2023/10/11	0	0.00	13	63.28	62.10	-13	278	-4.67%
2023/10/06	10	64.28	0	0.00	64.40	10	276	3.62%
2023/10/04	0	0.00	17	63.34	63.60	-17	271	-6.27%
2023/10/03	2	63.50	51	63.86	63.80	-49	269	-18.17%
2023/10/02	5	65.16	36	65.52	65.00	-31	265	-11.67%
2023/09/28	96	68.22	18	68.01	65.40	78	259	30.11%
2023/09/27	3	63.00	15	63.63	63.00	-12	231	-5.18%
2023/09/26	0	0.00	5	64.04	63.20	-5	230	-2.17%
2023/09/25	26	64.67	0	0.00	64.30	26	228	11.35%
2023/09/22	1	63.00	0	0.00	62.40	1	226	0.44%
2023/09/21	6	63.35	12	63.60	62.70	-6	226	-2.65%
2023/09/20	1	67.50	74	65.81	65.30	-73	222	-32.85%
2023/09/19	16	67.51	23	66.73	67.20	-7	216	-3.23%
2023/09/18	6	64.63	9	65.62	64.30	-3	206	-1.45%
2023/09/15	27	63.02	1	66.20	66.20	26	195	13.28%
2023/09/14	17	60.07	0	0.00	60.20	17	184	9.22%
2023/09/13	9	60.02	0	0.00	60.00	9	181	4.95%
2023/09/12	1	59.70	0	0.00	59.70	1	198	0.50%
2023/09/11	0	0.00	1	59.60	59.60	-1	198	-0.50%
2023/09/08	4	60.40	1	60.30	60.20	3	195	1.53%
2023/09/07	0	0.00	3	60.40	60.00	-3	192	-1.56%
2023/09/06	1	60.90	10	61.62	61.00	-9	190	-4.72%
2023/09/05	3	62.30	9	62.24	61.80	-6	189	-3.17%
2023/09/04	4	63.03	1	62.00	63.00	3	187	1.60%
2023/09/01	1	61.80	2	61.90	61.90	-1	186	-0.54%
2023/08/31	20	61.65	0	0.00	62.20	20	185	10.78%
2023/08/30	23	61.33	0	0.00	61.20	23	184	12.48%
2023/08/29	4	61.18	0	0.00	61.00	4	181	2.20%
2023/08/28	1	62.20	35	63.15	60.20	-34	181	-18.71%
2023/08/25	31	60.53	2	61.10	64.30	29	173	16.67%
2023/08/24	5	58.02	0	0.00	58.50	5	165	3.03%
2023/08/23	3	60.40	3	61.00	59.70	0	159	0.00%
2023/08/22	2	62.00	52	62.27	61.70	-50	152	-32.71%
2023/08/21	1	65.00	2	65.60	64.60	-1	144	-0.69%
2023/08/18	0	0.00	5	67.10	66.80	-5	139	-3.59%
2023/08/17	5	67.40	3	68.23	68.30	2	136	1.47%
2023/08/16	2	68.60	50	67.35	68.60	-48	135	-35.53%
2023/08/15	0	0.00	3	71.67	68.70	-3	125	-2.38%
2023/07/31	0	0.00	3	69.73	69.30	-3	127	-2.36%
2023/07/27	0	0.00	3	69.80	69.80	-3	132	-2.26%
2023/07/20	0	0.00	2	71.20	71.20	-2	162	-1.23%
2023/07/19	0	0.00	2	71.30	71.90	-2	163	-1.22%
2023/07/18	0	0.00	3	69.97	69.90	-3	166	-1.80%
2023/07/17	0	0.00	2	70.50	70.30	-2	167	-1.19%
2023/07/14	0	0.00	2	69.85	69.70	-2	171	-1.17%
2023/07/13	0	0.00	1	69.80	70.00	-1	173	-0.58%
2023/06/30	0	0.00	6	75.12	75.10	-6	188	-3.18%
2023/06/27	0	0.00	27	75.27	74.70	-27	185	-14.58%
2023/06/26	0	0.00	35	76.85	76.70	-35	183	-19.07%
2023/06/20	0	0.00	8.5	76.82	77.70	-8.5	186	-4.55%
2023/06/19	0	0.00	8	76.03	76.30	-8	187	-4.26%
2023/06/16	121	74.40	1,081	74.43	74.40	-960	188	-509.92%	大買/大賣/鉅額交易
2023/06/15	0	0.00	30	76.22	75.60	-30	170	-17.58%
2023/06/14	0	0.00	4	78.60	78.30	-4	173	-2.30%
2023/06/02	0	0.00	1	79.40	79.40	-1	359	-0.28%
2023/05/31	0	0.00	1.1	79.39	79.40	-1.1	574	-0.19%
2023/05/17	1	83.20	0	0.00	83.20	1	1,072	0.09%
2023/03/01	55	37.37	90	36.91	37.20	-35	1,645	-2.13%
2023/02/24	68	37.42	8	37.39	37.75	60	1,626	3.69%
2023/02/23	6	37.25	64	37.83	37.40	-58	1,590	-3.65%
2023/02/22	44	37.37	67	37.74	38.25	-23	1,554	-1.48%
2023/02/21	89	37.58	231	37.38	37.45	-142	1,521	-9.33%	大賣/鉅額交易
2023/02/20	234	38.06	21	37.96	38.35	213	1,481	14.38%	大買/鉅額交易
2023/02/15	20	48.54	56	48.53	48.50	-36	1,389	-2.59%
2023/02/14	54	47.88	124	47.95	48.50	-70	1,348	-5.19%	大賣/
2023/02/13	123	46.77	30	45.50	48.00	93	1,278	7.28%	大買/
2023/02/10	26	43.80	96	44.51	43.75	-70	1,216	-5.76%
2023/02/09	95	46.24	187	46.33	45.80	-92	1,190	-7.73%	大賣/
2023/02/08	200	43.39	147	43.35	46.35	53	1,155	4.59%	大買/大賣/
2023/02/07	129	41.68	77	41.94	42.70	52	1,113	4.67%	大買/
2023/02/06	57	40.17	95	40.88	42.35	-38	1,082	-3.51%
2023/02/03	83	38.76	4	38.54	38.50	79	1,091	7.24%
2023/02/02	45	38.36	0	0.00	38.35	45	1,079	4.17%
2023/02/01	2	37.35	2	37.85	37.35	0	1,074	0.00%
2023/01/31	15	37.79	20	38.16	37.85	-5	1,068	-0.47%
2023/01/30	20	39.51	75	40.08	39.20	-55	1,054	-5.21%
2023/01/17	30	37.92	7	37.89	37.85	23	1,035	2.22%
2023/01/16	35	37.51	2	37.40	37.75	33	1,032	3.20%
2023/01/13	0	0.00	1	36.65	36.60	-1	1,027	-0.10%
2023/01/12	5	36.70	20	36.87	36.65	-15	1,031	-1.45%
2023/01/11	21	37.30	3	36.87	36.80	18	1,030	1.75%
2023/01/10	2	36.60	9	36.41	36.35	-7	1,027	-0.68%
2023/01/09	7	36.21	3	36.25	36.35	4	1,032	0.39%
2023/01/05	0	0.00	3	35.72	35.55	-3	1,042	-0.29%
2023/01/04	0	0.00	9	35.64	36.00	-9	1,044	-0.86%
2023/01/03	13	35.45	9	35.34	35.60	4	1,052	0.38%
2022/12/30	0	0.00	1	35.45	35.10	-1	1,051	-0.10%
2022/12/29	1	34.80	16	35.20	35.40	-15	1,050	-1.43%
2022/12/28	11	35.65	6	36.42	35.70	5	1,051	0.48%
2022/12/27	0	0.00	8	36.76	37.00	-8	1,051	-0.76%
2022/12/26	1	36.60	31	37.02	36.60	-30	1,053	-2.85%
2022/12/23	21	36.15	32	36.07	36.15	-11	1,057	-1.04%
2022/12/22	35	36.36	4	36.15	36.00	31	1,060	2.92%
2022/12/21	27	35.65	1	36.50	36.00	26	1,062	2.45%
2022/12/20	2	36.48	11	37.36	36.05	-9	1,066	-0.84%
2022/12/19	4	37.36	3	38.30	37.45	1	1,070	0.09%
2022/12/16	4	36.43	32	37.79	37.40	-28	1,080	-2.59%
2022/12/15	1	37.45	27	37.77	37.45	-26	1,096	-2.37%
2022/12/14	54	37.22	35	37.37	38.10	19	1,097	1.73%
2022/12/13	35	41.35	81	41.66	40.05	-46	1,074	-4.28%
2022/12/12	34	39.55	31	39.76	39.55	3	1,058	0.28%
2022/12/09	34	41.62	74	41.74	40.75	-40	1,142	-3.50%
2022/12/08	114	40.95	133	41.20	41.50	-19	1,126	-1.69%	大買/大賣/
2022/12/07	116	37.47	40	38.18	39.20	76	1,065	7.14%	大買/
2022/12/06	62	37.14	216	36.68	35.65	-154	1,034	-14.88%	大賣/鉅額交易
2022/12/05	61	34.75	53	36.88	37.45	8	1,006	0.79%
2022/12/02	37	34.21	0	0.00	34.05	37	981	3.77%
2022/12/01	55	34.08	1	34.00	34.05	54	984	5.48%
2022/11/30	3	33.17	30	33.57	33.85	-27	991	-2.72%
2022/11/29	2	33.20	19	33.25	33.20	-17	999	-1.70%
2022/11/28	24	33.07	11	33.55	34.10	13	1,001	1.30%
2022/11/25	36	34.69	14	35.51	34.50	22	1,010	2.18%
2022/11/24	30	36.20	84	36.06	37.15	-54	1,023	-5.28%
2022/11/23	33	34.31	4	34.80	35.05	29	993	2.92%
2022/11/22	14	31.51	2	31.53	31.90	12	985	1.22%
2022/11/21	3	30.78	2	30.55	30.70	1	991	0.10%
2022/11/18	15	31.01	11	31.13	31.00	4	1,040	0.38%
2022/11/17	30	31.24	0	0.00	31.00	30	1,058	2.83%
2022/11/16	2	30.55	17	30.79	30.65	-15	1,070	-1.40%
2022/11/15	9	31.76	107	31.63	31.55	-98	1,072	-9.14%	大賣/
2022/11/14	83	31.37	43	30.88	32.00	40	1,063	3.76%
2022/11/11	8	29.69	22	29.28	29.10	-14	1,050	-1.33%
2022/11/10	5	29.38	14	29.25	29.40	-9	1,055	-0.85%
2022/11/09	6	29.08	39	29.05	29.05	-33	1,082	-3.05%
2022/11/08	1	29.50	33	29.10	28.70	-32	1,080	-2.96%
2022/11/07	0	0.00	29	29.40	29.10	-29	1,079	-2.69%
2022/11/04	0	0.00	14	29.68	29.80	-14	1,082	-1.29%
2022/11/03	70	29.46	6	29.08	29.90	64	1,083	5.91%
2022/11/02	64	29.17	27	28.84	29.10	37	1,080	3.43%
2022/11/01	94	29.68	17	29.62	29.55	77	1,074	7.17%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/26	7	40.36	0	0.00	40.30	7	1,292	0.54%
2022/10/25	3	42.20	9	41.70	40.30	-6	1,306	-0.46%
2022/10/24	8	42.55	0	0.00	41.90	8	1,353	0.59%
2022/10/21	2	42.15	2	42.28	41.85	0	1,390	0.00%
2022/10/20	0	0.00	33	42.82	42.95	-33	1,430	-2.31%
2022/10/19	12	44.99	8	44.14	44.00	4	1,511	0.26%
2022/10/18	24	45.14	0	0.00	44.95	24	1,590	1.51%
2022/10/17	5	44.14	9	44.90	44.65	-4	1,614	-0.25%
2022/10/14	11	45.91	0	0.00	45.40	11	1,636	0.67%
2022/10/13	13	44.20	8	46.60	43.55	5	1,652	0.30%
2022/10/12	10	46.68	1	46.95	46.60	9	1,661	0.54%
2022/10/11	11	47.16	7	48.04	46.55	4	1,680	0.24%
2022/10/07	11	49.19	0	0.00	49.05	11	1,687	0.65%
2022/10/05	0	0.00	18	49.78	49.55	-18	1,708	-1.05%
2022/10/04	2	50.00	1	50.90	50.10	1	1,729	0.06%
2022/10/03	2	49.95	2	50.10	49.90	0	1,746	0.00%
2022/09/30	29	49.28	0	0.00	49.50	29	1,763	1.64%
2022/09/29	7	49.51	0	0.00	49.50	7	1,773	0.39%
2022/09/28	2	49.08	0	0.00	48.85	2	1,791	0.11%
2022/09/27	3	49.72	1	49.95	49.60	2	1,818	0.11%
2022/09/26	0	0.00	1	49.80	49.10	-1	1,838	-0.05%
2022/09/23	2	51.30	67	50.89	50.20	-65	1,895	-3.43%
2022/09/22	65	51.28	21	51.15	52.00	44	1,965	2.24%
2022/09/21	17	50.94	8	50.71	50.80	9	2,039	0.44%
2022/09/20	0	0.00	1	50.90	50.90	-1	2,086	-0.05%
2022/09/19	9	50.49	0	0.00	49.65	9	2,127	0.42%
2022/09/16	4,970	50.49	832	50.39	50.50	4,138	2,168	190.82%	大買/大賣/鉅額交易
2022/09/15	14	50.91	95	50.70	50.40	-81	2,158	-3.75%
2022/09/14	22	50.65	34	50.49	50.30	-12	2,269	-0.53%
2022/09/13	5	51.80	48	51.93	51.40	-43	2,370	-1.81%
2022/09/12	23	51.35	22	51.50	51.70	1	2,435	0.04%
2022/09/08	6	50.41	2	50.75	50.80	4	2,487	0.16%
2022/09/07	0	0.00	21	49.38	49.50	-21	2,616	-0.80%
2022/09/06	0	0.00	11	49.22	49.05	-11	2,712	-0.41%
2022/09/05	0	0.00	32	50.66	50.10	-32	2,793	-1.15%
2022/09/02	50	50.72	3	50.90	50.40	47	2,808	1.67%
2022/09/01	6	51.25	7	51.47	50.70	-1	2,827	-0.04%
2022/08/31	13	51.29	154	52.00	52.70	-141	2,812	-5.01%	大賣/鉅額交易
2022/08/30	16	50.36	44	50.12	50.40	-28	2,777	-1.01%
2022/08/29	89	49.31	59	49.29	49.15	30	2,765	1.08%
2022/08/26	26	50.74	8	50.75	50.80	18	2,761	0.65%
2022/08/25	72	50.14	113	50.52	49.90	-41	2,743	-1.49%	大賣/
2022/08/24	97	51.86	8	52.54	52.20	89	2,691	3.31%
2022/08/23	27	51.35	4	51.68	51.70	23	2,674	0.86%
2022/08/22	134	52.15	11	51.75	52.00	123	2,662	4.62%	大買/鉅額交易
2022/08/19	0	0.00	28	51.41	50.90	-28	2,654	-1.05%
2022/08/18	7	51.43	16	51.47	51.40	-9	2,655	-0.34%
2022/08/17	44	50.66	35	50.70	50.70	9	2,640	0.34%
2022/08/16	31	50.46	20	51.14	51.50	11	2,627	0.42%
2022/08/15	7	48.56	0	0.00	48.75	7	2,599	0.27%
2022/08/12	0	0.00	12	47.73	48.15	-12	2,598	-0.46%
2022/08/11	13	48.33	65	47.97	48.30	-52	2,592	-2.01%
2022/08/10	18	47.22	45	47.29	47.30	-27	2,587	-1.04%
2022/08/09	29	46.48	74	47.04	48.00	-45	2,583	-1.74%
2022/08/08	10	46.50	34	46.76	46.00	-24	2,572	-0.93%
2022/08/05	40	48.94	81	48.59	48.35	-41	2,583	-1.59%
2022/08/04	180	47.44	169	47.16	47.35	11	2,595	0.42%	大買/大賣/
2022/08/03	179	48.96	121	49.99	49.35	58	2,584	2.24%	大買/大賣/
2022/08/02	76	53.37	32	53.31	53.00	44	2,492	1.77%
2022/07/29	16	64.58	29	65.66	64.00	-13	2,512	-0.52%
2022/07/28	50	66.04	18	66.51	66.10	32	2,477	1.29%
2022/07/27	34	66.93	58	66.60	67.30	-24	2,469	-0.97%
2022/07/26	76	69.01	52	69.69	68.90	24	2,438	0.98%
2022/07/25	81	68.57	69	69.24	70.60	12	2,356	0.51%
2022/07/22	103	63.46	82	63.67	64.20	21	2,279	0.92%	大買/
2022/07/21	66	62.03	109	61.72	62.50	-43	2,263	-1.90%	大賣/
2022/07/20	59	64.35	44	64.00	63.50	15	2,254	0.67%
2022/07/19	71	65.95	32	65.67	65.00	39	2,254	1.73%
2022/07/18	167	65.16	17	64.22	65.40	150	2,283	6.57%	大買/鉅額交易
2022/07/15	75	62.83	11	62.88	63.00	64	2,322	2.76%
2022/07/14	1	62.30	6	61.88	62.50	-5	2,311	-0.22%
2022/07/13	13	63.85	6	63.77	63.00	7	2,310	0.30%
2022/07/12	16	64.08	95	63.69	62.30	-79	2,308	-3.42%
2022/07/11	35	64.37	35	63.97	65.00	0	2,299	0.00%
2022/07/08	6	63.23	99	63.23	62.30	-93	2,296	-4.05%
2022/07/07	21	63.19	73	63.31	63.60	-52	2,296	-2.26%
2022/07/06	21	64.03	128	64.75	63.00	-107	2,287	-4.68%	大賣/鉅額交易
2022/07/05	279	64.73	53	64.99	66.00	226	2,278	9.92%	大買/鉅額交易
2022/07/04	101	62.72	92	62.77	61.60	9	2,245	0.40%	大買/
2022/07/01	126	64.92	13	66.45	62.50	113	2,225	5.08%	大買/鉅額交易
2022/06/30	53	69.43	354	69.82	67.30	-301	2,159	-13.94%	大賣/鉅額交易
2022/06/29	337	69.76	50	68.95	72.60	287	2,083	13.77%	大買/鉅額交易
2022/06/28	72	69.37	78	69.60	67.10	-6	1,995	-0.30%
2022/06/27	85	69.68	100	69.40	69.10	-15	1,951	-0.77%
2022/06/24	159	69.35	20	69.62	70.00	139	1,917	7.25%	大買/鉅額交易
2022/06/23	60	69.60	55	69.85	69.20	5	1,874	0.27%
2022/06/22	111	69.76	355	69.83	71.00	-244	1,796	-13.58%	大買/大賣/鉅額交易
2022/06/21	328	64.94	53	66.44	68.60	275	1,679	16.38%	大買/鉅額交易
2022/06/20	189	64.40	246	65.54	62.40	-57	1,572	-3.63%	大買/大賣/
2022/06/17	158	64.53	194	64.49	65.50	-36	1,489	-2.42%	大買/大賣/
2022/06/16	476	64.86	49	66.18	64.80	427	1,425	29.96%	大買/鉅額交易
2022/06/15	183	62.19	48	62.19	62.20	135	1,299	10.39%	大買/鉅額交易
2022/06/14	58	59.06	122	57.79	61.50	-64	1,201	-5.33%	大賣/
2022/06/13	66	56.14	40	56.49	58.10	26	1,105	2.35%
2022/06/10	74	55.32	6	53.15	57.10	68	1,083	6.28%
2022/06/09	6	52.93	0	0.00	53.50	6	1,053	0.57%
2022/06/08	1	53.50	1	53.60	53.30	0	1,051	0.00%
2022/06/07	5	52.98	22	52.84	53.90	-17	1,053	-1.61%
2022/06/06	19	52.61	13	53.24	52.90	6	1,055	0.57%
2022/06/02	19	56.17	10	55.57	55.90	9	1,044	0.86%
2022/06/01	0	0.00	19	54.99	55.50	-19	1,051	-1.81%
2022/05/31	103.5	55.19	0	0.00	55.20	103.5	1,052	9.83%	大買/鉅額交易
2022/05/30	0	0.00	18	54.73	54.70	-18	1,048	-1.72%
2022/05/27	3	54.70	8	54.44	54.70	-5	1,044	-0.48%
2022/05/26	7	53.80	0	0.00	53.30	7	1,038	0.67%
2022/05/25	6	52.52	0	0.00	52.50	6	1,030	0.58%
2022/05/24	0	0.00	6	52.93	52.50	-6	1,042	-0.58%
2022/05/23	6	54.00	0	0.00	53.20	6	1,046	0.57%
2022/05/20	4	52.93	0	0.00	53.00	4	1,058	0.38%
2022/05/19	0	0.00	3	53.57	53.40	-3	1,076	-0.28%
2022/05/18	20	54.95	10	53.80	54.80	10	1,073	0.93%
2022/05/17	6	53.77	0	0.00	53.70	6	1,078	0.56%
2022/05/16	5	53.80	0	0.00	53.20	5	1,080	0.46%
2022/05/13	1	52.90	43	53.24	53.90	-42	1,076	-3.90%
2022/05/12	5	55.80	24	56.05	54.40	-19	1,050	-1.81%
2022/05/11	0	0.00	37	57.55	58.00	-37	1,022	-3.62%
2022/05/10	6	57.48	34	57.63	59.30	-28	998	-2.80%
2022/05/09	36	59.44	13	58.56	59.40	23	989	2.32%
2022/05/06	53	57.23	18	57.72	58.90	35	945	3.70%
2022/05/05	4	56.30	4	56.80	56.90	0	895	0.00%
2022/05/04	7	55.91	17	58.06	57.30	-10	888	-1.13%
2022/05/03	0	0.00	4	55.70	54.70	-4	868	-0.46%
2022/04/29	0	0.00	15	56.19	55.70	-15	866	-1.73%
2022/04/28	2	55.65	12	56.08	55.60	-10	871	-1.15%
2022/04/27	0	0.00	5	55.20	56.00	-5	878	-0.57%
2022/04/26	28	55.00	23	56.54	56.10	5	875	0.57%
2022/04/25	21	58.00	62	57.44	57.00	-41	857	-4.78%
2022/04/22	17	60.65	133	60.29	60.20	-116	840	-13.80%	大賣/鉅額交易
2022/04/21	187	59.63	10	58.95	62.40	177	801	22.09%	大買/鉅額交易
2022/04/20	0	0.00	1	56.80	56.80	-1	744	-0.13%
2022/04/19	6	56.90	117	57.02	56.40	-111	748	-14.84%	大賣/鉅額交易
2022/04/18	2	57.30	12	56.20	56.90	-10	746	-1.34%
2022/04/15	37	57.32	27	58.09	57.60	10	755	1.32%
2022/04/14	7	59.16	3	58.90	59.60	4	750	0.53%
2022/04/13	27	57.73	7	56.59	57.50	20	746	2.68%
2022/04/12	0.5	55.73	16	55.19	55.30	-15.5	747	-2.08%
2022/04/11	6	56.07	7	55.83	55.50	-1	772	-0.13%
2022/04/08	1	54.30	5	54.32	54.00	-4	774	-0.52%
2022/04/07	0	0.00	30	54.82	53.80	-30	785	-3.82%
2022/04/06	36	55.28	11	54.86	55.80	25	808	3.09%
2022/04/01	51	55.14	2	55.30	54.50	49	824	5.94%
2022/03/31	1	56.20	4	55.40	55.40	-3	855	-0.35%
2022/03/30	0	0.00	6	56.97	56.50	-6	859	-0.70%
2022/03/29	70	57.28	8	55.05	58.30	62	865	7.16%
2022/03/28	6	55.20	4	55.00	55.20	2	867	0.23%
2022/03/25	1	56.60	10	57.44	56.20	-9	890	-1.01%
2022/03/24	2	58.60	17	58.26	58.00	-15	912	-1.64%
2022/03/23	10	58.67	16	59.13	59.10	-6	970	-0.62%
2022/03/22	0	0.00	1	58.00	57.50	-1	1,021	-0.10%
2022/03/21	6	58.37	9	58.08	57.50	-3	1,106	-0.27%
2022/03/18	91	57.21	12	56.25	58.00	79	1,255	6.29%
2022/03/17	30	54.84	0	0.00	54.80	30	1,332	2.25%
2022/03/16	9	52.89	8	52.68	52.80	1	1,401	0.07%
2022/03/15	4	52.60	7	53.57	52.50	-3	1,447	-0.21%
2022/03/14	0	0.00	1	54.50	54.50	-1	1,450	-0.07%
2022/03/10	19	55.86	0	0.00	55.80	19	1,475	1.29%
2022/03/09	0	0.00	3	54.20	54.00	-3	1,506	-0.20%
2022/03/08	0	0.00	3	55.10	53.60	-3	1,531	-0.20%
2022/03/07	0	0.00	7	57.09	55.40	-7	1,530	-0.46%
2022/03/04	3	58.90	13	58.64	58.50	-10	1,524	-0.66%
2022/03/02	10	58.94	7	59.59	59.50	3	1,532	0.20%
2022/03/01	10	59.32	0	0.00	58.80	10	1,535	0.65%
2022/02/25	0	0.00	33	58.53	59.00	-33	1,536	-2.15%
2022/02/24	24	58.14	18	59.12	58.00	6	1,550	0.39%
2022/02/23	12	61.24	15	60.50	60.50	-3	1,544	-0.19%
2022/02/22	17	60.42	23	59.87	60.40	-6	1,545	-0.39%
2022/02/21	11	60.35	4	60.40	62.10	7	1,538	0.46%
2022/02/18	7	58.86	0	0.00	58.40	7	1,512	0.46%
2022/02/17	7	59.44	0	0.00	58.10	7	1,512	0.46%
2022/02/16	0	0.00	5	59.20	59.70	-5	1,502	-0.33%
2022/02/14	4	57.35	0	0.00	57.00	4	1,501	0.27%
2022/02/11	1	60.40	0	0.00	59.00	1	1,490	0.07%
2022/02/10	0	0.00	6	61.03	60.10	-6	1,488	-0.40%
2022/02/09	15	61.24	8	60.50	61.80	7	1,484	0.47%
2022/02/08	11	57.95	14	57.71	60.30	-3	1,454	-0.21%
2022/02/07	2	54.80	12	54.20	54.90	-10	1,445	-0.69%
2022/01/26	1	52.60	6	53.78	53.20	-5	1,438	-0.35%
2022/01/25	12	51.58	0	0.00	51.30	12	1,439	0.83%
2022/01/24	2	52.70	0	0.00	53.30	2	1,432	0.14%
2022/01/21	1	55.20	0	0.00	53.90	1	1,429	0.07%
2022/01/19	5	56.96	0	0.00	56.50	5	1,421	0.35%
2022/01/18	0	0.00	9	57.70	57.70	-9	1,435	-0.63%
2022/01/17	9	57.20	6	56.38	57.60	3	1,456	0.21%
2022/01/13	0	0.00	1	58.20	58.70	-1	1,525	-0.07%
2022/01/11	0	0.00	56	60.24	58.80	-56	1,592	-3.52%
2022/01/10	79	61.22	27	61.55	60.90	52	1,592	3.27%
2022/01/07	10	59.76	20.1	60.37	58.90	-10.1	1,576	-0.64%
2022/01/06	9.2	59.96	6	60.50	60.30	3.2	1,566	0.21%
2022/01/05	0	0.00	39	60.07	58.90	-39	1,552	-2.51%
2022/01/04	15	61.66	110	59.93	61.60	-95	1,536	-6.18%	大賣/
2022/01/03	10	57.79	43	58.11	57.60	-33	1,506	-2.19%
2021/12/30	28	58.94	40	58.97	58.10	-12	1,492	-0.80%
2021/12/29	28	59.24	43	59.87	58.70	-15	1,489	-1.01%
2021/12/28	36	61.31	98	62.13	60.70	-62	1,486	-4.17%
2021/12/27	190	61.17	13	62.50	60.60	177	1,505	11.76%	大買/鉅額交易
2021/12/24	4	64.65	12	64.63	63.50	-8	1,468	-0.54%
2021/12/23	7	65.40	56	66.03	64.80	-49	1,458	-3.36%
2021/12/22	31	66.15	47	65.96	66.50	-16	1,440	-1.11%
2021/12/21	34	65.28	36	65.58	66.50	-2	1,422	-0.14%
2021/12/20	34	67.40	73	67.90	66.10	-39	1,392	-2.80%
2021/12/17	175	68.37	4	71.00	67.10	171	1,367	12.51%	大買/鉅額交易
2021/12/16	18	74.32	148	75.67	72.90	-130	1,309	-9.92%	大賣/鉅額交易
2021/12/15	226	76.63	19	71.27	77.60	207	1,255	16.49%	大買/鉅額交易
2021/12/14	47	74.74	91	79.75	74.40	-44	1,171	-3.76%
2021/12/13	79	73.17	98	72.90	74.40	-19	1,025	-1.85%
2021/12/10	102	66.39	98	63.59	67.70	4	939	0.43%	大買/
2021/12/09	89	61.28	13	57.88	61.60	76	868	8.75%
2021/12/08	14	55.56	10	55.45	56.10	4	822	0.49%
2021/12/07	7	54.87	10	55.34	55.10	-3	811	-0.37%
2021/12/06	6	57.65	17	57.83	55.60	-11	801	-1.37%
2021/12/03	28	58.02	7	57.61	57.90	21	785	2.67%
2021/12/02	10	55.98	2	57.40	57.50	8	749	1.07%
2021/12/01	4	52.35	3	52.60	52.30	1	719	0.14%
2021/11/30	95	51.85	13	50.82	52.30	82	714	11.48%
2021/11/29	15	51.05	2	51.10	50.70	13	709	1.83%
2021/11/26	2	52.10	19	52.56	52.00	-17	706	-2.41%
2021/11/25	0	0.00	28	53.33	52.80	-28	699	-4.00%
2021/11/24	0	0.00	6	53.50	53.20	-6	693	-0.86%
2021/11/23	39	52.51	1	52.10	54.10	38	684	5.55%
2021/11/22	0	0.00	5	51.70	51.70	-5	662	-0.76%
2021/11/19	21	51.47	0	0.00	50.90	21	650	3.23%
2021/11/18	6	49.43	0	0.00	49.80	6	642	0.93%
2021/11/15	0	0.00	1	50.50	50.00	-1	632	-0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/05	0	0.00	9	50.59	50.90	-9	613	-1.47%
2021/11/04	5	49.50	1	50.70	50.20	4	612	0.65%
2021/11/02	2	49.15	8	50.30	48.60	-6	604	-0.99%
2021/11/01	8	51.50	2	51.30	50.70	6	592	1.01%
2021/10/29	2	51.00	10	51.02	51.50	-8	594	-1.34%
2021/10/28	9	50.61	4	50.55	50.40	5	593	0.84%
2021/10/27	2	50.40	4	51.20	50.70	-2	595	-0.34%
2021/10/26	17	52.11	2	52.20	50.70	15	610	2.46%
2021/10/25	2	55.05	0	0.00	53.90	2	597	0.33%
2021/10/22	0	0.00	32	52.43	55.80	-32	577	-5.54%
2021/10/21	20	51.27	31	50.71	53.90	-11	535	-2.05%
2021/10/20	49	48.60	9	48.18	49.05	40	505	7.91%
2021/10/19	9	49.77	0	0.00	49.00	9	491	1.83%
2021/10/12	0	0.00	2	42.25	42.00	-2	444	-0.45%
2021/10/08	2	42.35	24	42.31	42.45	-22	442	-4.97%
2021/10/07	15	42.54	0	0.00	42.45	15	442	3.39%
2021/10/05	0	0.00	26	42.37	42.45	-26	442	-5.87%
2021/10/04	26	42.22	6	42.11	42.05	20	415	4.81%
2021/10/01	0	0.00	17	45.03	44.60	-17	378	-4.49%
2021/09/30	0	0.00	7	43.69	45.40	-7	376	-1.86%
2021/09/29	0	0.00	23	43.87	43.60	-23	375	-6.12%
2021/09/27	1	45.40	0	0.00	44.70	1	382	0.26%
2021/09/24	12	44.72	0	0.00	45.30	12	386	3.11%
2021/09/23	4	43.38	6	43.34	44.05	-2	382	-0.52%
2021/09/22	0	0.00	17	43.04	43.00	-17	380	-4.47%
2021/09/17	4	44.06	0	0.00	43.95	4	380	1.05%
2021/09/16	24	43.93	4	44.85	44.00	20	381	5.24%
2021/09/14	0	0.00	17	46.26	45.90	-17	379	-4.48%
2021/09/13	0	0.00	1	47.75	47.20	-1	383	-0.26%
2021/09/10	1	46.50	0	0.00	46.00	1	392	0.26%
2021/09/09	14	46.25	9	45.82	46.50	5	398	1.26%
2021/09/08	3	46.35	12	46.19	46.00	-9	402	-2.23%
2021/09/07	4	46.68	0	0.00	46.80	4	409	0.98%
2021/09/06	3	46.80	5	46.94	46.65	-2	418	-0.48%
2021/09/03	14	46.90	0	0.00	46.75	14	434	3.22%
2021/09/02	2	46.40	8	46.94	46.80	-6	452	-1.33%
2021/09/01	8	46.99	18	46.98	46.75	-10	476	-2.10%
2021/08/31	8	48.29	7	47.98	48.00	1	511	0.20%
2021/08/30	3	48.50	1	48.60	48.25	2	514	0.39%
2021/08/27	5	48.54	2	48.90	48.65	3	520	0.58%
2021/08/26	0	0.00	17	48.95	48.40	-17	527	-3.22%
2021/08/25	0	0.00	1	48.90	48.85	-1	541	-0.18%
2021/08/24	3	48.78	7	48.39	49.50	-4	547	-0.73%
2021/08/23	35	46.75	3	46.50	47.30	32	566	5.65%
2021/08/20	9	45.50	28	45.52	45.00	-19	607	-3.13%
2021/08/19	3	46.17	39	46.90	45.50	-36	631	-5.70%
2021/08/18	7	47.28	24	47.38	48.05	-17	632	-2.69%
2021/08/17	1	49.05	22	49.10	48.15	-21	636	-3.30%
2021/08/16	30	49.97	3	49.63	49.00	27	649	4.16%
2021/08/13	3	49.98	9	49.96	50.00	-6	654	-0.92%
2021/08/12	7	50.33	0	0.00	50.00	7	669	1.05%
2021/08/11	0	0.00	6	50.73	50.00	-6	681	-0.88%
2021/08/10	5	50.18	17	50.09	50.10	-12	691	-1.73%
2021/08/09	3	51.10	20	51.14	50.60	-17	722	-2.35%
2021/08/06	8	52.29	13	52.25	51.50	-5	737	-0.68%
2021/08/05	0	0.00	19	52.88	52.60	-19	749	-2.54%
2021/08/04	28	52.96	21	53.00	52.60	7	770	0.91%
2021/08/03	37	54.37	15	53.55	54.50	22	777	2.83%
2021/08/02	31	52.62	15	52.99	52.60	16	787	2.03%
2021/07/30	15	54.38	81	53.61	53.80	-66	792	-8.32%
2021/07/29	75	52.09	5	51.08	52.40	70	779	8.98%
2021/07/28	6	47.93	15	47.93	47.70	-9	785	-1.15%
2021/07/27	13	49.07	31	49.57	48.60	-18	813	-2.21%
2021/07/26	12	50.07	30	50.11	49.90	-18	824	-2.18%
2021/07/23	45	50.18	17	50.23	50.00	28	834	3.36%
2021/07/22	52	49.94	3	50.00	49.50	49	849	5.77%
2021/07/21	12	51.29	44	51.97	50.60	-32	855	-3.74%
2021/07/20	38	53.83	16	53.32	52.20	22	865	2.54%
2021/07/19	8	52.60	13	53.60	52.30	-5	871	-0.57%
2021/07/16	23	53.94	3	53.53	53.60	20	892	2.24%
2021/07/15	3	53.50	7	52.96	52.90	-4	944	-0.42%
2021/07/14	7	52.06	14	52.21	52.40	-7	959	-0.73%
2021/07/13	20	53.50	1	53.00	53.30	19	996	1.91%
2021/07/12	1	55.50	7	56.47	55.40	-6	1,002	-0.60%
2021/07/09	9	56.17	22	56.33	55.70	-13	1,009	-1.29%
2021/07/08	8	56.98	1	56.70	56.90	7	1,057	0.66%
2021/07/07	3	57.80	7	57.63	57.30	-4	1,122	-0.36%
2021/07/06	4	57.78	5	57.80	58.00	-1	1,161	-0.09%
2021/07/05	9	57.79	17	57.72	57.80	-8	1,212	-0.66%
2021/07/02	12	58.33	8	58.73	58.30	4	1,257	0.32%
2021/07/01	4	57.75	4	57.55	57.50	0	1,274	0.00%
2021/06/30	4	57.95	2	57.90	57.90	2	1,299	0.15%
2021/06/29	2	57.80	34	57.99	57.60	-32	1,324	-2.42%
2021/06/28	28	58.72	7	58.59	58.50	21	1,340	1.57%
2021/06/25	9	59.61	19	59.27	58.90	-10	1,387	-0.72%
2021/06/24	23	59.70	8	59.00	59.80	15	1,417	1.06%
2021/06/23	21	59.00	26	58.67	58.70	-5	1,450	-0.34%
2021/06/22	21	58.71	26	58.92	58.50	-5	1,533	-0.33%
2021/06/21	17	59.64	34	60.02	59.10	-17	1,597	-1.06%
2021/06/18	13	59.47	28	59.38	59.70	-15	1,649	-0.91%
2021/06/17	17	59.72	33	59.65	59.40	-16	1,684	-0.95%
2021/06/16	41	59.66	24	59.20	58.80	17	1,704	1.00%
2021/06/15	23	58.97	11	59.97	59.10	12	1,781	0.67%
2021/06/11	10	61.04	131	62.08	60.80	-121	1,807	-6.69%	大賣/鉅額交易
2021/06/10	129	62.37	24	61.78	62.70	105	1,806	5.81%	大買/鉅額交易
2021/06/09	18	61.41	143	61.00	60.00	-125	1,800	-6.94%	大賣/鉅額交易
2021/06/08	139	61.38	20	60.19	62.00	119	1,784	6.67%	大買/鉅額交易
2021/06/07	4	56.63	7	56.56	56.40	-3	1,755	-0.17%
2021/06/04	6	56.88	16	57.49	56.20	-10	1,758	-0.57%
2021/06/03	12	57.06	9	57.09	56.60	3	1,759	0.17%
2021/06/02	6	57.87	32	58.80	57.20	-26	1,768	-1.47%
2021/06/01	28	59.52	17	59.35	59.90	11	1,774	0.62%
2021/05/31	18	59.97	107	60.70	58.90	-89	1,776	-5.01%	大賣/
2021/05/28	91	63.15	117	61.29	63.00	-26	1,804	-1.44%	大賣/
2021/05/27	119	59.76	50	57.18	61.20	69	1,806	3.82%	大買/
2021/05/26	43	56.39	8	55.84	55.70	35	1,815	1.93%
2021/05/25	18	55.80	21	56.36	55.60	-3	1,931	-0.16%
2021/05/24	18	57.07	44	55.85	56.80	-26	2,108	-1.23%
2021/05/21	45	57.78	19	57.21	58.00	26	2,099	1.24%
2021/05/20	34	57.30	71	58.41	56.10	-37	2,095	-1.77%
2021/05/19	47	57.30	53	55.52	58.40	-6	2,094	-0.29%
2021/05/18	87	54.97	37	52.45	55.20	50	2,082	2.40%
2021/05/17	34	55.28	114	56.66	52.20	-80	2,075	-3.85%	大賣/
2021/05/14	37	55.46	49	54.73	57.80	-12	2,047	-0.59%
2021/05/13	86	53.02	47	53.37	52.60	39	2,030	1.92%
2021/05/12	44	57.30	68	58.09	54.10	-24	2,017	-1.19%
2021/05/11	59	58.33	24	59.01	58.00	35	1,995	1.75%
2021/05/10	36	60.59	107	61.78	60.30	-71	1,979	-3.59%	大賣/
2021/05/07	106	62.40	21	61.02	63.40	85	1,966	4.32%	大買/
2021/05/06	9	60.23	43	60.72	59.80	-34	1,955	-1.74%
2021/05/05	53	60.97	54	59.53	60.50	-1	1,948	-0.05%
2021/05/04	80	58.85	6	63.87	58.80	74	1,936	3.82%
2021/05/03	12	65.08	28	66.33	64.10	-16	1,907	-0.84%
2021/04/29	135	66.68	10	67.07	66.70	125	1,893	6.60%	大買/鉅額交易
2021/04/28	27	67.39	76	68.09	66.60	-49	1,884	-2.60%
2021/04/27	24	72.00	109	70.09	68.30	-85	1,869	-4.55%	大賣/
2021/04/26	35	68.02	38	67.89	69.40	-3	1,848	-0.16%
2021/04/23	11	65.67	21	66.24	65.40	-10	1,831	-0.55%
2021/04/22	36	66.50	105	66.59	66.10	-69	1,823	-3.78%	大賣/
2021/04/21	42	71.12	144	71.64	68.00	-102	1,797	-5.67%	大賣/鉅額交易
2021/04/20	77	67.67	9	67.16	70.20	68	1,747	3.89%
2021/04/19	40	64.77	14	66.98	63.90	26	1,730	1.50%
2021/04/16	16	69.53	12	70.28	68.90	4	1,691	0.24%
2021/04/15	6	69.65	32	71.00	70.70	-26	1,674	-1.55%
2021/04/14	59	69.53	19	70.35	69.90	40	1,663	2.41%
2021/04/13	41	76.05	60	78.95	74.20	-19	1,617	-1.17%
2021/04/12	31.1	81.02	229	82.69	82.40	-197.9	1,550	-12.76%	大賣/鉅額交易
2021/04/09	288	77.24	2	79.50	78.80	286	1,516	18.86%	大買/鉅額交易
2021/04/08	81	82.52	7	87.43	81.50	74	1,470	5.03%
2021/04/07	16	89.79	12	90.11	87.30	4	1,428	0.28%
2021/04/06	21	91.80	23	91.90	88.90	-2	1,417	-0.14%
2021/04/01	54	90.75	0	0.00	91.00	54	1,398	3.86%
2021/03/31	152	88.90	34	88.02	89.00	118	1,386	8.51%	大買/鉅額交易
2021/03/30	74	87.66	0	0.00	87.00	74	1,419	5.21%
2021/03/29	7	93.40	37	92.45	91.70	-30	1,369	-2.19%
2021/03/26	56	92.51	14	92.59	92.40	42	1,338	3.14%
2021/03/25	51	97.68	50	96.16	93.30	1	1,310	0.08%
2021/03/24	68	87.77	51	87.51	92.40	17	1,225	1.39%
2021/03/23	46	81.02	2	75.00	84.00	44	1,158	3.80%
2021/03/22	29	74.83	22	72.03	76.40	7	1,100	0.64%
2021/03/19	0	0.00	109	72.56	73.00	-109	1,063	-10.25%	大賣/鉅額交易
2021/03/18	80	76.62	43	75.28	73.60	37	1,040	3.56%
2021/03/17	0	0.00	2	71.40	74.20	-2	961	-0.21%
2021/03/15	4	65.00	0	0.00	66.00	4	917	0.44%
2021/03/02	29	63.10	0	0.00	63.10	29	792	3.66%
2021/02/26	0	0.00	10	57.53	57.50	-10	753	-1.33%
2021/02/25	41	54.20	19	53.60	59.30	22	723	3.04%
2021/02/24	18	53.98	6	54.20	54.30	12	615	1.95%
2021/02/23	0	0.00	37	49.40	49.40	-37	437	-8.45%
2021/02/19	6	41.30	12	38.75	40.90	-6	461	-1.30%
2021/02/18	12	37.49	0	0.00	38.00	12	457	2.62%
2021/02/17	16	37.66	8	36.96	37.65	8	458	1.74%
2021/02/05	25	36.50	1	36.70	37.05	24	456	5.26%
2021/02/04	0	0.00	1	35.45	36.15	-1	451	-0.22%
2021/02/03	1	35.95	8	35.71	35.95	-7	453	-1.54%
2021/01/29	0	0.00	63	35.26	35.10	-63	453	-13.90%
2021/01/28	0	0.00	27	35.85	35.80	-27	450	-5.99%
2021/01/27	0	0.00	6	35.55	36.60	-6	449	-1.33%
2021/01/26	38	35.11	18	35.05	35.35	20	447	4.47%
2021/01/25	9	36.50	0	0.00	35.00	9	445	2.02%
2021/01/22	0	0.00	3	34.60	34.60	-3	441	-0.68%
2021/01/20	0	0.00	47	35.20	35.05	-47	436	-10.76%
2021/01/19	65	35.84	0	0.00	35.70	65	432	15.05%
2021/01/13	19	36.58	0	0.00	36.45	19	428	4.44%
2021/01/08	15	36.96	0	0.00	37.10	15	420	3.57%
2021/01/07	5	37.00	0	0.00	36.90	5	420	1.19%
2021/01/04	47	37.22	6	37.60	37.30	41	409	10.02%
2020/12/25	0	0.00	18	37.02	36.90	-18	365	-4.93%
2020/12/24	18	37.26	0	0.00	37.15	18	349	5.14%
2020/12/15	0	0.00	37	38.35	38.10	-37	288	-12.84%
2020/12/10	78	39.45	25	39.39	39.55	53	302	17.50%
2020/12/09	11	40.00	0	0.00	39.90	11	299	3.68%
2020/12/07	0	0.00	7	40.53	40.10	-7	297	-2.35%
2020/12/03	0	0.00	4	40.89	40.30	-4	291	-1.37%
2020/12/02	0	0.00	15	41.64	41.00	-15	286	-5.24%
2020/11/27	4	42.30	1	42.45	42.30	3	276	1.09%
2020/11/26	8	42.21	0	0.00	42.20	8	273	2.92%
2020/11/25	10	42.51	0	0.00	42.10	10	271	3.69%
2020/11/24	11	43.05	0	0.00	43.00	11	267	4.11%
2020/11/23	14	44.13	3	43.88	43.70	11	265	4.15%
2020/11/18	6	42.79	0	0.00	45.95	6	232	2.58%
2020/11/17	20	41.21	0	0.00	42.25	20	217	9.18%
2020/11/16	18	39.53	0	0.00	39.70	18	210	8.54%
2020/11/13	8	38.41	0	0.00	38.70	8	208	3.84%
2020/11/12	6	38.30	0	0.00	37.85	6	209	2.86%
2020/11/11	26	38.73	0	0.00	38.85	26	209	12.42%
2020/11/10	10	38.51	0	0.00	38.10	10	208	4.80%
2020/11/09	7	38.72	0	0.00	38.45	7	211	3.30%
2020/11/06	5	37.87	0	0.00	37.60	5	214	2.33%
2020/11/05	7	37.61	0	0.00	37.30	7	219	3.19%
2020/11/04	2	37.28	0	0.00	37.30	2	220	0.91%
2020/11/03	9	37.42	8	37.28	37.30	1	222	0.45%
2020/11/02	2	37.40	1	37.35	37.50	1	224	0.45%
2020/10/30	0	0.00	15	38.09	37.40	-15	226	-6.63%
2020/10/26	1	38.75	0	0.00	38.00	1	232	0.43%
2020/10/23	1	39.10	3	39.67	39.10	-2	237	-0.84%
2020/10/21	2	38.10	2	38.38	38.20	0	254	0.00%
2020/10/20	3	38.58	16	38.44	38.30	-13	260	-5.00%
2020/10/19	8	38.47	0	0.00	38.80	8	265	3.02%
2020/10/16	0	0.00	7	38.45	38.35	-7	270	-2.59%
2020/10/15	0	0.00	1	38.45	38.35	-1	280	-0.36%
2020/10/14	3	39.17	0	0.00	38.90	3	286	1.05%
2020/10/13	2	39.05	2	39.13	38.90	0	306	0.00%
2020/10/12	1	40.30	0	0.00	39.15	1	311	0.32%
2020/10/06	7	41.04	0	0.00	41.15	7	366	1.91%
2020/10/05	5	40.17	0	0.00	40.65	5	451	1.11%
2020/09/30	0	0.00	3	40.05	40.00	-3	516	-0.58%
2020/09/29	2	39.90	26	39.96	40.15	-24	543	-4.42%
2020/09/28	11	39.92	4	40.01	40.65	7	555	1.26%
2020/09/25	7	38.75	28	39.23	39.30	-21	562	-3.73%
2020/09/24	0	0.00	38	39.46	39.30	-38	567	-6.69%
2020/09/23	10	40.66	17	40.63	40.70	-7	572	-1.22%
2020/09/22	7	41.91	9	41.77	41.60	-2	577	-0.35%
2020/09/21	36	43.77	4	43.93	43.15	32	581	5.50%
2020/09/18	69	43.17	2	42.65	44.00	67	581	11.53%
2020/09/17	57	42.58	0	0.00	42.10	57	578	9.85%
2020/09/16	7	42.92	18	43.73	42.50	-11	580	-1.89%
2020/09/15	7	42.00	0	0.00	42.45	7	575	1.22%
2020/09/14	2	38.45	0	0.00	38.60	2	576	0.35%
2020/09/11	1	37.10	1	37.50	37.65	0	588	0.00%
2020/09/10	4	38.95	1	38.70	38.90	3	597	0.50%
2020/09/09	3	39.28	0	0.00	39.70	3	610	0.49%
2020/09/08	2	38.85	4	38.71	38.80	-2	629	-0.32%
2020/09/07	1	39.20	0	0.00	38.80	1	641	0.16%
2020/09/04	3	39.25	10	39.05	38.90	-7	664	-1.05%
2020/09/03	4	39.61	0	0.00	39.95	4	697	0.57%
2020/09/02	0	0.00	10	39.08	38.95	-10	707	-1.41%
2020/09/01	12	39.72	0	0.00	39.50	12	710	1.69%
2020/08/31	3	40.20	0	0.00	40.15	3	713	0.42%
2020/08/28	6	40.30	1	40.55	40.25	5	719	0.70%
2020/08/27	0	0.00	25	40.19	40.20	-25	726	-3.44%
2020/08/26	4	38.75	0	0.00	39.90	4	727	0.55%
2020/08/25	7	39.15	27	39.01	38.65	-20	730	-2.74%
2020/08/24	26	37.12	20	38.09	39.50	6	736	0.81%
2020/08/21	4	37.58	22	37.39	37.25	-18	739	-2.44%
2020/08/20	0	0.00	19	37.48	37.00	-19	753	-2.52%
2020/08/19	0	0.00	4	39.99	39.55	-4	767	-0.52%
2020/08/17	3	40.20	3	40.38	40.00	0	841	0.00%
2020/08/14	1	39.80	8	40.14	40.20	-7	933	-0.75%
2020/08/13	18	39.84	5	39.93	39.50	13	1,003	1.29%
2020/08/12	0	0.00	14	40.04	40.05	-14	1,027	-1.36%
2020/08/11	14	41.13	11	41.04	40.70	3	1,028	0.29%
2020/08/10	7	42.19	2	42.53	41.80	5	1,026	0.49%
2020/08/07	0	0.00	19	42.04	41.75	-19	1,027	-1.85%
2020/08/06	0	0.00	17	42.41	42.15	-17	1,025	-1.66%
2020/08/05	3	42.13	20	42.27	42.25	-17	1,026	-1.66%
2020/08/04	10	43.16	4	43.23	42.30	6	1,025	0.59%
2020/08/03	17	42.96	52	42.83	42.45	-35	1,028	-3.40%
2020/07/31	10	42.97	17	43.47	43.00	-7	1,033	-0.68%
2020/07/30	23	42.39	21	42.23	43.00	2	1,045	0.19%
2020/07/29	41	42.22	33	42.63	41.55	8	1,046	0.76%
2020/07/28	65	40.65	40	41.00	41.00	25	1,044	2.39%
2020/07/27	11	42.50	55	43.41	41.80	-44	1,037	-4.24%
2020/07/24	12	45.32	23	44.91	44.00	-11	1,029	-1.07%
2020/07/23	6	46.18	15	46.35	45.75	-9	1,034	-0.87%
2020/07/22	20	46.86	3	46.60	46.40	17	1,052	1.62%
2020/07/21	60	45.89	9	45.64	45.25	51	1,047	4.87%
2020/07/20	25	44.18	12	44.57	45.00	13	1,041	1.25%
2020/07/17	13	46.22	6	45.48	46.00	7	1,034	0.68%
2020/07/16	11	49.00	7	48.67	48.80	4	1,020	0.39%
2020/07/15	25	49.04	8	49.18	48.60	17	1,016	1.67%
2020/07/14	11	49.10	21	49.22	48.50	-10	1,007	-0.99%
2020/07/13	10	51.59	38	52.17	51.00	-28	991	-2.82%
2020/07/10	12	56.50	43	54.50	53.90	-31	968	-3.20%
2020/07/09	32	51.37	35	53.76	55.20	-3	884	-0.34%
2020/07/08	41	49.57	4	50.01	50.20	37	825	4.48%
2020/07/07	30	48.13	3	47.63	48.30	27	802	3.36%
2020/07/06	61	47.40	0	0.00	47.00	61	797	7.64%
2020/07/03	11	47.87	6	48.04	47.35	5	791	0.63%
2020/07/02	18	48.65	6	48.88	48.00	12	788	1.52%
2020/07/01	32	47.87	8	47.66	48.30	24	787	3.05%
2020/06/30	6	48.03	0	0.00	47.90	6	785	0.76%
2020/06/29	13	48.80	8	48.84	48.40	5	781	0.64%
2020/06/24	16	48.81	0	0.00	48.55	16	778	2.05%
2020/06/23	42	49.50	0	0.00	49.00	42	778	5.40%
2020/06/22	107	49.51	0	0.00	49.40	107	783	13.66%	大買/鉅額交易
2020/06/19	38	49.39	1	51.00	48.55	37	782	4.73%
2020/06/18	28	51.11	0	0.00	50.60	28	774	3.62%
2020/06/17	36	51.19	1	51.10	51.20	35	764	4.58%
2020/06/16	13	51.00	0	0.00	51.00	13	765	1.70%
2020/06/15	14	49.58	20	49.79	50.00	-6	768	-0.78%
2020/06/12	18	47.08	9	48.51	49.15	9	766	1.17%
2020/06/11	10	49.22	4	49.45	48.00	6	764	0.78%
2020/06/10	28	49.04	7	51.64	52.00	21	753	2.79%
2020/06/09	7	47.71	0	0.00	48.00	7	738	0.95%
2020/06/08	6	46.10	1	45.80	45.80	5	739	0.68%
2020/06/05	8	46.78	0	0.00	46.45	8	743	1.08%
2020/06/04	3	46.98	6	46.50	47.20	-3	751	-0.40%
2020/06/03	8	45.51	0	0.00	46.40	8	764	1.05%
2020/06/02	8	44.08	10	44.32	43.90	-2	770	-0.26%
2020/06/01	22	44.60	3	44.68	44.40	19	772	2.46%
2020/05/29	53	45.10	183	45.10	45.15	-130	769	-16.90%	大賣/鉅額交易
2020/05/28	12	44.45	22	44.58	44.05	-10	764	-1.31%
2020/05/27	8	47.01	10	48.50	45.30	-2	762	-0.26%
2020/05/26	37	49.04	58	49.11	48.35	-21	755	-2.78%
2020/05/25	60	47.77	46	48.70	47.85	14	748	1.87%
2020/05/22	75	50.49	66	50.67	49.90	9	750	1.20%
2020/05/21	14	51.08	15	51.75	51.10	-1	717	-0.14%
2020/05/20	16	47.51	0	0.00	48.20	16	629	2.54%
2020/05/19	18	42.61	25	41.29	43.85	-7	569	-1.23%
2020/05/18	34	40.01	7	40.20	39.90	27	552	4.88%
2020/05/15	2	38.33	14	38.38	38.45	-12	547	-2.19%
2020/05/14	6	38.93	7	38.81	38.30	-1	545	-0.18%
2020/05/13	7	39.34	0	0.00	39.40	7	543	1.29%
2020/05/12	17	39.21	3	39.77	38.80	14	544	2.57%
2020/05/11	10	39.39	4	39.94	39.90	6	542	1.11%
2020/05/08	16	40.36	20	40.61	39.75	-4	541	-0.74%
2020/05/07	20	41.40	19	40.66	41.90	1	538	0.19%
2020/05/06	31	39.94	61	40.04	39.35	-30	533	-5.62%
2020/05/05	25	38.21	14	38.25	39.30	11	530	2.08%
2020/05/04	18	37.67	8	37.51	37.55	10	546	1.83%
2020/04/30	40	38.15	7	38.10	38.05	33	543	6.07%
2020/04/29	34	38.15	11	38.29	38.05	23	545	4.22%
2020/04/28	4	37.30	51	37.61	37.75	-47	542	-8.66%
2020/04/27	80	36.72	10	36.78	38.20	70	537	13.02%
2020/04/23	11	34.12	4	34.38	34.00	7	525	1.33%
2020/04/22	6	32.56	0	0.00	33.00	6	523	1.15%
2020/04/21	6	33.21	39	33.41	33.00	-33	524	-6.29%
2020/04/20	0	0.00	5	34.45	35.50	-5	518	-0.96%
2020/04/17	17	35.40	0	0.00	34.30	17	519	3.27%
2020/04/16	1	34.60	26	34.80	34.80	-25	518	-4.83%
2020/04/15	7	34.84	0	0.00	34.90	7	516	1.36%
2020/04/14	23	34.43	1	34.35	34.45	22	516	4.26%
2020/04/13	6	34.54	5	34.81	33.85	1	515	0.19%
2020/04/09	15	31.97	0	0.00	33.05	15	513	2.92%
2020/04/08	3	32.15	3	32.13	32.10	0	509	0.00%
2020/04/07	23	32.49	15	32.74	32.40	8	509	1.57%
2020/04/06	29	32.08	0	0.00	32.30	29	519	5.58%
2020/04/01	1	31.80	21	32.23	31.70	-20	536	-3.73%
2020/03/31	4	30.94	18	30.74	30.40	-14	538	-2.60%
2020/03/30	10	30.05	6	30.07	30.40	4	543	0.74%
2020/03/27	13	31.22	10	31.27	31.40	3	543	0.55%
2020/03/26	47	30.48	19	30.90	30.70	28	551	5.08%
2020/03/25	12	30.01	39	29.77	30.70	-27	619	-4.36%
2020/03/24	15	27.79	18	27.67	27.95	-3	630	-0.48%
2020/03/23	21	26.27	8	26.32	26.50	13	631	2.06%
2020/03/20	31	27.95	28	27.88	28.05	3	637	0.47%
2020/03/19	57	26.62	20	26.48	25.50	37	645	5.73%
2020/03/18	96	28.49	17	28.76	26.85	79	639	12.36%
2020/03/17	101	29.96	21	30.04	29.75	80	628	12.72%	大買/
2020/03/16	43	33.92	25	34.88	32.60	18	629	2.86%
2020/03/13	49	35.06	8	34.92	35.95	41	637	6.43%
2020/03/12	15	38.31	56	39.88	38.60	-41	681	-6.01%
2020/03/11	0	0.00	70	42.61	41.75	-70	682	-10.26%
2020/03/10	37	42.26	32	41.91	43.10	5	694	0.72%
2020/03/09	14	45.48	128	45.88	44.10	-114	692	-16.47%	大賣/鉅額交易
2020/03/06	53	46.87	4	47.23	48.45	49	677	7.23%
2020/03/05	11	45.58	4	45.76	45.60	7	667	1.05%
2020/03/04	2	44.15	5	44.06	43.70	-3	673	-0.45%
2020/03/03	0	0.00	3	45.00	44.35	-3	685	-0.44%
2020/03/02	80	43.38	10	43.21	44.20	70	687	10.18%
2020/02/27	22	44.96	17	45.36	44.45	5	685	0.73%
2020/02/26	9	46.67	21	47.05	46.00	-12	680	-1.76%
2020/02/25	42	48.01	26	47.20	47.55	16	679	2.35%
2020/02/24	28	46.39	29	46.33	47.20	-1	654	-0.15%
2020/02/21	3	44.05	27	44.17	44.85	-24	638	-3.76%
2020/02/20	4	45.45	33	45.20	44.40	-29	636	-4.56%
2020/02/19	30	43.75	9	44.91	44.90	21	628	3.34%
2020/02/18	2	42.50	0	0.00	42.05	2	622	0.32%
2020/02/17	0	0.00	10	41.82	41.95	-10	628	-1.59%
2020/02/14	0	0.00	6	42.22	42.05	-6	636	-0.94%
2020/02/13	4	42.65	8	42.33	42.00	-4	641	-0.62%
2020/02/12	11	42.51	1	42.30	42.50	10	647	1.54%
2020/02/11	1	42.40	0	0.00	42.00	1	651	0.15%
2020/02/10	4	42.43	15	42.25	42.00	-11	656	-1.68%
2020/02/07	0	0.00	22	43.69	43.00	-22	661	-3.32%
2020/02/06	27	44.94	16	44.99	44.30	11	671	1.64%
2020/02/05	32	43.98	21	42.97	44.45	11	684	1.61%
2020/02/04	4	40.66	8	40.88	41.10	-4	668	-0.60%
2020/02/03	1	40.40	51	39.63	40.85	-50	675	-7.41%
2020/01/31	4	41.91	12	41.88	41.75	-8	682	-1.17%
2020/01/30	6	43.06	18	43.17	41.70	-12	701	-1.71%
2020/01/20	13	43.55	0	0.00	44.00	13	703	1.85%
2020/01/17	12	43.66	12	43.79	43.70	0	706	0.00%
2020/01/16	5	41.81	4	41.40	41.85	1	701	0.14%
2020/01/15	17	41.81	3	41.30	41.40	14	702	1.99%
2020/01/14	1	42.35	0	0.00	42.10	1	705	0.14%
2020/01/13	25	42.73	0	0.00	42.55	25	721	3.46%
2020/01/10	39	41.86	0	0.00	41.85	39	723	5.39%
2020/01/09	20	41.79	0	0.00	41.45	20	723	2.76%
2020/01/08	0	0.00	17	41.81	41.40	-17	728	-2.33%
2020/01/07	16	42.74	0	0.00	42.50	16	733	2.18%
2020/01/06	8	43.08	13	43.00	42.65	-5	734	-0.68%
2020/01/03	6	43.76	31	43.83	43.55	-25	738	-3.39%
2020/01/02	0	0.00	12	44.81	44.55	-12	734	-1.63%
2019/12/31	6	44.59	6	44.49	44.75	0	731	0.00%
2019/12/30	0	0.00	40	45.28	44.70	-40	728	-5.49%
2019/12/27	19	44.34	41	44.16	44.10	-22	714	-3.08%
2019/12/26	20	41.30	3	42.02	41.90	17	695	2.45%
2019/12/25	2	41.60	24	42.12	41.40	-22	690	-3.18%
2019/12/24	0	0.00	33	42.87	42.20	-33	689	-4.78%
2019/12/23	16	43.85	1	44.00	42.95	15	689	2.17%
2019/12/20	0	0.00	204	46.28	45.10	-204	676	-30.16%	大賣/鉅額交易
2019/12/19	0	0.00	3	44.20	44.20	-3	597	-0.50%
2019/12/18	3	40.00	12	40.26	40.20	-9	579	-1.55%
2019/12/17	9	40.63	11	40.60	40.65	-2	575	-0.35%
2019/12/16	56	39.24	10	39.37	39.60	46	572	8.03%
2019/12/13	70	37.59	12	38.86	37.60	58	556	10.43%
2019/12/12	29	40.42	0	0.00	40.15	29	541	5.35%
2019/12/11	19	39.99	0	0.00	39.80	19	535	3.55%
2019/12/10	10	39.89	28	40.84	40.85	-18	523	-3.44%
2019/12/09	73.3	41.72	8	40.49	40.45	65.3	507	12.87%
2019/12/06	7	44.80	10	46.61	44.90	-3	446	-0.67%
2019/12/05	7	46.97	7	46.90	46.45	0	435	0.00%
2019/12/04	0	0.00	27	46.90	46.35	-27	414	-6.51%
2019/12/03	0	0.00	8	48.06	47.75	-8	405	-1.97%
2019/12/02	0	0.00	29	48.44	48.00	-29	401	-7.23%
2019/11/29	0	0.00	45	49.80	49.20	-45	394	-11.40%
2019/11/28	51	49.03	2	49.88	49.65	49	382	12.82%
2019/11/27	2	48.35	4	48.50	48.20	-2	369	-0.54%
2019/11/26	142	48.76	9	48.90	48.90	133	364	36.49%	大買/鉅額交易
2019/11/25	0	0.00	8	48.00	48.00	-8	359	-2.23%
2019/11/22	10	48.49	47	48.76	48.40	-37	355	-10.42%
2019/11/21	14	48.44	25	48.34	48.25	-11	344	-3.20%
2019/11/20	3	48.05	11	47.98	47.95	-8	340	-2.35%
2019/11/19	0	0.00	11	48.12	48.00	-11	337	-3.26%
2019/11/18	5	48.20	9	48.02	47.90	-4	336	-1.19%
2019/11/15	0	0.00	41	48.06	47.90	-41	336	-12.18%
2019/11/14	15	48.66	14	48.40	48.15	1	333	0.30%
2019/11/13	16	48.14	12	48.43	48.05	4	330	1.21%
2019/11/12	0	0.00	21	48.75	48.55	-21	321	-6.54%
2019/11/11	0	0.00	64	49.46	48.95	-64	317	-20.17%
2019/11/08	6	50.29	4	49.15	50.80	2	310	0.65%
2019/11/07	3	49.45	35	49.79	49.45	-32	305	-10.48%
2019/11/06	0	0.00	41	50.15	49.95	-41	299	-13.70%
2019/11/05	13	50.15	10	50.44	50.30	3	292	1.02%
2019/11/04	5	51.26	15	51.16	50.90	-10	281	-3.55%
2019/11/01	13	52.44	8	52.73	53.70	5	262	1.90%
2019/10/31	8	51.13	20	51.24	51.50	-12	257	-4.66%
2019/10/30	30	51.18	2	51.60	51.00	28	250	11.18%
2019/10/29	17	52.31	2	53.55	52.50	15	237	6.31%
2019/10/28	7	55.53	15	55.22	55.50	-8	223	-3.58%
2019/10/25	6	56.48	12	57.55	56.00	-6	216	-2.77%
2019/10/24	14	58.02	0	0.00	57.90	14	211	6.61%
2019/10/23	2	56.70	13	56.77	56.60	-11	214	-5.12%
2019/10/22	2	56.50	4	56.50	56.50	-2	215	-0.93%
2019/10/21	57	56.68	3	57.23	55.00	54	216	24.99%
2019/10/18	0	0.00	1	59.30	58.00	-1	207	-0.48%
2019/10/17	0	0.00	11	59.06	58.70	-11	205	-5.35%
2019/10/16	14	59.11	0	0.00	59.40	14	214	6.53%
2019/10/15	13	61.40	10	60.91	60.10	3	223	1.34%
2019/10/14	3	61.63	0	0.00	61.80	3	230	1.30%
2019/10/09	0	0.00	2	62.30	62.40	-2	226	-0.88%
2019/10/08	0	0.00	1	64.50	64.00	-1	222	-0.45%
2019/10/07	0	0.00	8	63.91	63.90	-8	221	-3.61%
2019/10/04	0	0.00	24	64.18	64.00	-24	221	-10.83%
2019/10/03	0	0.00	3	64.53	64.70	-3	220	-1.36%
2019/10/02	0	0.00	6	64.70	64.80	-6	221	-2.71%
2019/10/01	2	64.90	18	64.84	64.60	-16	218	-7.31%
2019/09/27	4	65.00	29	65.21	65.00	-25	217	-11.51%
2019/09/26	2	68.10	8	67.71	67.20	-6	215	-2.79%
2019/09/24	3	70.43	2	70.20	69.90	1	212	0.47%
2019/09/23	2	70.55	0	0.00	70.50	2	211	0.95%
2019/09/20	0	0.00	1	71.50	71.50	-1	212	-0.47%
2019/09/19	7	72.59	5	73.00	71.70	2	212	0.94%
2019/09/18	12	69.02	0	0.00	69.90	12	207	5.78%
2019/09/16	0	0.00	1	67.60	67.30	-1	211	-0.47%
2019/09/12	3	66.23	0	0.00	67.20	3	213	1.41%
2019/09/11	3	66.17	5	67.22	66.90	-2	219	-0.91%
2019/09/10	1	67.70	2	67.20	67.10	-1	217	-0.46%
2019/09/09	8	68.45	0	0.00	68.50	8	216	3.70%
2019/09/05	0	0.00	4	70.05	69.80	-4	217	-1.84%
2019/09/04	6	70.03	1	70.00	70.00	5	219	2.28%
2019/09/03	2	69.25	0	0.00	69.10	2	219	0.91%
2019/09/02	3	70.47	2	70.30	68.90	1	218	0.46%
2019/08/30	15	69.47	0	0.00	69.30	15	218	6.85%
2019/08/29	4	68.23	0	0.00	67.70	4	218	1.83%
2019/08/28	3	67.50	0	0.00	67.50	3	220	1.36%
2019/08/27	20	67.99	14	68.02	68.00	6	221	2.71%
2019/08/26	4	67.68	0	0.00	68.30	4	221	1.80%
2019/08/23	1	69.10	1	68.80	68.60	0	221	0.00%
2019/08/22	2	70.40	0	0.00	69.20	2	224	0.89%
2019/08/21	4	70.53	0	0.00	70.10	4	226	1.77%
2019/08/20	1	71.00	9	70.59	70.20	-8	226	-3.53%
2019/08/19	0	0.00	21	70.57	70.80	-21	223	-9.38%
2019/08/16	0	0.00	12	68.96	69.10	-12	221	-5.41%
2019/08/15	3	67.00	0	0.00	66.90	3	219	1.37%
2019/08/14	1	68.20	4	67.90	67.30	-3	221	-1.35%
2019/08/13	1	66.80	12	67.50	66.80	-11	220	-4.98%
2019/08/12	0	0.00	6	67.92	67.80	-6	221	-2.71%
2019/08/08	0	0.00	1	68.00	68.00	-1	221	-0.45%
2019/08/07	4	67.65	7	68.86	67.50	-3	223	-1.34%
2019/08/06	8	68.78	16	68.94	69.10	-8	223	-3.58%
2019/08/05	0	0.00	30	69.24	70.00	-30	223	-13.45%
2019/08/02	10	70.51	7	70.44	70.50	3	219	1.37%
2019/08/01	0	0.00	7	71.91	71.70	-7	221	-3.16%
2019/07/31	0	0.00	4	71.88	72.00	-4	221	-1.81%
2019/07/30	7	72.16	37	73.29	72.00	-30	220	-13.61%
2019/07/29	0	0.00	10	75.92	75.70	-10	216	-4.63%
2019/07/26	0	0.00	3	76.10	76.40	-3	215	-1.39%
2019/07/25	1	77.00	19	76.07	75.70	-18	214	-8.38%
2019/07/24	0	0.00	41	79.63	78.40	-41	205	-19.91%
2019/07/23	17	80.43	26	80.40	79.60	-9	202	-4.45%
2019/07/22	0	0.00	26	82.01	80.60	-26	198	-13.13%
2019/07/19	3	79.77	6	79.82	79.50	-3	190	-1.57%
2019/07/18	3	79.60	7	80.59	79.60	-4	188	-2.12%
2019/07/17	5	80.00	0	0.00	80.00	5	178	2.80%
2019/07/16	5	79.00	0	0.00	79.00	5	164	3.05%
2019/07/11	12	74.70	0	0.00	74.50	12	161	7.43%
2019/07/10	0	0.00	12	74.53	74.60	-12	178	-6.70%
2019/07/09	1	74.60	0	0.00	74.60	1	179	0.56%
2019/07/05	5	75.16	0	0.00	75.20	5	180	2.76%
2019/07/04	0	0.00	6	74.57	75.00	-6	180	-3.32%
2019/07/03	6	75.87	2	75.25	74.90	4	180	2.22%
2019/07/02	9	75.34	0	0.00	75.40	9	177	5.07%
2019/07/01	10	74.08	0	0.00	73.90	10	177	5.64%
2019/06/28	2	74.20	0	0.00	73.20	2	178	1.12%
2019/06/27	0	0.00	9	73.69	73.50	-9	179	-5.03%
2019/06/25	0	0.00	8	75.34	73.60	-8	179	-4.46%
2019/06/24	23	75.77	2	76.40	75.40	21	181	11.60%
2019/06/21	27	76.92	4	76.10	75.00	23	180	12.78%
2019/06/20	29	76.72	0	0.00	76.50	29	176	16.43%
2019/06/19	26	77.10	3	76.80	77.00	23	174	13.15%
2019/06/18	39	75.44	0	0.00	76.00	39	168	23.11%
2019/06/17	27	75.09	0	0.00	74.80	27	168	16.00%
2019/06/14	24	75.27	0	0.00	75.30	24	168	14.21%
2019/06/13	60	75.12	0	0.00	75.30	60	171	35.07%
2019/06/12	41	74.76	2	74.60	74.90	39	170	22.87%
2019/06/11	19	74.26	1	74.80	74.00	18	168	10.69%
2019/06/10	12	75.13	1	75.50	74.80	11	169	6.48%
2019/06/06	29	74.41	0	0.00	74.70	29	170	17.01%
2019/06/05	27	76.08	0	0.00	75.30	27	170	15.83%
2019/06/04	8	75.68	0	0.00	75.80	8	169	4.71%
2019/06/03	33	75.03	2	74.05	75.20	31	171	18.10%
2019/05/31	20	74.39	2	74.50	74.20	18	170	10.58%
2019/05/30	13	74.53	0	0.00	74.00	13	169	7.66%
2019/05/29	52	74.86	27	75.01	74.00	25	170	14.67%
2019/05/28	139	75.36	18	74.95	75.70	121	171	70.46%	大買/鉅額交易
2019/05/27	3	71.37	4	70.80	72.10	-1	168	-0.59%
2019/05/24	3	68.63	5	68.92	69.60	-2	169	-1.18%
2019/05/23	2	68.10	4	68.50	68.00	-2	169	-1.18%
2019/05/22	2	68.00	1	68.90	68.60	1	171	0.58%
2019/05/21	45	67.50	5	67.42	67.40	40	187	21.38%
2019/05/20	0	0.00	7	63.84	64.30	-7	189	-3.69%
2019/05/17	0	0.00	13	64.05	63.60	-13	191	-6.79%
2019/05/15	0	0.00	3	65.53	65.20	-3	193	-1.55%
2019/05/14	1	65.20	2	64.65	65.50	-1	195	-0.51%
2019/05/13	0	0.00	1	66.00	65.90	-1	201	-0.50%
2019/05/10	0	0.00	3	67.50	67.00	-3	206	-1.45%
2019/05/06	0	0.00	4	70.05	68.80	-4	204	-1.95%
2019/05/02	0	0.00	1	72.00	71.00	-1	208	-0.48%
2019/04/29	0	0.00	3	70.63	70.70	-3	211	-1.42%
2019/04/26	0	0.00	1	70.80	71.00	-1	211	-0.47%
2019/04/22	0	0.00	6	72.68	72.60	-6	220	-2.73%
2019/04/19	0	0.00	10	73.05	73.00	-10	223	-4.47%
2019/04/18	0	0.00	47	74.51	72.80	-47	237	-19.80%
2019/04/17	0	0.00	5	74.78	74.80	-5	233	-2.14%
2019/04/15	1	73.60	0	0.00	73.00	1	216	0.46%
2019/03/27	4	73.85	0	0.00	74.30	4	220	1.81%
2019/03/26	2	71.80	0	0.00	71.60	2	216	0.92%
2019/03/25	2	71.35	0	0.00	71.00	2	217	0.92%
2019/03/21	1	72.50	12	72.19	72.50	-11	222	-4.94%
2019/03/19	0	0.00	9	72.70	72.30	-9	224	-4.00%
2019/02/27	57	75.17	0	0.00	75.50	57	249	22.81%
2019/02/25	0	0.00	1	75.20	74.70	-1	277	-0.36%
2019/02/21	0	0.00	13	77.06	76.80	-13	280	-4.64%
2019/02/19	53	75.38	0	0.00	76.30	53	262	20.18%
2019/02/11	13	69.17	0	0.00	70.40	13	244	5.32%
2019/01/30	6	68.58	0	0.00	68.60	6	239	2.51%
2019/01/29	8	68.30	0	0.00	68.50	8	241	3.31%
2019/01/28	12	68.39	0	0.00	68.10	12	242	4.95%
2019/01/25	13	68.95	0	0.00	68.20	13	242	5.35%
2019/01/24	23	69.95	0	0.00	69.10	23	243	9.43%
2019/01/23	21	69.03	0	0.00	68.50	21	243	8.63%
2019/01/09	1	64.90	0	0.00	64.60	1	253	0.39%
2019/01/07	0	0.00	1	63.60	63.60	-1	256	-0.39%
2018/12/19	1	62.80	0	0.00	62.80	1	377	0.26%
2018/12/05	2	63.10	0	0.00	62.40	2	388	0.51%
2018/12/04	3	65.00	0	0.00	64.80	3	397	0.75%
2018/12/03	3	65.83	0	0.00	65.90	3	402	0.75%
2018/11/27	0	0.00	1	61.30	61.30	-1	436	-0.23%
2018/11/23	0	0.00	6	60.40	60.40	-6	434	-1.38%
2018/11/16	0	0.00	2	54.30	54.30	-2	427	-0.47%
2018/11/14	0	0.00	10	55.38	55.20	-10	432	-2.31%
2018/11/13	0	0.00	10	55.57	55.50	-10	433	-2.30%
2018/11/12	0	0.00	8	56.43	56.30	-8	438	-1.82%
2018/11/09	0	0.00	3	57.90	57.40	-3	442	-0.68%
2018/11/06	4	57.20	0	0.00	55.10	4	452	0.88%
2018/10/29	0	0.00	2	54.20	57.00	-2	449	-0.44%
2018/10/26	6	59.18	1	57.50	56.00	5	440	1.14%
2018/10/25	5	59.12	0	0.00	58.00	5	437	1.14%
2018/10/24	5	63.14	3	63.00	62.90	2	429	0.47%
2018/10/23	1	64.80	1	64.50	64.00	0	430	0.00%
2018/10/22	9	63.68	6	64.80	64.80	3	435	0.69%
2018/10/19	21	62.81	0	0.00	63.10	21	449	4.67%
2018/10/18	23	66.07	0	0.00	65.00	23	448	5.12%
2018/10/17	5	67.78	0	0.00	67.00	5	452	1.11%
2018/10/16	0	0.00	8	66.95	67.00	-8	452	-1.77%
2018/10/15	0	0.00	15	65.43	65.00	-15	447	-3.35%
2018/10/12	2	64.50	9	64.10	64.50	-7	445	-1.57%
2018/10/11	3	65.97	3	65.77	65.70	0	436	0.00%
2018/10/09	2	72.05	5	75.20	73.00	-3	420	-0.71%
2018/10/08	5	76.44	0	0.00	76.00	5	414	1.21%
2018/10/05	0	0.00	22	77.75	76.80	-22	411	-5.34%
2018/10/04	0	0.00	36	80.66	78.30	-36	403	-8.93%
2018/10/03	1	79.00	0	0.00	78.70	1	377	0.26%
2018/10/02	11	82.94	18	82.92	81.00	-7	374	-1.87%
2018/10/01	9	82.87	11	83.47	82.10	-2	355	-0.56%
2018/09/28	1	77.80	14	76.31	78.00	-13	329	-3.95%
2018/09/27	0	0.00	10	75.98	76.00	-10	325	-3.07%
2018/09/25	9	74.98	0	0.00	74.80	9	328	2.74%
2018/09/21	0	0.00	2	76.70	76.10	-2	328	-0.61%
2018/09/20	3	77.30	8	77.49	76.90	-5	328	-1.52%
2018/09/19	0	0.00	10	76.26	76.30	-10	327	-3.06%
2018/09/13	2	77.00	0	0.00	79.50	2	332	0.60%
2018/09/12	3	76.43	1	76.30	76.30	2	328	0.61%
2018/09/11	1	75.80	1	75.70	75.80	0	327	0.00%
2018/09/10	1	73.50	5	75.04	73.50	-4	324	-1.23%
2018/09/07	0	0.00	14	78.51	77.40	-14	316	-4.43%
2018/09/06	0	0.00	11	79.08	79.10	-11	311	-3.53%
2018/09/05	18	81.23	11	78.19	81.00	7	307	2.28%
2018/09/04	7	82.86	1	83.30	82.10	6	266	2.25%
2018/09/03	1	83.60	2	83.50	83.00	-1	267	-0.37%
2018/08/31	3	84.30	0	0.00	84.00	3	272	1.10%
2018/08/30	0	0.00	4	83.88	84.50	-4	280	-1.43%
2018/08/29	2	83.60	3	83.53	82.70	-1	285	-0.35%
2018/08/28	0	0.00	1	84.50	84.40	-1	282	-0.35%
2018/08/27	0	0.00	2	85.00	84.70	-2	287	-0.70%
2018/08/24	0	0.00	7	87.13	85.90	-7	293	-2.38%
2018/08/23	4	85.00	2	84.90	84.60	2	296	0.67%
2018/08/21	9	85.03	0	0.00	85.00	9	303	2.97%
2018/08/20	7	84.89	2	84.00	84.50	5	308	1.62%
2018/08/17	0	0.00	6	85.67	85.10	-6	318	-1.89%
2018/08/16	5	83.94	11	84.61	84.40	-6	318	-1.89%
2018/08/13	0	0.00	13	85.68	84.80	-13	346	-3.75%
2018/08/10	3	87.07	0	0.00	86.20	3	343	0.87%
2018/08/09	0	0.00	1	87.80	87.00	-1	346	-0.29%
2018/08/07	2	87.80	0	0.00	87.80	2	383	0.52%
2018/08/06	6	88.13	0	0.00	88.00	6	393	1.53%
2018/08/02	0	0.00	22	88.37	87.80	-22	405	-5.42%
2018/08/01	5	89.84	0	0.00	88.50	5	416	1.20%
2018/07/30	0	0.00	1	88.70	88.60	-1	447	-0.22%
2018/07/27	0	0.00	4	89.63	89.50	-4	494	-0.81%
2018/07/26	0	0.00	1	92.20	91.00	-1	514	-0.19%
2018/07/24	2	88.00	0	0.00	88.40	2	507	0.39%
2018/07/20	0	0.00	2	91.85	91.60	-2	546	-0.37%
2018/07/19	3	92.43	1	92.80	91.50	2	585	0.34%
2018/07/18	0	0.00	2	94.35	94.30	-2	605	-0.33%
2018/07/17	0	0.00	1	93.30	93.00	-1	632	-0.16%
2018/07/16	2	94.70	2	96.80	94.10	0	635	0.00%
2018/07/13	4	94.43	1	97.30	95.70	3	641	0.47%
2018/07/02	0	0.00	2	100.75	100.00	-2	684	-0.29%
2018/06/28	4	99.90	0	0.00	99.10	4	703	0.57%
2018/06/26	8	100.56	0	0.00	100.00	8	711	1.12%
2018/06/22	6	105.00	0	0.00	104.50	6	718	0.84%
2018/06/20	7	100.50	1	100.50	99.60	6	732	0.82%
2018/06/15	0	0.00	1	103.00	103.00	-1	774	-0.13%
2018/06/13	0	0.00	1	102.00	100.00	-1	812	-0.12%
2018/06/12	0	0.00	1	103.50	103.50	-1	828	-0.12%
2018/06/11	0	0.00	2	104.25	102.00	-2	858	-0.23%
2018/06/08	4	103.00	0	0.00	103.00	4	867	0.46%
2018/05/31	146	111.50	53	111.61	111.50	93	908	10.23%	大買/
2018/05/30	0	0.00	14	112.54	112.00	-14	891	-1.57%
2018/05/29	1	115.00	2	115.00	115.00	-1	886	-0.11%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/25	0	0.00	5	119.90	116.00	-5	875	-0.57%
2018/05/22	0	0.00	1	126.50	121.50	-1	851	-0.12%
2018/05/21	3	123.00	0	0.00	123.00	3	837	0.36%
2018/05/17	6	118.50	0	0.00	119.00	6	821	0.73%
2018/05/16	12	120.00	0	0.00	118.00	12	816	1.47%
2018/05/15	56	119.32	8	119.38	118.00	48	804	5.97%
2018/05/14	8	110.00	3	116.00	114.00	5	788	0.63%
2018/05/11	3	113.00	0	0.00	112.50	3	778	0.39%
2018/05/10	0	0.00	4	115.75	114.50	-4	774	-0.52%
2018/05/09	4	111.75	0	0.00	113.00	4	766	0.52%
2018/04/30	0	0.00	3	117.00	114.00	-3	695	-0.43%
2018/04/27	4	110.38	3	113.17	116.50	1	689	0.14%
2018/04/26	1	115.50	12	118.17	110.50	-11	673	-1.63%
2018/04/25	14	119.00	0	0.00	120.00	14	650	2.15%
2018/04/19	0	0.00	2	100.45	101.50	-2	582	-0.34%
2018/04/18	2	98.00	1	99.30	98.00	1	576	0.17%
2018/04/17	0	0.00	6	99.52	98.50	-6	574	-1.04%
2018/04/16	0	0.00	1	101.00	99.10	-1	576	-0.17%
2018/04/13	1	101.00	3	103.50	101.00	-2	575	-0.35%
2018/04/12	2	102.50	6	104.17	102.50	-4	576	-0.69%
2018/04/11	4	101.63	0	0.00	103.00	4	574	0.70%
2018/04/10	4	105.25	4	104.50	102.00	0	568	0.00%
2018/04/09	7	109.29	0	0.00	108.50	7	554	1.26%
2018/04/03	0	0.00	2	113.50	109.50	-2	543	-0.37%
2018/04/02	0	0.00	4	106.50	110.00	-4	528	-0.76%
2018/03/30	1	103.00	5	104.80	103.00	-4	506	-0.79%
2018/03/29	0	0.00	1	103.00	102.00	-1	499	-0.20%
2018/03/28	0	0.00	7	101.79	100.50	-7	495	-1.41%
2018/03/27	8	100.35	6	100.00	100.00	2	491	0.41%
2018/03/26	0	0.00	1	104.00	103.50	-1	486	-0.21%
2018/03/23	0	0.00	8	99.16	99.80	-8	477	-1.68%
2018/03/22	1	102.50	32	102.25	100.50	-31	469	-6.61%
2018/03/21	59	103.18	0	0.00	102.00	59	457	12.91%
2018/03/20	1	109.50	16	112.22	110.00	-15	425	-3.52%
2018/03/19	2	108.50	17	108.91	111.00	-15	403	-3.72%
2018/03/16	1	101.50	2	105.00	101.00	-1	386	-0.26%
2018/03/15	32	101.27	0	0.00	104.00	32	369	8.65%
2018/02/23	1	83.50	0	0.00	83.20	1	270	0.37%
2018/01/26	1	84.50	0	0.00	86.80	1	315	0.32%
2018/01/18	0	0.00	7	79.64	79.00	-7	566	-1.24%
2018/01/16	11	79.01	0	0.00	78.70	11	572	1.92%
2018/01/04	0	0.00	2	75.10	74.50	-2	559	-0.36%