泰福-KY (6541)-富邦-左營券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.50
漲跌
▲0.30
漲幅
+0.64%
成交量
170張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8	47.60	0	0.00	47.20	8	304	2.63%
2024/04/17	2	47.68	0.5	47.89	47.80	1.5	304	0.49%
2024/04/11	1	48.50	0.1	48.81	48.65	0.9	302	0.29%
2024/04/08	0	0.00	10	49.98	49.85	-10	288	-3.46%
2024/03/29	1	48.10	1	48.45	48.70	0	275	0.00%
2024/03/28	0	48.20	0	0.00	48.10	0	279	0.00%
2024/03/25	1	49.20	1	49.20	49.40	0	312	0.00%
2024/03/22	2	49.33	1	49.10	49.15	1	313	0.32%
2024/03/20	0	0.00	5.3	51.39	51.20	-5.3	309	-1.70%
2024/03/18	0	0.00	0.1	50.30	50.50	-0.1	311	-0.02%
2024/03/15	0.1	50.18	0	0.00	50.10	0.1	313	0.02%
2024/03/13	0	0.00	1	55.50	55.50	-1	312	-0.32%
2024/03/08	1	59.10	0	0.00	56.50	1	324	0.31%
2024/03/05	0	0.00	0	60.90	60.10	0	329	-0.01%
2024/03/04	0	60.50	0	0.00	60.50	0	333	0.01%
2024/03/01	0	0.00	0.1	62.00	61.90	-0.1	336	-0.04%
2024/02/29	1.1	62.60	0	0.00	61.90	1.1	344	0.33%
2024/02/27	1	63.20	1	63.50	63.50	0	364	0.00%
2024/02/26	0	0.00	1	63.90	64.30	-1	391	-0.26%
2024/02/23	0	0.00	0.1	62.20	62.50	-0.1	423	-0.01%
2024/02/22	0.1	61.82	0	0.00	61.80	0.1	446	0.01%
2024/02/19	1	63.40	0	0.00	63.30	1	457	0.22%
2024/02/16	1	63.10	1	63.80	64.20	0	462	0.00%
2024/02/02	1	64.10	1	64.50	64.00	0	487	0.00%
2024/01/18	0	0.00	2	60.65	60.20	-2	638	-0.31%
2024/01/10	0	0.00	3	60.47	61.80	-3	672	-0.45%
2024/01/05	1	63.00	0	0.00	63.20	1	674	0.15%
2024/01/04	1	63.30	0	0.00	63.40	1	673	0.15%
2023/12/25	0	0.00	1	66.70	65.80	-1	707	-0.14%
2023/12/22	1	66.01	0	0.00	65.70	1	705	0.14%
2023/12/13	0	0.00	0.2	70.49	70.60	-0.2	687	-0.03%
2023/12/12	1	71.40	0	0.00	70.60	1	697	0.14%
2023/12/11	1	73.30	1	74.90	71.20	0	696	0.00%
2023/12/06	1	72.70	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	1	73.60	73.60	-1	677	-0.15%
2023/12/01	1	71.20	0	0.00	70.80	1	659	0.15%
2023/11/30	1	71.00	1	71.80	71.20	0	653	0.00%
2023/11/29	1	71.60	1	72.50	71.30	0	649	0.00%
2023/11/28	1	70.00	1	70.50	71.30	0	641	0.00%
2023/11/27	2	70.85	2	71.90	69.80	0	636	0.00%
2023/11/22	6	69.28	2	69.40	69.20	4	583	0.69%
2023/11/21	10	67.00	2	69.15	71.00	8	556	1.44%
2023/11/20	1	63.50	0	0.00	64.60	1	535	0.19%
2023/11/16	2	63.30	0	0.00	63.00	2	539	0.37%
2023/11/15	0	0.00	0.1	61.40	61.90	-0.1	539	-0.01%
2023/11/14	0.4	61.52	0	0.00	60.80	0.4	534	0.07%
2023/11/13	5	65.50	5	65.50	65.50	0	514	0.00%
2023/11/09	1	69.80	0	0.00	67.30	1	515	0.19%
2023/11/08	1	70.00	1	70.70	69.40	0	511	0.00%
2023/11/06	2	69.75	1	69.90	69.90	1	502	0.20%
2023/11/03	2	70.30	1	70.90	69.70	1	494	0.20%
2023/11/02	2	69.50	2	70.30	69.70	0	490	0.00%
2023/11/01	1	73.10	0	0.00	69.70	1	479	0.21%
2023/10/31	1	72.50	7	72.31	72.50	-6	451	-1.33%
2023/10/30	1.3	72.81	1	74.40	75.00	0.3	420	0.08%
2023/10/27	0	0.00	1.1	74.50	74.50	-1.1	381	-0.29%
2023/10/23	0	0.00	1	66.50	66.60	-1	316	-0.32%
2023/10/17	1	62.10	0	0.00	60.90	1	291	0.34%
2023/10/16	3	62.63	0	0.00	62.40	3	285	1.05%
2023/10/06	6	63.70	0	0.00	64.40	6	276	2.17%
2023/10/03	1	64.40	0	0.00	63.80	1	269	0.37%
2023/09/28	2.2	68.05	2.2	69.17	65.40	0	259	-0.02%
2023/09/26	1.5	64.48	0	0.00	63.20	1.5	230	0.66%
2023/09/21	0	0.00	15	63.19	62.70	-15	226	-6.63%
2023/09/19	15	68.10	0	0.00	67.20	15	216	6.92%
2023/09/15	0	0.00	0.1	60.11	66.20	-0.1	195	-0.03%
2023/09/14	0.1	60.20	1	60.00	60.20	-0.9	184	-0.51%
2023/09/13	0.2	60.07	0	0.00	60.00	0.2	181	0.11%
2023/08/29	0.3	61.00	0	0.00	61.00	0.3	181	0.18%
2023/08/24	0	0.00	0	59.30	58.50	0	165	-0.02%
2023/08/23	0	59.70	0	0.00	59.70	0	159	0.02%
2023/07/19	1	71.00	0	0.00	71.90	1	163	0.61%
2023/07/14	1	70.00	0	0.00	69.70	1	171	0.58%
2023/05/11	0.1	87.00	1	88.90	86.70	-0.9	1,119	-0.08%
2023/04/26	0.3	75.00	0	0.00	74.80	0.3	1,154	0.02%
2023/04/17	0	0.00	3	79.60	79.90	-3	1,167	-0.26%
2023/04/14	1	78.30	0	0.00	78.70	1	1,168	0.09%
2023/04/10	0.2	80.30	0	0.00	80.00	0.2	1,202	0.02%
2023/03/27	0	0.00	0.3	91.50	91.50	-0.3	1,389	-0.02%
2023/03/20	0	0.00	1.3	82.58	83.00	-1.3	1,531	-0.09%
2023/03/17	2	79.05	0	0.00	80.00	2	1,538	0.13%
2023/03/16	2	82.40	0	0.00	82.40	2	1,545	0.13%
2023/03/15	2.4	91.72	0.7	88.30	91.50	1.7	1,550	0.11%
2023/03/14	0	0.00	2	90.50	91.00	-2	1,575	-0.13%
2023/03/01	5	37.43	2	37.10	37.20	3	1,645	0.18%
2023/02/24	0	0.00	3.1	37.06	37.75	-3.1	1,626	-0.19%
2023/02/23	1.1	37.69	1	37.65	37.40	0.1	1,590	0.00%
2023/02/22	3	38.00	1.3	38.19	38.25	1.8	1,554	0.11%
2023/02/21	7.3	36.97	2	37.81	37.45	5.2	1,521	0.34%
2023/02/20	7	37.28	8	36.54	38.35	-1	1,481	-0.07%
2023/02/17	0	0.00	0	39.30	39.30	0	1,351	0.00%
2023/02/16	2	43.65	1	43.65	43.65	1	1,381	0.07%
2023/02/15	3	48.87	1	48.70	48.50	2	1,389	0.14%
2023/02/14	1	47.94	4	49.00	48.50	-3	1,348	-0.22%
2023/02/13	0	0.00	1	48.00	48.00	-1	1,278	-0.08%
2023/02/10	1	43.45	1	43.40	43.75	0	1,216	0.00%
2023/02/09	1	45.80	0	0.00	45.80	1	1,190	0.08%
2023/02/08	1	43.15	1	45.75	46.35	0	1,155	0.00%
2023/02/06	0	0.00	3.3	42.03	42.35	-3.3	1,082	-0.30%
2023/02/03	1	38.85	4	38.90	38.50	-3	1,091	-0.27%
2023/02/01	2	37.45	1	37.45	37.35	1	1,074	0.09%
2023/01/31	3	38.03	0	0.00	37.85	3	1,068	0.28%
2023/01/30	4	39.15	2	41.50	39.20	2	1,054	0.19%
2023/01/16	0	0.00	0.4	37.64	37.75	-0.4	1,032	-0.04%
2023/01/13	1	36.45	0	0.00	36.60	1	1,027	0.10%
2023/01/11	0	0.00	1	37.25	36.80	-1	1,030	-0.10%
2023/01/04	1	35.90	0	0.00	36.00	1	1,044	0.10%
2022/12/23	0	0.00	2	36.15	36.15	-2	1,057	-0.19%
2022/12/19	0	0.00	1	37.45	37.45	-1	1,070	-0.09%
2022/12/15	0	0.00	0.1	37.70	37.45	-0.1	1,096	-0.01%
2022/12/14	1.1	38.18	2	37.63	38.10	-0.9	1,097	-0.08%
2022/12/13	1	42.20	0	0.00	40.05	1	1,074	0.09%
2022/12/12	1	39.50	0	0.00	39.55	1	1,058	0.09%
2022/12/09	2	41.20	0	0.00	40.75	2	1,142	0.18%
2022/12/08	1	41.85	3	42.30	41.50	-2	1,126	-0.18%
2022/12/07	0	0.00	3	37.98	39.20	-3	1,065	-0.28%
2022/12/06	2	36.58	0	0.00	35.65	2	1,034	0.19%
2022/12/05	9	34.49	2	37.43	37.45	7	1,006	0.70%
2022/11/30	10	33.40	0	0.00	33.85	10	991	1.01%
2022/11/28	10	34.00	0	0.00	34.10	10	1,001	1.00%
2022/11/25	12	34.58	2	35.00	34.50	10	1,010	0.99%
2022/11/24	3	35.60	0	0.00	37.15	3	1,023	0.29%
2022/11/23	0	0.00	3	35.05	35.05	-3	993	-0.30%
2022/11/22	0	0.00	1	31.80	31.90	-1	985	-0.10%
2022/11/18	0	0.00	4	31.20	31.00	-4	1,040	-0.38%
2022/11/16	1	30.75	0	0.00	30.65	1	1,070	0.09%
2022/11/15	2	31.53	0	31.75	31.55	2	1,072	0.18%
2022/11/14	0	0.00	3.1	30.73	32.00	-3.1	1,063	-0.29%
2022/11/10	0	0.00	1	29.30	29.40	-1	1,055	-0.09%
2022/11/07	1	29.35	0	0.00	29.10	1	1,079	0.09%
2022/11/03	1	29.50	0	0.00	29.90	1	1,083	0.09%
2022/11/02	3	28.82	0	0.00	29.10	3	1,080	0.28%
2022/11/01	3	27.00	1	27.00	29.55	2	1,074	0.19%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/21	1	42.90	0	0.00	41.85	1	1,390	0.07%
2022/10/19	1	44.85	0	0.00	44.00	1	1,511	0.07%
2022/10/17	1	43.55	0	0.00	44.65	1	1,614	0.06%
2022/10/14	0	0.00	4	45.40	45.40	-4	1,636	-0.24%
2022/10/12	2	46.85	0	0.00	46.60	2	1,661	0.12%
2022/10/11	5	46.80	0	0.00	46.55	5	1,680	0.30%
2022/09/23	1	51.00	0	0.00	50.20	1	1,895	0.05%
2022/09/16	0	0.00	1	50.50	50.50	-1	2,168	-0.05%
2022/09/15	1	50.40	28	50.38	50.40	-27	2,158	-1.25%
2022/09/14	1	50.60	0	0.00	50.30	1	2,269	0.04%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/05	1	50.20	0	0.00	50.10	1	2,793	0.04%
2022/08/31	0	0.00	1	51.20	52.70	-1	2,812	-0.04%
2022/08/29	2	49.70	0	0.00	49.15	2	2,765	0.07%
2022/08/26	0	0.00	3	50.90	50.80	-3	2,761	-0.11%
2022/08/25	1	50.50	6	50.03	49.90	-5	2,743	-0.18%
2022/08/24	0	0.00	1	52.30	52.20	-1	2,691	-0.04%
2022/08/23	2	51.05	1	51.80	51.70	1	2,674	0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	1	50.80	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	51.70	51.40	-1	2,655	-0.04%
2022/08/16	0	0.00	2.5	51.66	51.50	-2.5	2,627	-0.10%
2022/08/15	1	48.50	0	0.00	48.75	1	2,599	0.04%
2022/08/11	1	47.90	0	0.00	48.30	1	2,592	0.04%
2022/08/10	1	47.15	1	47.40	47.30	0	2,587	0.00%
2022/08/09	0	0.00	0.7	47.00	48.00	-0.7	2,583	-0.03%
2022/08/08	0.4	46.25	0.8	46.48	46.00	-0.4	2,572	-0.01%
2022/08/05	2	48.30	1.4	48.59	48.35	0.6	2,583	0.02%
2022/08/04	4.3	47.66	0	0.00	47.35	4.3	2,595	0.17%
2022/08/03	28.2	47.88	2	48.90	49.35	26.2	2,584	1.01%
2022/08/02	3	52.57	3.2	53.44	53.00	-0.2	2,492	-0.01%
2022/08/01	7.2	57.60	0	0.00	57.60	7.2	2,468	0.29%
2022/07/29	2.2	65.02	25	64.04	64.00	-22.9	2,512	-0.91%
2022/07/28	0	0.00	0.1	66.57	66.10	-0.1	2,477	0.00%
2022/07/27	2.1	67.34	0	0.00	67.30	2.1	2,469	0.09%
2022/07/26	1	68.80	20	69.43	68.90	-19	2,438	-0.78%
2022/07/25	15	65.30	8	70.55	70.60	7	2,356	0.30%
2022/07/22	0	0.00	1	63.80	64.20	-1	2,279	-0.04%
2022/07/21	21.1	61.97	0	0.00	62.50	21.1	2,263	0.93%
2022/07/20	4	64.85	0	0.00	63.50	4	2,254	0.18%
2022/07/19	0	0.00	2	66.90	65.00	-2	2,254	-0.09%
2022/07/18	1	63.50	1	65.20	65.40	0	2,283	0.00%
2022/07/15	0.2	62.80	1	62.90	63.00	-0.8	2,322	-0.03%
2022/07/14	4	62.40	0	0.00	62.50	4	2,311	0.17%
2022/07/13	3	63.40	1	63.90	63.00	2	2,310	0.09%
2022/07/12	1	62.50	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	3	64.37	65.00	-3	2,299	-0.13%
2022/07/08	5	63.42	0	0.00	62.30	5	2,296	0.22%
2022/07/07	4	63.20	4	63.83	63.60	0	2,296	0.00%
2022/07/06	10	62.95	0	0.00	63.00	10	2,287	0.44%
2022/07/05	5	64.76	1	66.70	66.00	4	2,278	0.18%
2022/07/04	1	61.90	1	63.00	61.60	0	2,245	0.00%
2022/07/01	7	63.26	1	67.50	62.50	6	2,225	0.27%
2022/06/30	50	70.03	1	70.40	67.30	49	2,159	2.27%
2022/06/29	2	68.85	11	71.60	72.60	-9	2,083	-0.43%
2022/06/28	5	67.00	3	70.33	67.10	2	1,995	0.10%
2022/06/27	1	68.30	2	69.70	69.10	-1	1,951	-0.05%
2022/06/24	2	68.30	7	69.29	70.00	-5	1,917	-0.26%
2022/06/23	32	67.24	7	69.23	69.20	25	1,874	1.33%
2022/06/22	1.5	69.83	1	69.00	71.00	0.5	1,796	0.03%
2022/06/21	8	65.48	4	65.98	68.60	4	1,679	0.24%
2022/06/20	19	63.43	2	66.95	62.40	17	1,572	1.08%
2022/06/17	3	63.97	0	0.00	65.50	3	1,489	0.20%
2022/06/16	3	66.77	52	66.91	64.80	-49	1,425	-3.44%
2022/06/15	2	62.40	0	62.20	62.20	2	1,299	0.15%
2022/06/14	8	59.12	3	60.20	61.50	5	1,201	0.42%
2022/06/13	0	0.00	2	57.40	58.10	-2	1,105	-0.18%
2022/06/10	0	0.00	1.1	56.13	57.10	-1.1	1,083	-0.10%
2022/06/08	1	53.40	0	0.00	53.30	1	1,051	0.10%
2022/06/07	0	0.00	1	53.30	53.90	-1	1,053	-0.09%
2022/06/06	2	52.95	1	54.90	52.90	1	1,055	0.09%
2022/05/30	2	54.50	0	0.00	54.70	2	1,048	0.19%
2022/05/27	0	0.00	25	54.62	54.70	-25	1,044	-2.39%
2022/05/26	0	0.00	2	53.80	53.30	-2	1,038	-0.19%
2022/05/24	2	52.80	0	0.00	52.50	2	1,042	0.19%
2022/05/13	3	53.27	0	0.00	53.90	3	1,076	0.28%
2022/05/12	1	57.20	0	0.00	54.40	1	1,050	0.10%
2022/05/11	2	57.00	4	57.43	58.00	-2	1,022	-0.20%
2022/05/10	1	57.80	1	58.50	59.30	0	998	0.00%
2022/05/09	15	59.54	4	59.40	59.40	11	989	1.11%
2022/05/06	5	58.50	7	59.03	58.90	-2	945	-0.21%
2022/05/04	0	0.00	1	56.20	57.30	-1	888	-0.11%
2022/05/03	1	55.20	0	0.00	54.70	1	868	0.12%
2022/04/27	1	55.60	1	56.00	56.00	0	878	0.00%
2022/04/26	4	56.65	0	0.00	56.10	4	875	0.46%
2022/04/25	2	57.10	2	57.80	57.00	0	857	0.00%
2022/04/22	4	60.48	0	0.00	60.20	4	840	0.48%
2022/04/21	12	59.98	6	61.85	62.40	6	801	0.75%
2022/04/14	0	0.00	1	58.30	59.60	-1	750	-0.13%
2022/04/13	0	0.00	1	58.20	57.50	-1	746	-0.13%
2022/04/11	0	0.00	4	56.10	55.50	-4	772	-0.52%
2022/04/08	1	54.00	0	0.00	54.00	1	774	0.13%
2022/04/07	2	54.95	1	53.80	53.80	1	785	0.13%
2022/04/06	2	54.75	3	56.07	55.80	-1	808	-0.12%
2022/03/23	2	57.95	1	59.00	59.10	1	970	0.10%
2022/03/16	1	53.50	0	0.00	52.80	1	1,401	0.07%
2022/03/15	2	53.20	2	52.90	52.50	0	1,447	0.00%
2022/03/14	0	0.00	4	54.50	54.50	-4	1,450	-0.28%
2022/03/11	0	0.00	1	55.00	54.90	-1	1,460	-0.07%
2022/03/09	1	54.00	0	0.00	54.00	1	1,506	0.07%
2022/03/08	0	0.00	2	55.90	53.60	-2	1,531	-0.13%
2022/03/07	1	55.80	0	0.00	55.40	1	1,530	0.07%
2022/03/04	1	58.90	0	0.00	58.50	1	1,524	0.07%
2022/02/25	1	58.30	1	58.90	59.00	0	1,536	0.00%
2022/02/24	1	58.50	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	59.30	1	60.50	60.40	0	1,545	0.00%
2022/02/21	0	0.00	4	61.00	62.10	-4	1,538	-0.26%
2022/02/18	0	0.00	1	58.40	58.40	-1	1,512	-0.07%
2022/02/17	1	59.50	0	0.00	58.10	1	1,512	0.07%
2022/02/15	1	58.30	0	0.00	57.30	1	1,497	0.07%
2022/02/14	2	57.35	3	57.17	57.00	-1	1,501	-0.07%
2022/02/11	2	59.15	0	0.00	59.00	2	1,490	0.13%
2022/02/09	1	59.50	4	61.58	61.80	-3	1,484	-0.20%
2022/02/08	0	0.00	4	59.85	60.30	-4	1,454	-0.27%
2022/02/07	1	54.20	0	0.00	54.90	1	1,445	0.07%
2022/01/25	0	0.00	1	52.70	51.30	-1	1,439	-0.07%
2022/01/20	1.1	56.56	0	0.00	55.50	1.1	1,424	0.07%
2022/01/18	1	57.80	0	0.00	57.70	1	1,435	0.07%
2022/01/14	1	57.20	1	57.30	57.00	0	1,499	0.00%
2022/01/13	1	58.20	0	0.00	58.70	1	1,525	0.07%
2022/01/07	0.2	59.93	0	0.00	58.90	0.2	1,576	0.01%
2022/01/06	0	0.00	2	60.20	60.30	-2	1,566	-0.13%
2022/01/05	1	59.20	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	1	59.80	61.60	-1	1,536	-0.07%
2021/12/29	2	58.95	23	59.76	58.70	-21	1,489	-1.41%
2021/12/28	0.3	62.00	0	0.00	60.70	0.3	1,486	0.02%
2021/12/27	0	0.00	6	60.70	60.60	-6	1,505	-0.40%
2021/12/24	3	64.87	0	0.00	63.50	3	1,468	0.20%
2021/12/23	3	65.73	0	0.00	64.80	3	1,458	0.21%
2021/12/22	1	65.50	1	66.90	66.50	0	1,440	0.00%
2021/12/21	2	65.00	1	66.00	66.50	1	1,422	0.07%
2021/12/20	2	66.50	3	67.83	66.10	-1	1,392	-0.07%
2021/12/17	5	67.48	19	67.87	67.10	-14	1,367	-1.02%
2021/12/16	9	73.93	11	75.41	72.90	-2	1,309	-0.15%
2021/12/15	1	72.40	1	74.36	77.60	0	1,255	0.00%
2021/12/14	28.2	73.04	21	72.67	74.40	7.2	1,171	0.61%
2021/12/13	3	71.70	6	73.35	74.40	-3	1,025	-0.29%
2021/12/10	0	0.00	2	67.70	67.70	-2	939	-0.21%
2021/12/09	0	0.00	3.7	61.54	61.60	-3.7	868	-0.42%
2021/12/08	0	0.00	0	57.00	56.10	0	822	0.00%
2021/12/07	0	0.00	0	55.60	55.10	0	811	0.00%
2021/12/06	2	56.20	1	57.00	55.60	1	801	0.12%
2021/12/03	0	0.00	0	58.50	57.90	0	785	0.00%
2021/12/02	0	0.00	2	57.50	57.50	-2	749	-0.27%
2021/11/30	0	0.00	2	51.60	52.30	-2	714	-0.28%
2021/11/26	5	53.30	0	0.00	52.00	5	706	0.71%
2021/11/25	10	53.17	3	53.47	52.80	7	699	1.00%
2021/11/23	0	0.00	3	54.03	54.10	-3	684	-0.44%
2021/11/22	0	0.00	1	51.70	51.70	-1	662	-0.15%
2021/11/19	1	50.90	0	0.00	50.90	1	650	0.15%
2021/11/05	1	50.70	0	0.00	50.90	1	613	0.16%
2021/11/03	1	48.70	0	0.00	49.05	1	604	0.17%
2021/10/27	1	50.90	0	0.00	50.70	1	595	0.17%
2021/10/25	1	54.50	0	0.00	53.90	1	597	0.17%
2021/10/22	0	0.00	1	56.40	55.80	-1	577	-0.17%
2021/10/21	3	50.50	0	53.00	53.90	3	535	0.56%
2021/10/20	0	0.00	2	48.80	49.05	-2	505	-0.40%
2021/10/19	0	0.00	0	49.00	49.00	0	491	0.00%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/13	0	0.00	4	41.99	41.95	-4	445	-0.90%
2021/10/07	1	42.50	0	0.00	42.45	1	442	0.23%
2021/10/05	0	0.00	1	42.95	42.45	-1	442	-0.23%
2021/09/15	0	0.00	8	45.10	45.10	-8	379	-2.11%
2021/09/14	1	46.10	0	0.00	45.90	1	379	0.26%
2021/09/13	0	0.00	1	47.20	47.20	-1	383	-0.26%
2021/09/07	1	46.80	0	0.00	46.80	1	409	0.24%
2021/08/24	0	0.00	1	48.10	49.50	-1	547	-0.18%
2021/08/20	1	45.50	0	0.00	45.00	1	607	0.16%
2021/08/11	2	51.00	0	0.00	50.00	2	681	0.29%
2021/08/04	0	53.00	0	0.00	52.60	0	770	0.00%
2021/07/22	0	0.00	36	49.99	49.50	-36	849	-4.24%
2021/07/21	0	51.50	35	50.44	50.60	-35	855	-4.09%
2021/07/20	2	52.25	0	0.00	52.20	2	865	0.23%
2021/07/13	2	53.30	0	0.00	53.30	2	996	0.20%
2021/07/06	0	58.00	5	57.90	58.00	-5	1,161	-0.43%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/24	0	0.00	1	59.90	59.80	-1	1,417	-0.07%
2021/06/22	2	58.75	0	0.00	58.50	2	1,533	0.13%
2021/06/21	1	60.90	0	0.00	59.10	1	1,597	0.06%
2021/06/18	1	59.20	0	0.00	59.70	1	1,649	0.06%
2021/06/16	0	0.00	1	59.10	58.80	-1	1,704	-0.06%
2021/06/15	1	59.00	0	0.00	59.10	1	1,781	0.06%
2021/06/11	9	62.24	0	0.00	60.80	9	1,807	0.50%
2021/06/10	2	62.70	0	0.00	62.70	2	1,806	0.11%
2021/06/09	2	60.55	0	0.00	60.00	2	1,800	0.11%
2021/06/08	0	0.00	4	61.78	62.00	-4	1,784	-0.22%
2021/06/04	0	0.00	1	56.40	56.20	-1	1,758	-0.06%
2021/06/02	1	57.20	0	0.00	57.20	1	1,768	0.06%
2021/05/31	2	59.95	0	0.00	58.90	2	1,776	0.11%
2021/05/28	5	61.60	2	64.20	63.00	3	1,804	0.17%
2021/05/27	0	0.00	6	61.13	61.20	-6	1,806	-0.33%
2021/05/20	5	56.60	0	0.00	56.10	5	2,095	0.24%
2021/05/17	11	54.83	4	53.25	52.20	7	2,075	0.34%
2021/05/14	0	0.00	7	57.80	57.80	-7	2,047	-0.34%
2021/05/13	2	51.22	1	51.20	52.60	1	2,030	0.05%
2021/05/12	9	55.03	0	0.00	54.10	9	2,017	0.45%
2021/05/10	3	60.87	1	60.30	60.30	2	1,979	0.10%
2021/05/07	1	62.10	1	62.90	63.40	0	1,966	0.00%
2021/05/06	3	59.17	2	60.50	59.80	1	1,955	0.05%
2021/05/05	1	59.00	0	0.00	60.50	1	1,948	0.05%
2021/05/04	33	58.66	3	62.50	58.80	30	1,936	1.55%
2021/04/29	4	66.80	0	0.00	66.70	4	1,893	0.21%
2021/04/28	5	69.30	2	68.30	66.60	3	1,884	0.16%
2021/04/27	1	68.70	0	0.00	68.30	1	1,869	0.05%
2021/04/26	1	69.40	2	67.90	69.40	-1	1,848	-0.05%
2021/04/22	4	67.07	0	0.00	66.10	4	1,823	0.22%
2021/04/19	10	63.90	3	64.67	63.90	7	1,730	0.40%
2021/04/16	3	69.53	0	0.00	68.90	3	1,691	0.18%
2021/04/14	1	67.00	1	68.71	69.90	0	1,663	0.00%
2021/04/13	21	75.04	0	0.00	74.20	21	1,617	1.30%
2021/04/12	3	79.47	0	0.00	82.40	3	1,550	0.20%
2021/04/09	1	81.47	0	81.00	78.80	1	1,516	0.07%
2021/04/08	12	82.41	0	84.60	81.50	12	1,470	0.81%
2021/04/07	2	88.05	0	88.00	87.30	2	1,428	0.14%
2021/04/06	14	89.79	1	93.30	88.90	13	1,417	0.92%
2021/04/01	1	87.70	1	88.90	91.00	0	1,398	0.00%
2021/03/31	1	87.70	3	88.37	89.00	-2	1,386	-0.14%
2021/03/30	9	88.32	1	88.80	87.00	8	1,419	0.56%
2021/03/29	2	92.10	0	94.00	91.70	2	1,369	0.15%
2021/03/26	3	92.80	1.1	91.93	92.40	1.9	1,338	0.14%
2021/03/25	7	94.54	5	95.80	93.30	2	1,310	0.15%
2021/03/24	6	87.27	1	92.33	92.40	5	1,225	0.41%
2021/03/23	4	74.65	27	82.51	84.00	-23	1,158	-1.99%
2021/03/22	2	73.80	0	0.00	76.40	2	1,100	0.18%
2021/03/19	9	72.41	2	72.40	73.00	7	1,063	0.66%
2021/03/18	4	73.90	5	74.34	73.60	-1	1,040	-0.10%
2021/03/17	0	0.00	0	73.70	74.20	0	961	0.00%
2021/03/16	25	67.00	0	0.00	67.50	25	929	2.69%
2021/03/15	0	66.00	0	0.00	66.00	0	917	0.00%
2021/03/12	0	61.70	0	0.00	62.50	0	905	0.00%
2021/03/10	0.1	62.10	0	0.00	61.80	0.1	887	0.01%
2021/03/09	1.1	64.45	0	0.00	64.50	1.1	886	0.12%
2021/03/08	1	65.58	0	0.00	65.90	1	883	0.12%
2021/03/05	0	0.00	1	61.90	66.00	-1	867	-0.12%
2021/03/04	7	60.86	0	0.00	60.00	7	849	0.82%
2021/03/03	9	59.27	5	60.50	64.00	4	840	0.48%
2021/03/02	0	0.00	7.1	63.20	63.10	-7.1	792	-0.90%
2021/02/26	8	58.36	0.1	57.60	57.50	8	753	1.06%
2021/02/25	23	56.54	13.1	59.47	59.30	9.9	723	1.37%
2021/02/24	0	0.00	6	54.30	54.30	-6	615	-0.97%
2021/02/23	0	0.00	0.2	49.40	49.40	-0.2	437	-0.03%
2021/02/22	0	0.00	0.1	44.95	44.95	-0.1	449	-0.02%
2021/02/19	0	0.00	31	38.53	40.90	-31	461	-6.72%
2021/02/17	0	0.00	5	36.70	37.65	-5	458	-1.09%
2021/02/05	2	36.15	0	0.00	37.05	2	456	0.44%
2021/02/04	0.1	36.00	0	0.00	36.15	0.1	451	0.02%
2021/02/03	30	36.02	0	0.00	35.95	30	453	6.62%
2021/01/25	0.2	35.60	0	0.00	35.00	0.2	445	0.04%
2021/01/19	4	36.20	0	0.00	35.70	4	432	0.93%
2021/01/18	34	36.22	0	0.00	35.95	34	431	7.88%
2021/01/08	0	0.00	1	36.80	37.10	-1	420	-0.24%
2021/01/06	1	36.65	0	0.00	36.65	1	416	0.24%
2021/01/04	0	0.00	1	37.20	37.30	-1	409	-0.24%
2020/12/30	1	37.00	0	0.00	37.10	1	393	0.25%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	2	37.23	3	37.08	37.15	-1	349	-0.29%
2020/12/21	2	40.03	0	0.00	39.65	2	293	0.68%
2020/12/11	1	38.65	0	0.00	38.65	1	297	0.34%
2020/12/08	0	0.00	2	39.90	39.85	-2	298	-0.67%
2020/11/24	1	43.00	4	42.60	43.00	-3	267	-1.12%
2020/11/23	4	44.29	0	0.00	43.70	4	265	1.51%
2020/11/20	1	43.10	0	0.00	42.00	1	251	0.40%
2020/11/19	13	43.14	2	43.95	43.10	11	244	4.49%
2020/11/18	0	0.00	0.1	43.01	45.95	-0.1	232	-0.04%
2020/11/17	7	42.24	0.2	42.18	42.25	6.8	217	3.11%
2020/10/30	1	37.85	0	0.00	37.40	1	226	0.44%
2020/10/28	0.2	37.80	0	0.00	37.75	0.2	229	0.07%
2020/10/27	1	38.00	0	0.00	37.85	1	229	0.44%
2020/10/23	0	0.00	1	39.55	39.10	-1	237	-0.42%
2020/10/21	0.1	37.80	15	38.08	38.20	-14.9	254	-5.87%
2020/10/19	0.2	39.15	0	0.00	38.80	0.2	265	0.09%
2020/10/16	1	38.65	0	0.00	38.35	1	270	0.37%
2020/10/15	0	0.00	19	38.53	38.35	-19	280	-6.78%
2020/10/12	0	0.00	12	39.71	39.15	-12	311	-3.85%
2020/09/25	1	39.50	24	39.05	39.30	-23	562	-4.09%
2020/09/21	0	0.00	15	43.72	43.15	-15	581	-2.58%
2020/09/16	2	43.70	2	43.13	42.50	0	580	0.00%
2020/09/15	1	41.90	0	0.00	42.45	1	575	0.17%
2020/09/10	1	39.80	0	0.00	38.90	1	597	0.17%
2020/08/31	0	0.00	0.1	40.50	40.15	-0.1	713	-0.01%
2020/08/28	0	0.00	0.1	40.50	40.25	-0.1	719	-0.01%
2020/08/27	0	0.00	0.1	40.20	40.20	-0.1	726	-0.01%
2020/08/20	0	0.00	27	37.08	37.00	-27	753	-3.58%
2020/08/07	0	0.00	1	42.50	41.75	-1	1,027	-0.10%
2020/08/05	1	42.20	0	0.00	42.25	1	1,026	0.10%
2020/07/29	8	42.50	0	0.00	41.55	8	1,046	0.76%
2020/07/24	9	45.39	0	0.00	44.00	9	1,029	0.87%
2020/07/20	5	43.80	1	45.00	45.00	4	1,041	0.38%
2020/07/17	17	46.84	3	46.02	46.00	14	1,034	1.35%
2020/07/16	1	48.65	0	0.00	48.80	1	1,020	0.10%
2020/07/15	2	50.05	1	48.50	48.60	1	1,016	0.10%
2020/07/14	6	49.12	0	0.00	48.50	6	1,007	0.60%
2020/07/13	45	52.81	0	0.00	51.00	45	991	4.54%
2020/07/10	24	53.38	23	55.39	53.90	1	968	0.10%
2020/07/08	1	48.50	16	50.04	50.20	-15	825	-1.82%
2020/07/03	2	47.75	0	0.00	47.35	2	791	0.25%
2020/07/02	9	48.20	0	0.00	48.00	9	788	1.14%
2020/06/30	1	48.00	0	0.00	47.90	1	785	0.13%
2020/06/29	6	48.80	0	0.00	48.40	6	781	0.77%
2020/06/24	1	48.65	1	48.50	48.55	0	778	0.00%
2020/06/22	1	49.75	0	0.00	49.40	1	783	0.13%
2020/06/18	1	50.80	0	0.00	50.60	1	774	0.13%
2020/06/16	2	51.00	4	51.10	51.00	-2	765	-0.26%
2020/06/15	0	0.00	1	49.20	50.00	-1	768	-0.13%
2020/06/12	2	47.00	0	0.00	49.15	2	766	0.26%
2020/06/11	1	48.30	1	51.40	48.00	0	764	0.00%
2020/06/10	1	49.35	5	50.90	52.00	-4	753	-0.53%
2020/06/09	4	47.90	0	0.00	48.00	4	738	0.54%
2020/06/04	0	0.00	1	46.75	47.20	-1	751	-0.13%
2020/05/29	0	0.00	1	45.70	45.15	-1	769	-0.13%
2020/05/28	2	44.70	1	45.95	44.05	1	764	0.13%
2020/05/27	1	45.80	0	0.00	45.30	1	762	0.13%
2020/05/26	15	49.25	0	0.00	48.35	15	755	1.98%
2020/05/25	0	0.00	2	49.10	47.85	-2	748	-0.27%
2020/05/22	1	50.10	0	0.00	49.90	1	750	0.13%
2020/05/21	5	52.32	14	51.23	51.10	-9	717	-1.25%
2020/05/20	0	0.00	13	47.47	48.20	-13	629	-2.07%
2020/05/19	0	0.00	1	42.60	43.85	-1	569	-0.18%
2020/05/18	4	40.20	0	0.00	39.90	4	552	0.72%
2020/05/13	0.1	39.50	0	0.00	39.40	0.1	543	0.02%
2020/05/08	1	40.40	3	40.88	39.75	-2	541	-0.37%
2020/05/06	1	39.55	0	0.00	39.35	1	533	0.19%
2020/04/28	12	37.45	0	0.00	37.75	12	542	2.21%
2020/04/24	6	34.80	0	0.00	34.75	6	518	1.16%
2020/04/21	9	33.20	0	0.00	33.00	9	524	1.72%
2020/04/20	0	36.00	0	0.00	35.50	0	518	0.00%
2020/04/09	6	33.40	0	0.00	33.05	6	513	1.17%
2020/04/08	2	32.00	0	0.00	32.10	2	509	0.39%
2020/04/06	1	31.82	1	32.35	32.30	0	519	0.01%
2020/03/26	22	30.71	0	0.00	30.70	22	551	3.99%
2020/03/19	42	29.37	0	0.00	25.50	42	645	6.51%
2020/03/18	0	0.00	22	26.83	26.85	-22	639	-3.44%
2020/03/16	0	0.00	34	32.69	32.60	-34	629	-5.40%
2020/03/13	2	34.78	0	0.00	35.95	2	637	0.31%
2020/03/12	0	0.00	10	40.56	38.60	-10	681	-1.47%
2020/03/11	1	42.00	25	41.88	41.75	-24	682	-3.52%
2020/03/10	2	41.88	0	0.00	43.10	2	694	0.29%
2020/03/09	2	47.90	3	46.10	44.10	-1	692	-0.14%
2020/02/26	2	46.85	1	46.75	46.00	1	680	0.15%
2020/02/25	6	47.97	2	47.95	47.55	4	679	0.59%
2020/02/24	1	47.15	3	46.17	47.20	-2	654	-0.31%
2020/02/14	1	42.45	1	42.05	42.05	0	636	0.00%
2020/02/06	1	44.60	0	0.00	44.30	1	671	0.15%
2020/01/30	1	43.00	0	0.00	41.70	1	701	0.14%
2020/01/17	0	0.00	1	42.90	43.70	-1	706	-0.14%
2020/01/15	1	41.80	0.1	42.00	41.40	0.9	702	0.13%
2019/12/27	0	0.00	1	44.10	44.10	-1	714	-0.14%
2019/12/26	1	42.15	1	41.00	41.90	0	695	0.00%
2019/12/24	1	42.60	2	43.03	42.20	-1	689	-0.14%
2019/12/23	3	43.17	0	0.00	42.95	3	689	0.43%
2019/12/20	19	46.26	15	46.21	45.10	4	676	0.59%
2019/12/19	1	43.00	0	0.00	44.20	1	597	0.17%
2019/12/18	0	0.00	3	40.10	40.20	-3	579	-0.52%
2019/12/16	3	39.80	0	0.00	39.60	3	572	0.52%
2019/12/13	0	0.00	1	40.15	37.60	-1	556	-0.18%
2019/12/11	1	39.85	0	0.00	39.80	1	535	0.19%
2019/12/06	4	44.94	0	0.00	44.90	4	446	0.90%
2019/12/05	5	46.45	0	0.00	46.45	5	435	1.15%
2019/12/04	14	46.57	0	0.00	46.35	14	414	3.38%
2019/12/03	1	48.00	0	0.00	47.75	1	405	0.25%
2019/11/29	0	0.00	2	49.75	49.20	-2	394	-0.51%
2019/11/28	2	49.20	0	0.00	49.65	2	382	0.52%
2019/11/25	0.1	48.30	0	0.00	48.00	0.1	359	0.02%
2019/11/08	0	0.00	7	49.71	50.80	-7	310	-2.26%
2019/11/07	5	49.78	0	0.00	49.45	5	305	1.64%
2019/11/06	0	0.00	5	50.90	49.95	-5	299	-1.67%
2019/11/05	0	0.00	10	50.90	50.30	-10	292	-3.42%
2019/11/04	0	0.00	5	51.20	50.90	-5	281	-1.78%
2019/10/31	0	0.00	10	50.90	51.50	-10	257	-3.88%
2019/10/30	15	51.45	2	51.20	51.00	13	250	5.19%
2019/10/29	5	54.40	24	52.27	52.50	-19	237	-8.00%
2019/10/24	14	58.09	0	0.00	57.90	14	211	6.61%
2019/10/22	10	57.10	0	0.00	56.50	10	215	4.64%
2019/10/21	13	56.30	0	0.00	55.00	13	216	6.02%
2019/09/19	1	72.30	0	0.00	71.70	1	212	0.47%
2019/09/16	3	67.50	0	0.00	67.30	3	211	1.42%
2019/09/10	2	68.50	0	0.00	67.10	2	217	0.92%
2019/09/09	0	0.00	1	68.30	68.50	-1	216	-0.46%
2019/09/05	6	70.05	0	0.00	69.80	6	217	2.75%
2019/08/28	3	68.13	0	0.00	67.50	3	220	1.36%
2019/08/27	3	67.97	0	0.00	68.00	3	221	1.35%
2019/08/23	13	69.10	0	0.00	68.60	13	221	5.88%
2019/08/19	0	0.00	17	70.23	70.80	-17	223	-7.60%
2019/08/14	21	67.90	0	0.00	67.30	21	221	9.46%
2019/08/06	1	69.30	0	0.00	69.10	1	223	0.45%
2019/07/18	1	80.00	0	0.00	79.60	1	188	0.53%
2019/06/24	2	75.70	0	0.00	75.40	2	181	1.10%
2019/05/23	0	0.00	7	67.90	68.00	-7	169	-4.13%
2019/05/21	0	0.00	11	67.80	67.40	-11	187	-5.88%
2019/05/20	0	0.00	1	63.70	64.30	-1	189	-0.53%
2019/05/17	1	65.20	0	0.00	63.60	1	191	0.52%
2019/05/14	0	0.00	5	63.90	65.50	-5	195	-2.56%
2019/05/13	0	0.00	10	66.00	65.90	-10	201	-4.96%
2019/05/09	0	0.00	1	68.50	67.60	-1	206	-0.48%
2019/05/06	0	0.00	1	70.10	68.80	-1	204	-0.49%
2019/05/02	0	0.00	10	71.10	71.00	-10	208	-4.80%
2019/04/18	1	74.40	0	0.00	72.80	1	237	0.42%
2019/04/16	0	0.00	2	75.10	76.00	-2	232	-0.86%
2019/04/11	1	72.90	0	0.00	72.90	1	217	0.46%
2019/04/10	15	73.55	0	0.00	73.20	15	219	6.85%
2019/04/01	0	0.00	2	74.20	73.30	-2	224	-0.89%
2019/03/26	11	71.60	0	0.00	71.60	11	216	5.08%
2019/03/19	9	73.20	0	0.00	72.30	9	224	4.00%
2019/03/15	4	75.20	0	0.00	75.10	4	223	1.79%
2019/03/13	0	0.00	2	76.00	75.70	-2	227	-0.88%
2019/02/21	1	76.50	0	0.00	76.80	1	280	0.36%
2019/02/20	0	0.00	23	78.07	76.80	-23	278	-8.25%
2019/02/12	0	0.00	2	74.10	73.80	-2	251	-0.80%
2019/02/11	0	0.00	4	69.30	70.40	-4	244	-1.64%
2019/01/30	0	0.00	2	68.60	68.60	-2	239	-0.84%
2019/01/16	2	67.10	2	68.30	66.90	0	269	0.00%
2019/01/15	2	69.20	0	0.00	68.70	2	267	0.75%
2019/01/14	1	67.40	0	0.00	68.30	1	267	0.37%
2019/01/11	1	67.50	0	0.00	68.00	1	267	0.37%
2018/12/18	2	63.35	0	0.00	62.60	2	379	0.53%
2018/12/14	0	0.00	1	63.90	64.10	-1	380	-0.26%
2018/12/13	15	62.90	14	64.00	64.00	1	377	0.26%
2018/12/11	0	0.00	1	61.20	61.00	-1	375	-0.27%
2018/11/12	1	56.50	0	0.00	56.30	1	438	0.23%
2018/11/09	0	0.00	1	57.40	57.40	-1	442	-0.23%
2018/11/08	1	56.70	0	0.00	56.60	1	446	0.22%
2018/10/29	1	53.20	0	0.00	57.00	1	449	0.22%
2018/10/19	1	62.80	0	0.00	63.10	1	449	0.22%
2018/10/16	3	67.00	0	0.00	67.00	3	452	0.66%
2018/10/11	5	66.00	0	0.00	65.70	5	436	1.15%
2018/10/05	0	0.00	2	76.30	76.80	-2	411	-0.49%
2018/10/04	1	80.80	0	0.00	78.30	1	403	0.25%
2018/10/02	1	84.10	0	0.00	81.00	1	374	0.27%
2018/09/25	3	74.80	0	0.00	74.80	3	328	0.91%
2018/09/11	0	0.00	3	76.00	75.80	-3	327	-0.91%
2018/09/10	3	73.60	0	0.00	73.50	3	324	0.92%
2018/09/05	10	77.95	0	0.00	81.00	10	307	3.26%
2018/08/27	0	0.00	4	84.60	84.70	-4	287	-1.39%
2018/08/21	0	0.00	1	85.50	85.00	-1	303	-0.33%
2018/08/17	0	0.00	4	85.80	85.10	-4	318	-1.26%
2018/08/15	0	0.00	5	86.00	84.90	-5	323	-1.54%
2018/08/13	0	0.00	3	85.13	84.80	-3	346	-0.87%
2018/08/10	3	87.10	0	0.00	86.20	3	343	0.87%
2018/08/09	1	87.10	0	0.00	87.00	1	346	0.29%
2018/07/31	1	88.80	0	0.00	88.50	1	433	0.23%
2018/07/26	14	91.86	0	0.00	91.00	14	514	2.72%
2018/07/18	0	0.00	1	94.00	94.30	-1	605	-0.17%
2018/07/17	1	93.30	0	0.00	93.00	1	632	0.16%
2018/07/04	1	93.00	0	0.00	93.00	1	667	0.15%
2018/06/11	0	0.00	15	102.77	102.00	-15	858	-1.75%
2018/06/08	1	103.50	30	103.18	103.00	-29	867	-3.34%
2018/06/07	45	109.18	0	0.00	106.50	45	876	5.14%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/05/31	1	112.50	0	0.00	111.50	1	908	0.11%
2018/05/30	1	113.00	0	0.00	112.00	1	891	0.11%
2018/05/18	1	121.50	1	119.00	120.50	0	824	0.00%
2018/05/14	0	0.00	10	115.60	114.00	-10	788	-1.27%
2018/05/09	12	112.63	2	114.25	113.00	10	766	1.31%
2018/05/07	0.1	123.00	0	0.00	123.00	0.1	748	0.01%
2018/05/04	2	128.00	41	126.56	122.00	-39	749	-5.20%
2018/05/03	0	0.00	2	121.50	123.00	-2	715	-0.28%
2018/05/02	1	115.00	0	0.00	116.00	1	699	0.14%
2018/04/30	2	116.50	0	0.00	114.00	2	695	0.29%
2018/04/27	0	0.00	2	115.50	116.50	-2	689	-0.29%
2018/04/26	2	115.50	0	0.00	110.50	2	673	0.30%
2018/04/25	0	0.00	1	119.00	120.00	-1	650	-0.15%
2018/04/24	1	113.50	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	22	111.86	112.00	-22	599	-3.67%
2018/04/19	0	0.00	11	102.00	101.50	-11	582	-1.89%
2018/04/11	7	100.71	0	0.00	103.00	7	574	1.22%
2018/04/10	1	102.50	1	104.00	102.00	0	568	0.00%
2018/04/03	1	109.00	3	111.50	109.50	-2	543	-0.37%
2018/04/02	0	0.00	1	107.50	110.00	-1	528	-0.19%
2018/03/30	4	102.50	0	0.00	103.00	4	506	0.79%
2018/03/26	1	105.00	0	0.00	103.50	1	486	0.21%
2018/03/21	25	101.62	0	0.00	102.00	25	457	5.47%
2018/03/20	13	109.04	0	0.00	110.00	13	425	3.05%
2018/03/19	25	108.24	0	0.00	111.00	25	403	6.19%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/03/14	1	93.40	0	0.00	94.80	1	338	0.30%
2018/03/09	0	0.00	33	91.13	91.10	-33	315	-10.45%
2018/03/08	0	0.00	6	91.17	92.80	-6	308	-1.94%
2018/03/07	23	88.40	4	88.50	89.50	19	283	6.71%
2018/02/27	10	84.00	0	0.00	83.70	10	266	3.76%
2018/02/23	1	84.00	0	0.00	83.20	1	270	0.37%
2018/02/21	4	83.95	0	0.00	83.50	4	290	1.38%
2018/02/12	0	0.00	1	82.90	82.70	-1	299	-0.33%
2018/02/07	3	83.77	0	0.00	83.20	3	306	0.98%
2018/01/30	0	0.00	1	85.30	85.60	-1	325	-0.31%
2018/01/25	1	82.40	0	0.00	83.50	1	307	0.33%
2018/01/23	0	0.00	2	80.50	80.60	-2	323	-0.62%
2018/01/22	0	0.00	1	80.70	80.90	-1	352	-0.28%
2018/01/19	1	81.80	0	0.00	81.50	1	416	0.24%
2018/01/18	0	0.00	1	80.00	79.00	-1	566	-0.18%
2018/01/16	1	79.60	0	0.00	78.70	1	572	0.17%
2018/01/10	0	0.00	32	76.80	76.80	-32	564	-5.67%
2018/01/03	6	75.10	0	0.00	75.20	6	560	1.07%