泰福-KY (6541)-元大-善化券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	46.48	0	0.00	46.00	2	302	0.66%
2024/04/15	1.7	47.94	0	0.00	47.85	1.7	299	0.57%
2024/04/09	4	50.35	4.5	50.07	49.90	-0.5	297	-0.15%
2024/03/27	0	0.00	1	48.55	48.55	-1	311	-0.32%
2024/03/26	1	48.20	0	0.00	48.10	1	313	0.32%
2023/12/13	0	0.00	1	70.40	70.60	-1	687	-0.15%
2023/12/01	1	70.80	0	0.00	70.80	1	659	0.15%
2023/11/22	13	70.48	12	69.15	69.20	1	583	0.17%
2023/11/21	0	0.00	1	71.00	71.00	-1	556	-0.18%
2023/11/17	0	0.00	0.5	62.80	62.80	-0.5	535	-0.09%
2023/11/14	3	60.60	0	0.00	60.80	3	534	0.56%
2023/11/09	1	67.40	1	67.70	67.30	0	515	0.00%
2023/11/02	2	69.10	3	70.03	69.70	-1	490	-0.20%
2023/10/31	1	75.70	0	0.00	72.50	1	451	0.22%
2023/10/30	2	77.15	1	75.39	75.00	1	420	0.24%
2023/10/24	0	68.90	0	0.00	66.20	0	331	0.00%
2023/09/21	0	0.00	0	63.10	62.70	0	226	-0.01%
2023/09/19	0	67.20	0	0.00	67.20	0	216	0.00%
2023/09/18	0	65.00	0	0.00	64.30	0	206	0.00%
2023/09/06	1	60.90	0	0.00	61.00	1	190	0.52%
2023/09/01	5	61.82	0	0.00	61.90	5	186	2.68%
2023/08/28	0	0.00	0.1	62.50	60.20	-0.1	181	-0.06%
2023/08/24	0	0.00	1	58.40	58.50	-1	165	-0.61%
2023/08/23	0	0.00	1	60.00	59.70	-1	159	-0.63%
2023/08/22	0	0.00	1	62.90	61.70	-1	152	-0.65%
2023/08/16	0	0.00	4	67.60	68.60	-4	135	-2.96%
2023/08/15	1	69.00	0	70.00	68.70	1	125	0.79%
2023/08/14	3	71.20	0	0.00	71.50	3	119	2.51%
2023/08/11	0.1	68.80	1	68.80	69.00	-0.9	118	-0.73%
2023/08/10	0	67.80	0	0.00	68.30	0	119	0.01%
2023/08/02	1	67.50	0	0.00	67.00	1	122	0.81%
2023/07/31	1	70.00	0	0.00	69.30	1	127	0.79%
2023/07/28	0	0.00	1	70.80	70.00	-1	129	-0.77%
2023/07/11	3	73.80	0	0.00	74.00	3	174	1.72%
2023/06/29	2	75.10	0	0.00	75.00	2	187	1.06%
2023/06/20	4	76.80	0	0.00	77.70	4	186	2.14%
2023/06/16	1	76.10	0	0.00	74.40	1	188	0.53%
2023/06/15	2	76.00	0	0.00	75.60	2	170	1.17%
2023/06/08	1	79.80	0.3	80.00	80.00	0.7	189	0.35%
2023/06/01	0	0.00	1	78.20	78.10	-1	421	-0.24%
2023/05/18	4	81.90	0	0.00	81.20	4	1,018	0.39%
2023/05/16	0	0.00	0.2	79.90	79.00	-0.2	1,085	-0.02%
2023/05/15	1.9	80.93	0	0.00	80.70	1.9	1,094	0.18%
2023/05/09	0	0.00	1	82.60	82.00	-1	1,147	-0.09%
2023/05/05	1	78.00	0	0.00	78.20	1	1,153	0.09%
2023/05/02	0	0.00	0.3	77.60	77.60	-0.3	1,159	-0.03%
2023/04/27	0	0.00	0	75.50	75.40	0	1,159	0.00%
2023/04/24	0	77.00	0	0.00	77.00	0	1,148	0.00%
2023/04/14	2.3	78.34	0	0.00	78.70	2.3	1,168	0.20%
2023/04/12	0	0.00	0.2	79.20	79.30	-0.2	1,184	-0.02%
2023/04/11	0	0.00	0.4	78.89	79.10	-0.4	1,196	-0.04%
2023/04/06	0	80.00	0	0.00	80.00	0	1,218	0.00%
2023/03/27	0	0.00	0	92.00	91.50	0	1,389	0.00%
2023/03/16	1	85.10	0	0.00	82.40	1	1,545	0.06%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/03/01	9	36.87	14	37.21	37.20	-5	1,645	-0.30%
2023/02/24	29	37.08	3.1	37.26	37.75	25.9	1,626	1.59%
2023/02/23	6.1	37.51	2	38.00	37.40	4.1	1,590	0.26%
2023/02/22	5.1	38.36	21	38.49	38.25	-15.9	1,554	-1.02%
2023/02/21	11	37.30	0	0.00	37.45	11	1,521	0.72%
2023/02/20	15	37.83	0	0.00	38.35	15	1,481	1.01%
2023/02/14	0.3	47.55	0	49.35	48.50	0.3	1,348	0.02%
2023/02/13	0	47.95	4.1	46.51	48.00	-4.1	1,278	-0.32%
2023/02/10	2.1	43.98	0	0.00	43.75	2.1	1,216	0.17%
2023/02/09	1	46.40	2.2	46.02	45.80	-1.2	1,190	-0.10%
2023/02/08	0.1	42.13	4	43.74	46.35	-3.9	1,155	-0.34%
2023/02/07	3.1	42.27	3	42.48	42.70	0.1	1,113	0.01%
2023/02/06	0	0.00	4.3	41.30	42.35	-4.3	1,082	-0.40%
2023/02/03	10	38.80	0	0.00	38.50	10	1,091	0.92%
2023/02/02	1	38.40	4	38.20	38.35	-3	1,079	-0.28%
2023/01/30	0	0.00	8	39.88	39.20	-8	1,054	-0.76%
2023/01/16	1	37.60	0	0.00	37.75	1	1,032	0.10%
2023/01/10	0	0.00	1	36.90	36.35	-1	1,027	-0.10%
2023/01/09	0.2	36.50	0	0.00	36.35	0.2	1,032	0.02%
2023/01/05	1	35.55	1	36.05	35.55	0	1,042	0.00%
2023/01/03	0	0.00	0	35.58	35.60	0	1,052	0.00%
2022/12/30	0	35.48	0	0.00	35.10	0	1,051	0.00%
2022/12/28	0	0.00	1	36.35	35.70	-1	1,051	-0.10%
2022/12/27	0	36.80	0	0.00	37.00	0	1,051	0.00%
2022/12/26	0	0.00	1	36.75	36.60	-1	1,053	-0.10%
2022/12/23	1	36.15	0.1	35.98	36.15	1	1,057	0.09%
2022/12/22	0.1	35.65	0	0.00	36.00	0.1	1,060	0.00%
2022/12/20	1	37.35	0	0.00	36.05	1	1,066	0.09%
2022/12/19	1	37.50	0	0.00	37.45	1	1,070	0.09%
2022/12/16	1	37.85	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	2	37.53	37.45	-2	1,096	-0.18%
2022/12/14	2	36.15	0	38.50	38.10	2	1,097	0.18%
2022/12/13	0	40.10	3	41.31	40.05	-3	1,074	-0.28%
2022/12/12	0	39.70	0	0.00	39.55	0	1,058	0.00%
2022/12/09	6	41.17	1	40.81	40.75	5	1,142	0.44%
2022/12/08	3	41.97	4	41.80	41.50	-1	1,126	-0.09%
2022/12/07	1	38.00	1	39.20	39.20	0.1	1,065	0.00%
2022/12/06	0	0.00	1	37.90	35.65	-1	1,034	-0.10%
2022/12/05	1	33.95	1	36.75	37.45	0	1,006	0.00%
2022/12/02	0	0.00	0	34.30	34.05	0	981	0.00%
2022/12/01	3	34.05	0	34.19	34.05	3	984	0.30%
2022/11/30	0	0.00	1	32.91	33.85	-1	991	-0.10%
2022/11/29	0	33.47	2	33.35	33.20	-2	999	-0.20%
2022/11/28	1.1	33.79	0	0.00	34.10	1.1	1,001	0.11%
2022/11/25	2	34.75	0	0.00	34.50	2	1,010	0.20%
2022/11/24	9	36.53	1.2	37.20	37.15	7.8	1,023	0.76%
2022/11/23	1	32.00	0.1	34.25	35.05	0.9	993	0.09%
2022/11/22	0.1	31.20	1	31.75	31.90	-0.9	985	-0.10%
2022/11/21	1	30.75	0	0.00	30.70	1	991	0.10%
2022/11/17	0	0.00	1	30.75	31.00	-1	1,058	-0.09%
2022/11/04	0	0.00	1	29.55	29.80	-1	1,082	-0.09%
2022/11/03	2	29.13	0	0.00	29.90	2	1,083	0.18%
2022/11/02	0	0.00	1	29.50	29.10	-1	1,080	-0.09%
2022/11/01	0.1	29.50	5	27.00	29.55	-4.9	1,074	-0.46%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/28	0.1	32.70	0	0.00	32.70	0.1	1,079	0.01%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/21	0	0.00	1	42.40	41.85	-1	1,390	-0.07%
2022/10/20	1	42.85	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.85	0	0.00	44.00	1	1,511	0.07%
2022/10/17	1	43.50	0	0.00	44.65	1	1,614	0.06%
2022/10/12	1	46.50	0	0.00	46.60	1	1,661	0.06%
2022/10/11	3	47.80	30	47.53	46.55	-27	1,680	-1.61%
2022/10/06	1	49.40	0	0.00	49.25	1	1,700	0.06%
2022/10/05	3	49.87	0	0.00	49.55	3	1,708	0.18%
2022/09/30	0	0.00	1	49.00	49.50	-1	1,763	-0.06%
2022/09/26	1	49.05	1	49.50	49.10	0	1,838	0.00%
2022/09/23	1	50.20	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.25	52.00	-2	1,965	-0.10%
2022/09/21	1	51.60	1	51.50	50.80	0	2,039	0.00%
2022/09/20	1	50.10	2.3	50.03	50.90	-1.3	2,086	-0.06%
2022/09/19	1.3	51.05	11	50.80	49.65	-9.7	2,127	-0.46%
2022/09/16	1	50.20	2	49.80	50.50	-1	2,168	-0.05%
2022/09/15	2	50.45	1	51.00	50.40	1	2,158	0.05%
2022/09/14	1	50.70	1	50.50	50.30	0	2,269	0.00%
2022/09/13	1	51.70	0	0.00	51.40	1	2,370	0.04%
2022/09/12	2	51.95	1	51.60	51.70	1	2,435	0.04%
2022/09/08	0	0.00	1	50.50	50.80	-1	2,487	-0.04%
2022/09/07	1	49.60	0	0.00	49.50	1	2,616	0.04%
2022/09/06	0	0.00	2	49.33	49.05	-2	2,712	-0.07%
2022/09/05	1	50.60	0	0.00	50.10	1	2,793	0.04%
2022/09/02	2	50.60	0	0.00	50.40	2	2,808	0.07%
2022/09/01	0	0.00	2	51.65	50.70	-2	2,827	-0.07%
2022/08/31	2	52.00	0	0.00	52.70	2	2,812	0.07%
2022/08/29	0	0.00	5	49.60	49.15	-5	2,765	-0.18%
2022/08/26	0	0.00	1	50.50	50.80	-1	2,761	-0.04%
2022/08/25	1	50.50	12	50.24	49.90	-11	2,743	-0.40%
2022/08/24	1	52.40	0	0.00	52.20	1	2,691	0.04%
2022/08/23	0	0.00	1	51.00	51.70	-1	2,674	-0.04%
2022/08/22	1	52.20	0	0.00	52.00	1	2,662	0.04%
2022/08/19	1	51.10	1	51.90	50.90	0	2,654	0.00%
2022/08/18	10	51.71	0	0.00	51.40	10	2,655	0.38%
2022/08/17	7	50.40	0	0.00	50.70	7	2,640	0.27%
2022/08/16	1	51.50	1	51.50	51.50	0	2,627	0.00%
2022/08/12	0	0.00	1	47.50	48.15	-1	2,598	-0.04%
2022/08/09	1	47.85	2	46.20	48.00	-1	2,583	-0.04%
2022/08/08	1	46.00	0	0.00	46.00	1	2,572	0.04%
2022/08/05	3	48.60	1	48.50	48.35	2	2,583	0.08%
2022/08/04	10	47.00	0	0.00	47.35	10	2,595	0.39%
2022/08/03	6	48.67	0	0.00	49.35	6	2,584	0.23%
2022/08/02	2	53.05	0	0.00	53.00	2	2,492	0.08%
2022/07/29	0	0.00	2	63.60	64.00	-2	2,512	-0.08%
2022/07/26	1	71.00	1	69.40	68.90	0	2,438	0.00%
2022/07/25	3	68.60	1	68.70	70.60	2	2,356	0.08%
2022/07/13	5	63.16	0	0.00	63.00	5	2,310	0.22%
2022/07/12	1	65.20	0	0.00	62.30	1	2,308	0.04%
2022/07/11	7	64.69	0	0.00	65.00	7	2,299	0.30%
2022/07/08	9	64.00	0	0.00	62.30	9	2,296	0.39%
2022/07/07	8	63.79	5	64.08	63.60	3	2,296	0.13%
2022/07/06	5	63.10	3	63.67	63.00	2	2,287	0.09%
2022/07/05	1	66.60	0	0.00	66.00	1	2,278	0.04%
2022/07/01	0	0.00	3	67.37	62.50	-3	2,225	-0.13%
2022/06/30	9	69.59	4	67.30	67.30	5	2,159	0.23%
2022/06/29	0	0.00	8	72.88	72.60	-8	2,083	-0.38%
2022/06/28	3	68.80	2	67.10	67.10	1	1,995	0.05%
2022/06/27	1	69.00	0	0.00	69.10	1	1,951	0.05%
2022/06/24	6	69.38	4	70.18	70.00	2	1,917	0.10%
2022/06/23	11	68.72	6	69.28	69.20	5	1,874	0.27%
2022/06/22	6	69.38	3.2	70.37	71.00	2.9	1,796	0.16%
2022/06/21	0	0.00	3	65.30	68.60	-3	1,679	-0.18%
2022/06/20	4.2	63.72	4	66.60	62.40	0.2	1,572	0.01%
2022/06/17	1	64.60	3	64.43	65.50	-2	1,489	-0.13%
2022/06/16	5	64.14	20	65.41	64.80	-15	1,425	-1.05%
2022/06/15	20	61.88	3	61.77	62.20	17	1,299	1.31%
2022/06/14	1	57.50	0.1	57.42	61.50	1	1,201	0.08%
2022/06/10	0	0.00	5	56.10	57.10	-5	1,083	-0.46%
2022/06/08	1	53.50	0	0.00	53.30	1	1,051	0.10%
2022/06/02	1	55.10	0	0.00	55.90	1	1,044	0.10%
2022/05/27	0.1	54.10	0	0.00	54.70	0.1	1,044	0.00%
2022/05/25	5	52.30	0	0.00	52.50	5	1,030	0.48%
2022/05/20	1	52.80	0	0.00	53.00	1	1,058	0.09%
2022/05/17	0	0.00	5	53.76	53.70	-5	1,078	-0.46%
2022/05/12	4	55.20	0	0.00	54.40	4	1,050	0.38%
2022/05/09	1	58.80	3	59.10	59.40	-2	989	-0.20%
2022/05/05	0	0.00	0.1	57.12	56.90	-0.1	895	-0.01%
2022/05/04	1	57.50	5	56.10	57.30	-4	888	-0.45%
2022/05/03	1	55.50	0	0.00	54.70	1	868	0.12%
2022/04/29	3	55.70	3	56.60	55.70	0	866	0.00%
2022/04/27	0.1	55.10	2	55.10	56.00	-2	878	-0.22%
2022/04/26	7	55.79	4	56.30	56.10	3	875	0.34%
2022/04/25	3	57.70	0	0.00	57.00	3	857	0.35%
2022/04/22	2	60.25	3	60.57	60.20	-1	840	-0.12%
2022/04/21	4	58.83	6	60.47	62.40	-2	801	-0.25%
2022/04/19	2	56.40	0	0.00	56.40	2	748	0.27%
2022/04/18	0	0.00	1	56.90	56.90	-1	746	-0.13%
2022/04/15	1	58.00	1	59.20	57.60	0	755	0.00%
2022/04/14	1	59.60	3	58.67	59.60	-2	750	-0.27%
2022/04/13	1	57.30	5	57.84	57.50	-4	746	-0.54%
2022/04/07	1	53.90	0	0.00	53.80	1	785	0.13%
2022/03/31	1	56.20	0	0.00	55.40	1	855	0.12%
2022/03/25	1	56.40	0	0.00	56.20	1	890	0.11%
2022/03/18	0	0.00	1	56.90	58.00	-1	1,255	-0.08%
2022/03/15	1	52.70	1	53.20	52.50	0	1,447	0.00%
2022/03/11	0	0.00	3	54.80	54.90	-3	1,460	-0.21%
2022/03/10	1	55.80	0	0.00	55.80	1	1,475	0.07%
2022/03/08	0	0.00	1	53.60	53.60	-1	1,531	-0.07%
2022/03/04	1	58.60	1	58.40	58.50	0	1,524	0.00%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/23	1	60.60	0	0.00	60.50	1	1,544	0.06%
2022/02/22	1	61.00	2	60.40	60.40	-1	1,545	-0.06%
2022/02/21	2	60.55	2	62.20	62.10	0	1,538	0.00%
2022/02/15	1	58.20	0	0.00	57.30	1	1,497	0.07%
2022/02/10	2	60.50	0	0.00	60.10	2	1,488	0.13%
2022/02/09	1	61.60	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	5	55.72	60.30	-5	1,454	-0.34%
2022/02/07	0	0.00	2	54.80	54.90	-2	1,445	-0.14%
2022/01/26	1	52.80	3	52.90	53.20	-2	1,438	-0.14%
2022/01/25	5	52.22	1	54.00	51.30	4	1,439	0.28%
2022/01/24	4	52.63	4	52.90	53.30	0	1,432	0.00%
2022/01/21	7	54.36	0	0.00	53.90	7	1,429	0.49%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,421	-0.07%
2022/01/18	1	58.00	1	57.70	57.70	0	1,435	0.00%
2022/01/06	0	0.00	1	59.40	60.30	-1	1,566	-0.06%
2022/01/05	2	59.45	1	60.00	58.90	1	1,552	0.06%
2022/01/04	3	60.40	5	59.62	61.60	-2	1,536	-0.13%
2022/01/03	2	57.15	0	0.00	57.60	2	1,506	0.13%
2021/12/30	1	58.70	0	0.00	58.10	1	1,492	0.07%
2021/12/29	7	58.84	2	58.50	58.70	5	1,489	0.34%
2021/12/27	1	60.60	5	61.78	60.60	-4	1,505	-0.27%
2021/12/24	0	0.00	1	64.00	63.50	-1	1,468	-0.07%
2021/12/23	2	64.75	2	65.25	64.80	0	1,458	0.00%
2021/12/21	6	64.93	56	64.27	66.50	-50	1,422	-3.51%
2021/12/20	5	66.84	3	68.03	66.10	2	1,392	0.14%
2021/12/17	14	68.39	18	67.50	67.10	-4	1,367	-0.29%
2021/12/16	14	74.56	2	75.70	72.90	12	1,309	0.92%
2021/12/15	4	71.48	5	75.74	77.60	-1	1,255	-0.08%
2021/12/14	21	73.51	13	73.39	74.40	8	1,171	0.68%
2021/12/13	3	72.00	2	72.70	74.40	1	1,025	0.10%
2021/12/10	3	65.73	4	67.45	67.70	-1	939	-0.11%
2021/12/09	1	59.10	3	60.67	61.60	-2	868	-0.23%
2021/12/08	0	0.00	1	55.90	56.10	-1	822	-0.12%
2021/12/07	2	55.15	0	0.00	55.10	2	811	0.25%
2021/12/06	1	56.40	0	0.00	55.60	1	801	0.12%
2021/12/03	0	0.00	1	59.10	57.90	-1	785	-0.13%
2021/12/02	2	57.50	0.4	56.92	57.50	1.6	749	0.21%
2021/12/01	1	52.50	0	0.00	52.30	1	719	0.14%
2021/11/30	0.7	52.00	0.1	52.40	52.30	0.5	714	0.08%
2021/11/29	5.5	50.94	0	0.00	50.70	5.5	709	0.77%
2021/11/26	6	52.12	11.6	52.59	52.00	-5.6	706	-0.79%
2021/11/24	3	53.17	0	0.00	53.20	3	693	0.43%
2021/11/23	1	53.90	2	53.95	54.10	-1	684	-0.15%
2021/11/22	1	50.90	0	0.00	51.70	1	662	0.15%
2021/11/17	0	0.00	1	49.55	49.20	-1	632	-0.16%
2021/11/08	1	49.75	0	0.00	49.65	1	618	0.16%
2021/11/02	4	49.41	0	0.00	48.60	4	604	0.66%
2021/11/01	2	50.65	0	0.00	50.70	2	592	0.34%
2021/10/29	1	50.40	0	0.00	51.50	1	594	0.17%
2021/10/28	1	50.50	0	0.00	50.40	1	593	0.17%
2021/10/27	0	0.00	8	51.45	50.70	-8	595	-1.34%
2021/10/26	7	51.77	5	52.46	50.70	2	610	0.33%
2021/10/25	3	55.13	0	0.00	53.90	3	597	0.50%
2021/10/22	2	52.60	2.2	55.94	55.80	-0.2	577	-0.04%
2021/10/21	1	49.90	0	0.00	53.90	1	535	0.19%
2021/10/20	0	0.00	3	48.47	49.05	-3	505	-0.59%
2021/10/19	6	51.20	0	0.00	49.00	6	491	1.22%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/07	0.1	42.64	0	0.00	42.45	0.1	442	0.02%
2021/10/05	1	41.90	2	41.95	42.45	-1	442	-0.23%
2021/10/04	8	42.14	2	42.23	42.05	6	415	1.44%
2021/10/01	2	44.70	1	44.50	44.60	1	378	0.26%
2021/09/28	0	0.00	1	44.70	44.70	-1	378	-0.26%
2021/09/27	0	0.00	1	45.45	44.70	-1	382	-0.26%
2021/09/22	2	43.05	0	0.00	43.00	2	380	0.53%
2021/09/17	0	0.00	1	44.75	43.95	-1	380	-0.26%
2021/09/16	3	44.17	0	0.00	44.00	3	381	0.79%
2021/09/15	1	45.15	0	0.00	45.10	1	379	0.26%
2021/09/14	1	45.40	0	0.00	45.90	1	379	0.26%
2021/09/08	2	46.20	0	0.00	46.00	2	402	0.50%
2021/09/07	2	46.48	0	0.00	46.80	2	409	0.49%
2021/09/06	2	46.80	0	0.00	46.65	2	418	0.48%
2021/09/03	3	46.80	0	0.00	46.75	3	434	0.69%
2021/09/02	2	46.48	1	46.65	46.80	1	452	0.22%
2021/09/01	1.1	47.03	0	0.00	46.75	1.1	476	0.23%
2021/08/31	1	48.05	0	0.00	48.00	1	511	0.20%
2021/08/30	1	48.30	0	0.00	48.25	1	514	0.19%
2021/08/19	3	46.27	0	0.00	45.50	3	631	0.48%
2021/08/18	2	47.23	0	0.00	48.05	2	632	0.32%
2021/08/17	1	48.55	0	0.00	48.15	1	636	0.16%
2021/08/16	2	49.30	0	0.00	49.00	2	649	0.31%
2021/08/10	1	49.75	0	0.00	50.10	1	691	0.14%
2021/08/09	1	50.70	0	0.00	50.60	1	722	0.14%
2021/08/06	2	51.95	0	0.00	51.50	2	737	0.27%
2021/08/02	1	51.20	1	52.80	52.60	0	787	0.00%
2021/07/30	0	0.00	3	55.00	53.80	-3	792	-0.38%
2021/07/29	0	0.00	5	52.40	52.40	-5	779	-0.64%
2021/07/28	1	47.35	1	47.80	47.70	0	785	0.00%
2021/07/27	2	49.33	0	0.00	48.60	2	813	0.25%
2021/07/23	1	51.00	1	51.20	50.00	0	834	0.00%
2021/07/22	1	49.80	1	49.40	49.50	0	849	0.00%
2021/07/21	3	51.23	0	0.00	50.60	3	855	0.35%
2021/07/20	1	52.30	1	54.50	52.20	0	865	0.00%
2021/07/19	2	53.00	0	0.00	52.30	2	871	0.23%
2021/07/16	0	0.00	4	53.65	53.60	-4	892	-0.45%
2021/07/14	1	52.30	0	0.00	52.40	1	959	0.10%
2021/07/13	4	54.05	0	0.00	53.30	4	996	0.40%
2021/07/12	2	55.60	0	0.00	55.40	2	1,002	0.20%
2021/07/09	1	56.20	0	0.00	55.70	1	1,009	0.10%
2021/07/08	3	56.77	0	0.00	56.90	3	1,057	0.28%
2021/07/07	3	57.57	1	57.30	57.30	2	1,122	0.18%
2021/07/05	2	57.70	0	0.00	57.80	2	1,212	0.16%
2021/07/02	0	0.00	3	59.07	58.30	-3	1,257	-0.24%
2021/07/01	3	57.43	0	0.00	57.50	3	1,274	0.24%
2021/06/30	0.1	57.90	1	57.80	57.90	-0.9	1,299	-0.07%
2021/06/29	3	57.77	0	0.00	57.60	3	1,324	0.23%
2021/06/28	2	58.60	0	0.00	58.50	2	1,340	0.15%
2021/06/25	2	59.55	0	0.00	58.90	2	1,387	0.14%
2021/06/23	1	58.70	0	0.00	58.70	1	1,450	0.07%
2021/06/22	3	58.53	0	0.00	58.50	3	1,533	0.20%
2021/06/21	2	59.50	0	0.00	59.10	2	1,597	0.13%
2021/06/18	1	59.30	0	0.00	59.70	1	1,649	0.06%
2021/06/17	1	58.80	0	0.00	59.40	1	1,684	0.06%
2021/06/16	2	58.85	2	60.10	58.80	0	1,704	0.00%
2021/06/15	2	59.10	0	0.00	59.10	2	1,781	0.11%
2021/06/02	0	0.00	6	58.08	57.20	-6	1,768	-0.34%
2021/05/31	0	0.00	1	59.90	58.90	-1	1,776	-0.06%
2021/05/28	8	63.70	0	0.00	63.00	8	1,804	0.44%
2021/05/27	0	0.00	1	57.20	61.20	-1	1,806	-0.06%
2021/05/25	1	55.50	0	0.00	55.60	1	1,931	0.05%
2021/05/24	1	55.40	1	57.40	56.80	0	2,108	0.00%
2021/05/21	0	0.00	1	57.80	58.00	-1	2,099	-0.05%
2021/05/19	0	0.00	2	58.70	58.40	-2	2,094	-0.10%
2021/05/18	0	0.00	3	53.80	55.20	-3	2,082	-0.14%
2021/05/17	4	55.88	3	57.87	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	55.20	57.80	-1	2,047	-0.05%
2021/05/13	3	52.67	2	53.90	52.60	1	2,030	0.05%
2021/05/12	4	53.73	1	54.60	54.10	3	2,017	0.15%
2021/05/11	2	58.15	0	0.00	58.00	2	1,995	0.10%
2021/05/10	0	0.00	1	60.50	60.30	-1	1,979	-0.05%
2021/04/21	0	0.00	1	69.70	68.00	-1	1,797	-0.06%
2021/04/16	0	0.00	4	69.60	68.90	-4	1,691	-0.24%
2021/04/15	4	70.60	4	70.70	70.70	0	1,674	0.00%
2021/04/14	2	68.10	13	68.68	69.90	-11	1,663	-0.66%
2021/04/13	3	76.40	0	0.00	74.20	3	1,617	0.19%
2021/04/12	1	79.20	2	78.00	82.40	-1	1,550	-0.06%
2021/04/09	1	75.00	3	78.40	78.80	-2	1,516	-0.13%
2021/04/07	1	87.70	1	89.20	87.30	0	1,428	0.00%
2021/04/06	1	91.20	5	90.38	88.90	-4	1,417	-0.28%
2021/03/31	2	87.50	0	0.00	89.00	2	1,386	0.14%
2021/03/30	3	88.10	1	89.60	87.00	2	1,419	0.14%
2021/03/29	5	93.04	1	92.30	91.70	4	1,369	0.29%
2021/03/26	1	91.00	0	0.00	92.40	1	1,338	0.07%
2021/03/25	2	96.05	1.1	94.82	93.30	0.9	1,310	0.07%
2021/03/24	2.1	87.10	2	87.55	92.40	0.1	1,225	0.01%
2021/03/23	2	83.25	2	79.70	84.00	0	1,158	0.00%
2021/03/22	0	0.00	1.2	78.20	76.40	-1.2	1,100	-0.11%
2021/03/19	0	0.00	2	71.45	73.00	-2	1,063	-0.19%
2021/03/18	4	74.70	0	0.00	73.60	4	1,040	0.39%
2021/03/12	0	0.00	1	61.10	62.50	-1	905	-0.11%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/09	2	64.05	3	63.00	64.50	-1	886	-0.11%
2021/03/08	1	67.00	0	0.00	65.90	1	883	0.11%
2021/03/04	0	0.00	1	61.20	60.00	-1	849	-0.12%
2021/03/03	3.2	62.71	1	64.00	64.00	2.2	840	0.26%
2021/03/02	2	63.20	0	0.00	63.10	2	792	0.25%
2021/02/26	0	0.00	10	57.48	57.50	-10	753	-1.33%
2021/02/25	20	55.24	15	54.83	59.30	5	723	0.69%
2021/02/24	28	53.82	23	54.30	54.30	5	615	0.81%
2021/02/19	0	0.00	0.1	40.90	40.90	-0.1	461	-0.02%
2021/02/17	0	0.00	5	37.60	37.65	-5	458	-1.09%
2021/02/05	5	36.55	1	36.10	37.05	4	456	0.88%
2021/01/27	1	36.00	0	0.00	36.60	1	449	0.22%
2021/01/25	1	34.25	0	0.00	35.00	1	445	0.22%
2021/01/22	1	34.70	0	0.00	34.60	1	441	0.23%
2021/01/21	1	35.05	0	0.00	34.80	1	439	0.23%
2021/01/20	1	35.25	0	0.00	35.05	1	436	0.23%
2021/01/19	1	35.80	0	0.00	35.70	1	432	0.23%
2021/01/15	4	35.90	0	0.00	35.90	4	432	0.92%
2021/01/12	1	36.50	0	0.00	36.55	1	424	0.24%
2021/01/06	2	36.75	0	0.00	36.65	2	416	0.48%
2021/01/05	0	0.00	1	37.15	37.20	-1	410	-0.24%
2021/01/04	2	37.10	0	0.00	37.30	2	409	0.49%
2020/12/31	5	37.40	0	0.00	37.40	5	402	1.24%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/25	2	37.00	0	0.00	36.90	2	365	0.55%
2020/12/24	4	37.05	2	37.05	37.15	2	349	0.57%
2020/12/23	2	39.05	0	0.00	39.10	2	295	0.68%
2020/12/22	2	39.33	0	0.00	38.90	2	294	0.68%
2020/12/21	4	39.85	0	0.00	39.65	4	293	1.36%
2020/12/16	0.1	38.60	0	0.00	39.65	0.1	284	0.04%
2020/12/03	0	0.00	1.1	40.45	40.30	-1.1	291	-0.38%
2020/11/25	0	0.00	2	42.45	42.10	-2	271	-0.74%
2020/11/24	2	43.00	0	0.00	43.00	2	267	0.75%
2020/11/23	0.1	44.00	0	0.00	43.70	0.1	265	0.04%
2020/11/17	0	0.00	1	42.20	42.25	-1	217	-0.46%
2020/10/07	0	0.00	1	41.00	40.90	-1	339	-0.29%
2020/08/20	1	37.30	0	0.00	37.00	1	753	0.13%
2020/08/14	0	0.00	2	40.00	40.20	-2	933	-0.21%
2020/08/13	1	39.70	1	39.75	39.50	0	1,003	0.00%
2020/08/10	1	42.25	1	42.05	41.80	0	1,026	0.00%
2020/08/07	1	42.60	0	0.00	41.75	1	1,027	0.10%
2020/08/05	1	42.15	0	0.00	42.25	1	1,026	0.10%
2020/08/03	0	0.00	2	42.40	42.45	-2	1,028	-0.19%
2020/07/31	2	43.10	2	43.28	43.00	0	1,033	0.00%
2020/07/30	2	42.78	2	42.60	43.00	0	1,045	0.00%
2020/07/29	2	41.50	2	42.30	41.55	0	1,046	0.00%
2020/07/28	1	41.70	1	41.00	41.00	0	1,044	0.00%
2020/07/27	2	44.58	1	43.10	41.80	1	1,037	0.10%
2020/07/23	0	0.00	1	46.10	45.75	-1	1,034	-0.10%
2020/07/21	2	46.03	2	45.43	45.25	0	1,047	0.00%
2020/07/20	2	45.00	2	43.85	45.00	0	1,041	0.00%
2020/07/17	2	46.50	2.1	48.15	46.00	-0.1	1,034	-0.01%
2020/07/16	2.1	49.10	0	0.00	48.80	2.1	1,020	0.21%
2020/07/10	0	0.00	1	56.10	53.90	-1	968	-0.10%
2020/07/02	0	0.00	1	49.20	48.00	-1	788	-0.13%
2020/06/29	1	48.45	0	0.00	48.40	1	781	0.13%
2020/06/17	0	0.00	2	51.00	51.20	-2	764	-0.26%
2020/06/16	0	0.00	2	51.00	51.00	-2	765	-0.26%
2020/06/15	6	49.99	3	51.90	50.00	3	768	0.39%
2020/06/12	0	0.00	4	49.05	49.15	-4	766	-0.52%
2020/06/11	0	0.00	2	49.33	48.00	-2	764	-0.26%
2020/06/10	4	49.26	2	49.95	52.00	2	753	0.27%
2020/06/04	2	46.40	0	0.00	47.20	2	751	0.27%
2020/05/27	0	0.00	5	45.91	45.30	-5	762	-0.66%
2020/05/26	2	49.03	1	49.00	48.35	1	755	0.13%
2020/05/25	3.7	48.32	0	0.00	47.85	3.7	748	0.49%
2020/05/22	17	50.63	0	0.00	49.90	17	750	2.27%
2020/05/21	6	51.28	0	0.00	51.10	6	717	0.84%
2020/05/20	6	48.20	0	0.00	48.20	6	629	0.95%
2020/05/19	0	0.00	3	42.55	43.85	-3	569	-0.53%
2020/05/18	0	0.00	3	40.17	39.90	-3	552	-0.54%
2020/05/14	0	0.00	3	38.58	38.30	-3	545	-0.55%
2020/05/13	0	0.00	4	39.19	39.40	-4	543	-0.74%
2020/05/12	0	0.00	10	39.69	38.80	-10	544	-1.84%
2020/05/06	0	0.00	1	41.00	39.35	-1	533	-0.19%
2020/04/28	0.1	37.90	0	0.00	37.75	0.1	542	0.02%
2020/04/27	1	38.20	0	0.00	38.20	1	537	0.19%
2020/03/27	5	31.26	5	31.43	31.40	0	543	0.00%
2020/03/26	2	30.48	3	30.93	30.70	-1	551	-0.18%
2020/03/25	2	30.28	1	30.35	30.70	1	619	0.16%
2020/03/06	0	0.00	1	45.75	48.45	-1	677	-0.15%
2020/02/27	1	44.75	0	0.00	44.45	1	685	0.15%
2019/12/20	3	46.20	3	46.48	45.10	0	676	0.00%
2019/12/16	1	39.40	1	39.55	39.60	0	572	0.00%
2019/12/09	4	40.74	4	40.68	40.45	0	507	0.00%
2019/12/03	1	47.90	0	0.00	47.75	1	405	0.25%
2019/12/02	2	48.13	5	48.17	48.00	-3	401	-0.75%
2019/11/07	1	49.60	0	0.00	49.45	1	305	0.33%
2019/10/16	0	0.00	2	59.20	59.40	-2	214	-0.93%
2019/07/29	1	75.60	0	0.00	75.70	1	216	0.46%
2019/07/26	2	76.40	0	0.00	76.40	2	215	0.93%
2019/07/25	1	76.10	0	0.00	75.70	1	214	0.47%
2019/07/23	0.2	79.60	1	80.50	79.60	-0.8	202	-0.40%
2019/07/22	1	81.30	1	81.60	80.60	0	198	0.00%
2019/07/17	1	79.80	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	2	78.80	79.00	-2	164	-1.22%
2019/06/27	0	0.00	1	73.50	73.50	-1	179	-0.56%
2019/06/26	0	0.00	1	73.60	73.50	-1	177	-0.56%
2019/06/24	2	76.00	0	0.00	75.40	2	181	1.10%
2019/06/05	0	0.00	1	76.50	75.30	-1	170	-0.59%
2019/06/03	0	0.00	1	74.40	75.20	-1	171	-0.58%
2019/05/23	0	0.00	1	68.00	68.00	-1	169	-0.59%
2019/05/06	1	69.90	0	0.00	68.80	1	204	0.49%
2019/05/03	2	71.10	0	0.00	71.40	2	206	0.97%
2019/03/15	0	0.00	1	75.20	75.10	-1	223	-0.45%
2019/02/25	0	0.00	2	74.70	74.70	-2	277	-0.72%
2019/02/20	2	80.05	0	0.00	76.80	2	278	0.72%
2019/02/14	0	0.00	1	74.50	73.90	-1	255	-0.39%
2019/02/13	0	0.00	1	74.40	73.80	-1	254	-0.39%
2019/01/29	2	68.20	0	0.00	68.50	2	241	0.83%
2018/11/23	0	0.00	1	60.70	60.40	-1	434	-0.23%
2018/11/22	1	63.00	0	0.00	62.30	1	432	0.23%
2018/10/19	1	63.00	0	0.00	63.10	1	449	0.22%
2018/09/14	0	0.00	11	78.52	78.30	-11	333	-3.30%
2018/09/06	11	79.02	1	80.00	79.10	10	311	3.21%
2018/07/05	1	93.00	0	0.00	90.20	1	654	0.15%
2018/06/25	0	0.00	1	101.50	99.80	-1	713	-0.14%
2018/06/14	1	100.00	0	0.00	99.00	1	795	0.13%
2018/05/28	0	0.00	1	114.50	114.00	-1	884	-0.11%
2018/05/23	4	122.00	1	122.00	121.50	3	860	0.35%
2018/05/22	0	0.00	2	126.50	121.50	-2	851	-0.23%
2018/05/16	1	118.00	0	0.00	118.00	1	816	0.12%
2018/05/10	1	114.00	0	0.00	114.50	1	774	0.13%
2018/05/07	0	0.00	1	122.00	123.00	-1	748	-0.13%
2018/05/03	2	122.50	0	0.00	123.00	2	715	0.28%
2018/04/24	1	110.50	0	0.00	109.50	1	617	0.16%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/27	1	99.50	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	3	104.00	103.50	-3	486	-0.62%
2018/03/21	3	102.50	0	0.00	102.00	3	457	0.66%
2018/03/19	0	0.00	1	111.00	111.00	-1	403	-0.25%
2018/03/16	1	101.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	2	104.00	104.00	-2	369	-0.54%
2018/03/09	2	92.70	0	0.00	91.10	2	315	0.63%
2018/03/08	0	0.00	1	91.00	92.80	-1	308	-0.32%
2018/03/07	1	88.70	2	88.85	89.50	-1	283	-0.35%
2018/03/06	1	85.50	0	0.00	85.50	1	266	0.37%
2018/02/07	0	0.00	1	84.20	83.20	-1	306	-0.33%
2018/01/29	0	0.00	1	90.30	89.00	-1	325	-0.31%
2018/01/26	0	0.00	1	87.10	86.80	-1	315	-0.32%
2018/01/25	0	0.00	1	82.30	83.50	-1	307	-0.33%