正基 (6546)-永豐金-中壢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,104張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	124.75	1	123.50	123.00	1	3,488	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/11	0	0.00	2	142.50	139.50	-2	3,487	-0.06%
2024/04/10	1	141.00	6	144.83	141.00	-5	3,531	-0.14%
2024/04/08	1	133.00	0	0.00	133.50	1	3,483	0.03%
2024/03/28	1	127.50	0	0.00	127.50	1	3,622	0.03%
2024/03/26	2	127.00	1	131.00	124.50	1	3,936	0.03%
2024/03/25	1	134.50	0	0.00	133.00	1	3,955	0.03%
2024/03/21	14	130.32	0	0.00	129.00	14	4,106	0.34%
2024/03/20	3	132.00	0	0.00	130.50	3	4,184	0.07%
2024/03/19	1	144.50	0	0.00	140.50	1	4,342	0.02%
2024/03/18	1	131.50	5	131.20	135.00	-4	4,410	-0.09%
2024/03/15	1	123.50	0	0.00	123.00	1	4,502	0.02%
2024/03/14	3	119.00	5	120.40	120.50	-2	4,472	-0.04%
2024/03/13	8	119.06	1	118.50	118.50	7	4,463	0.16%
2024/03/12	23.1	128.09	0	0.00	127.00	23.1	4,409	0.52%
2024/03/11	3	126.33	0	0.00	126.00	3	4,379	0.07%
2024/03/08	1	121.50	0	0.00	121.50	1	4,332	0.02%
2024/03/07	3	147.33	2	149.00	135.00	1	4,219	0.02%
2024/03/04	0	0.00	1	152.00	152.50	-1	3,969	-0.03%
2024/02/26	1	144.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	1	147.00	1	146.00	146.00	0	3,801	0.00%
2024/02/21	0	0.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/19	4.1	152.57	3	148.00	146.50	1.1	3,550	0.03%
2024/02/15	0	0.00	2	146.75	146.50	-2	3,373	-0.06%
2024/02/01	1	143.00	0	0.00	137.00	1	3,143	0.03%
2024/01/30	1	134.00	3	136.33	137.00	-2	2,982	-0.07%
2024/01/29	2	135.00	0	0.00	135.00	2	2,848	0.07%
2024/01/24	1	121.00	3	124.17	125.50	-2	2,594	-0.08%
2024/01/23	1	118.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	0	0.00	3	120.83	119.50	-3	2,482	-0.12%
2024/01/17	1	110.50	1	112.50	113.00	0	2,413	0.00%
2024/01/11	3	118.00	6	119.50	118.00	-3	2,288	-0.13%
2024/01/03	2	120.50	2	122.50	124.00	0	1,999	0.00%
2024/01/02	0	0.00	1	119.00	123.00	-1	1,946	-0.05%
2023/12/22	0	0.00	1	121.00	123.50	-1	1,678	-0.06%
2023/12/21	4	113.50	2	112.50	119.00	2	1,465	0.14%
2023/12/19	0	0.00	0.1	109.50	111.00	-0.1	1,252	-0.01%
2023/12/18	2	115.50	4	116.50	116.00	-2	1,177	-0.17%
2023/12/15	2	114.49	0	0.00	108.50	2	1,062	0.19%
2023/12/14	0	0.00	7	113.79	117.00	-7	963	-0.73%
2023/12/13	8	109.19	8	111.88	114.50	0	737	0.00%
2023/12/12	5	100.50	7	104.22	104.50	-2	573	-0.35%
2023/12/08	1	96.70	1	96.40	94.70	0	422	0.00%
2023/12/06	1	92.70	3	93.63	93.60	-2	397	-0.50%
2023/12/05	0.1	93.20	0	0.00	93.10	0.1	391	0.03%
2023/12/04	0	0.00	4	94.03	93.50	-4	390	-1.02%
2023/12/01	1	92.80	0	0.00	92.20	1	387	0.26%
2023/11/30	1	91.80	0	0.00	92.40	1	386	0.26%
2023/11/24	0	0.00	6	93.20	91.40	-6	371	-1.62%
2023/11/21	3	87.43	0	0.00	87.00	3	322	0.93%
2023/11/15	0	0.00	3	86.70	86.00	-3	313	-0.96%
2023/11/10	0	0.00	1	85.00	85.00	-1	304	-0.33%
2023/11/01	0	78.34	0	0.00	79.20	0	315	0.01%
2023/10/31	0.1	80.25	0	0.00	78.00	0.1	325	0.02%
2023/10/30	1	80.10	0	0.00	81.30	1	351	0.28%
2023/10/27	0	81.20	0	0.00	80.90	0	393	0.01%
2023/10/24	0	81.60	0	0.00	81.70	0	447	0.01%
2023/10/23	1	81.61	0	0.00	81.30	1	464	0.22%
2023/10/18	0	82.60	0	0.00	81.50	0	589	0.01%
2023/10/17	1.1	83.03	0	0.00	82.60	1.1	649	0.16%
2023/10/16	0	84.40	0	0.00	83.60	0	817	0.00%
2023/10/11	0	83.50	0	0.00	83.10	0	984	0.00%
2023/10/04	0.1	83.50	0	0.00	83.40	0.1	1,005	0.01%
2023/09/22	0	84.20	0	0.00	84.80	0	1,167	0.00%
2023/09/21	2.1	83.12	0	0.00	83.10	2.1	1,173	0.18%
2023/09/20	0.2	85.87	0	0.00	84.80	0.2	1,194	0.02%
2023/09/19	0	87.55	0	0.00	86.50	0	1,210	0.00%
2023/09/13	0	87.00	0	0.00	86.80	0	1,239	0.00%
2023/09/11	0	88.97	4	88.63	88.20	-4	1,286	-0.31%
2023/09/07	0.1	92.18	0	0.00	92.00	0.1	1,329	0.01%
2023/09/01	3	90.57	0	0.00	90.10	3	1,355	0.22%
2023/08/31	1	92.00	0	0.00	91.60	1	1,358	0.07%
2023/08/29	0	0.00	2	88.50	88.00	-2	1,362	-0.15%
2023/08/28	0	86.63	0	0.00	87.00	0	1,366	0.00%
2023/08/24	2	85.60	0	0.00	86.10	2	1,382	0.14%
2023/08/23	0	0.00	3	87.03	87.30	-3	1,384	-0.22%
2023/08/22	1	84.70	4	84.85	84.70	-3	1,390	-0.22%
2023/08/21	2	85.10	0	0.00	86.00	2	1,397	0.14%
2023/08/17	4	88.40	0	0.00	88.40	4	1,417	0.28%
2023/08/11	4	88.45	0	0.00	88.30	4	1,432	0.28%
2023/08/09	3	91.93	0	0.00	91.50	3	1,427	0.21%
2023/08/02	2	92.50	0	0.00	93.60	2	1,445	0.14%
2023/07/31	0	0.00	1	97.10	98.10	-1	1,368	-0.07%
2023/07/27	1	95.30	1	94.50	96.10	0	1,322	0.00%
2023/07/19	11	102.73	12	104.72	103.00	-1	1,113	-0.09%
2023/07/18	1	100.00	7	99.88	98.50	-6	949	-0.63%
2023/07/17	0	0.00	5	87.34	91.00	-5	827	-0.60%
2023/07/12	1	84.20	0	0.00	83.00	1	801	0.12%
2023/07/10	1	85.30	0	0.00	84.20	1	797	0.13%
2023/07/07	0	0.00	1	89.30	86.10	-1	787	-0.13%
2023/07/03	1	83.20	0	0.00	83.20	1	656	0.15%
2023/06/28	0	0.00	1	88.10	86.30	-1	667	-0.15%
2023/06/27	6	83.22	0	0.00	82.50	6	661	0.91%
2023/06/26	0	88.80	1	89.80	90.30	-1	703	-0.14%
2023/06/20	0	88.50	0	0.00	88.20	0	738	0.00%
2023/06/19	0	0.00	2	89.80	89.10	-2	745	-0.27%
2023/06/16	1	89.60	0	0.00	89.00	1	742	0.13%
2023/06/15	8	91.13	8	90.40	90.20	0	749	0.00%
2023/06/12	0	0.00	3	88.90	88.50	-3	676	-0.44%
2023/06/09	0	89.70	10	88.75	89.00	-10	667	-1.50%
2023/06/08	0	86.95	0	0.00	86.30	0	650	0.00%
2023/06/07	0	87.20	0	0.00	87.30	0	656	0.00%
2023/06/06	1	87.30	6	88.28	86.90	-5	664	-0.75%
2023/05/31	9	86.09	4	86.10	86.10	5	661	0.76%
2023/05/29	2	85.10	0	0.00	85.00	2	651	0.31%
2023/05/26	1	84.85	0	0.00	84.80	1	651	0.16%
2023/05/25	0.1	87.72	0	0.00	87.00	0.1	649	0.01%
2023/05/24	0	88.25	0	0.00	88.30	0	654	0.00%
2023/05/23	1.1	87.31	1	88.10	88.80	0.1	664	0.01%
2023/05/22	0.1	86.15	0	0.00	87.00	0.1	682	0.01%
2023/05/11	0	83.70	0	0.00	81.80	0	812	0.00%
2023/05/10	0	85.10	1	85.00	85.50	-1	837	-0.12%
2023/04/20	1	85.90	1	84.00	83.80	0	1,087	0.00%
2023/04/17	0	0.00	1	87.80	88.00	-1	1,070	-0.09%
2023/04/14	1	86.90	0	0.00	86.60	1	1,064	0.09%
2023/04/12	0	0.00	2	87.80	87.80	-2	1,059	-0.19%
2023/04/11	1	87.00	2	88.10	88.40	-1	1,055	-0.09%
2023/04/07	0	0.00	1	87.70	87.30	-1	1,051	-0.10%
2023/03/31	1	89.20	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	88.60	1	90.90	89.50	0	1,040	0.00%
2023/03/29	2	88.30	1	88.40	88.30	1	1,029	0.10%
2023/03/28	1	89.60	0	0.00	89.00	1	1,025	0.10%
2023/03/27	6	91.22	3	91.53	90.50	3	1,005	0.30%
2023/03/24	2	89.84	1	89.60	90.00	1	943	0.11%
2023/03/23	1	85.40	0	0.00	85.50	1	882	0.11%
2023/03/22	3	84.57	3	85.60	86.60	0	877	0.00%
2023/03/21	0	85.10	0	0.00	84.70	0	868	0.00%
2023/03/17	2	81.15	3	81.53	81.70	-1	859	-0.12%
2023/03/16	1	80.90	1	80.20	80.20	0	857	0.00%
2023/03/15	1	82.00	1	80.60	80.60	0	864	0.00%
2023/03/14	2	80.26	2	80.60	80.60	0	879	0.00%
2023/03/13	0	80.25	0	0.00	80.50	0	894	0.00%
2023/03/10	0	81.50	0	0.00	81.70	0	915	0.00%
2023/03/09	3	85.60	3	85.10	85.10	0	958	0.00%
2023/03/08	0	85.20	0	0.00	85.40	0	969	0.00%
2023/03/07	2	84.85	2	85.10	84.60	0	992	0.00%
2023/03/02	0	82.90	0	0.00	82.70	0	1,000	0.00%
2023/03/01	1	82.82	2	83.60	83.30	-1	1,002	-0.10%
2023/02/24	0	85.25	6	84.50	84.30	-6	1,008	-0.59%
2023/02/23	0.1	85.63	0	0.00	85.20	0.1	1,026	0.01%
2023/02/22	3.1	85.48	0	0.00	84.80	3.1	1,093	0.28%
2023/02/21	5	88.18	0	0.00	87.70	5	1,103	0.46%
2023/02/20	2	87.75	9	88.69	89.50	-7	1,096	-0.64%
2023/02/17	3	85.70	3	85.40	85.40	0	1,078	0.00%
2023/02/15	11	85.52	6	84.58	84.60	5	1,106	0.45%
2023/02/13	5	85.24	3	84.50	84.30	2	1,162	0.17%
2023/02/10	5	87.72	0	0.00	86.70	5	1,161	0.43%
2023/02/09	9	90.91	9	91.29	90.20	0	1,129	0.00%
2023/02/07	1	88.40	0	0.00	88.50	1	1,027	0.10%
2023/02/06	0	0.00	16	87.23	88.30	-16	1,007	-1.59%
2023/02/03	5	85.40	1	86.30	87.70	4	949	0.42%
2023/02/02	4	78.32	2	78.30	82.10	2	829	0.24%
2023/02/01	2.1	74.64	0	0.00	74.70	2.1	788	0.27%
2023/01/31	3.1	73.31	0	0.00	73.60	3.1	791	0.39%
2023/01/30	3.1	72.43	1	72.00	72.80	2.1	796	0.26%
2023/01/16	1	70.50	0	0.00	70.60	1	806	0.12%
2023/01/13	1	70.51	0	0.00	70.30	1	810	0.13%
2023/01/12	0	70.50	2	70.70	70.50	-2	814	-0.24%
2023/01/11	0	72.00	1	72.00	71.10	-1	823	-0.12%
2023/01/09	0	73.00	0	0.00	72.90	0	842	0.00%
2023/01/06	0	71.70	0	0.00	72.60	0	859	0.00%
2023/01/05	0.1	72.16	1	71.90	71.70	-0.9	870	-0.10%
2023/01/04	0	72.70	0	0.00	72.50	0	880	0.00%
2023/01/03	0	71.93	0	0.00	72.00	0	887	0.01%
2022/12/29	0	70.37	0	0.00	70.30	0	890	0.01%
2022/12/28	4	70.75	0	0.00	70.30	4	897	0.45%
2022/12/27	0	71.30	0	0.00	70.50	0	900	0.00%
2022/12/26	0	70.70	0	0.00	70.70	0	903	0.00%
2022/12/22	0	0.00	2	71.50	71.60	-2	917	-0.22%
2022/12/21	0.1	70.72	0	0.00	70.90	0.1	927	0.01%
2022/12/20	0.2	71.10	0	0.00	70.80	0.2	926	0.02%
2022/12/16	0.1	75.10	0	0.00	74.60	0.1	953	0.01%
2022/12/14	1	76.00	0.2	76.88	76.00	0.9	969	0.09%
2022/12/13	0.1	76.84	0	0.00	75.80	0.1	984	0.01%
2022/12/12	0	75.80	0	0.00	76.20	0	986	0.00%
2022/12/09	0	80.10	0	0.00	80.00	0	984	0.00%
2022/12/08	0	81.10	0	0.00	81.00	0	991	0.00%
2022/12/07	1.2	81.41	0	0.00	80.20	1.2	998	0.12%
2022/12/06	6.2	83.96	3	82.10	82.10	3.2	1,004	0.32%
2022/12/05	0.1	84.59	0	0.00	85.50	0.1	1,009	0.01%
2022/12/01	2	85.80	5	82.92	83.10	-3	992	-0.30%
2022/11/30	2.2	80.49	0	0.00	80.40	2.2	969	0.23%
2022/11/29	3	79.20	3	81.50	81.50	0	963	0.00%
2022/11/25	2	79.30	0	0.00	77.90	2	958	0.21%
2022/11/24	0	79.20	0	0.00	79.00	0	976	0.00%
2022/11/23	0	79.00	0	0.00	79.40	0	981	0.00%
2022/11/22	0.1	79.16	0	0.00	78.70	0.1	990	0.01%
2022/11/21	0.1	80.68	0	0.00	80.40	0.1	1,026	0.01%
2022/11/18	1	81.20	0	0.00	80.30	1	1,088	0.09%
2022/11/17	0	75.80	3	76.17	77.20	-3	1,058	-0.28%
2022/11/16	0	72.93	1	73.60	73.50	-1	1,057	-0.09%
2022/11/15	0.1	72.67	0	0.00	72.80	0.1	1,074	0.01%
2022/11/11	0.1	71.64	0	0.00	71.30	0.1	1,157	0.01%
2022/11/10	4	73.02	0	0.00	71.90	4	1,177	0.34%
2022/11/03	0	78.10	0	0.00	78.20	0	1,323	0.00%
2022/11/02	0	0.00	3	79.50	78.40	-3	1,371	-0.22%
2022/10/27	0	75.80	0	0.00	78.40	0	1,617	0.00%
2022/10/26	0	74.80	0	0.00	76.20	0	1,638	0.00%
2022/10/25	0.1	78.52	0	0.00	76.80	0.1	1,640	0.00%
2022/10/24	0	0.00	3	80.93	80.70	-3	1,645	-0.18%
2022/10/21	0	81.30	2	79.90	79.00	-2	1,653	-0.12%
2022/10/19	0.1	85.90	0	0.00	85.40	0.1	1,684	0.00%
2022/10/18	0	84.50	0	0.00	85.90	0	1,700	0.00%
2022/10/17	3.1	84.10	0	0.00	86.30	3.1	1,722	0.18%
2022/10/13	0.1	87.90	0	0.00	83.70	0.1	1,738	0.00%
2022/10/12	2	90.00	0	0.00	92.20	2	1,746	0.12%
2022/10/11	0.1	94.70	0	0.00	92.30	0.1	1,763	0.00%
2022/10/07	0	102.00	0	0.00	101.00	0	1,799	0.00%
2022/10/03	0	103.50	0	0.00	104.50	0	2,038	0.00%
2022/09/30	0	0.00	2	99.80	105.00	-2	2,081	-0.10%
2022/09/29	0	105.00	0	0.00	103.50	0	2,092	0.00%
2022/09/28	1	106.00	0	0.00	105.50	1	2,104	0.05%
2022/09/26	0	113.45	0	0.00	112.00	0	2,106	0.00%
2022/09/23	0	119.50	0	0.00	119.00	0	2,113	0.00%
2022/09/22	0	117.50	0	0.00	117.50	0	2,105	0.00%
2022/09/21	0.1	115.40	1	115.00	115.50	-1	2,101	-0.05%
2022/09/20	0.1	115.60	0	0.00	116.00	0.1	2,119	0.00%
2022/09/19	0	118.25	0	0.00	117.50	0	2,115	0.00%
2022/09/16	0	121.00	0	0.00	119.00	0	2,127	0.00%
2022/09/15	0.1	124.17	0	0.00	122.00	0.1	2,128	0.00%
2022/09/14	0.1	126.90	1	126.50	126.00	-0.9	2,152	-0.04%
2022/09/13	0	0.00	2	130.50	128.50	-2	2,170	-0.09%
2022/09/12	1.1	123.19	0	0.00	128.00	1.1	2,183	0.05%
2022/09/08	0	127.50	0	0.00	128.50	0	2,195	0.00%
2022/09/07	0	128.50	2	129.25	127.00	-2	2,233	-0.09%
2022/09/06	3.1	131.25	1	131.50	130.50	2.1	2,293	0.09%
2022/09/05	0.1	139.71	2	140.25	139.00	-1.9	2,312	-0.08%
2022/09/02	0	0.00	5	141.40	140.50	-5	2,322	-0.22%
2022/09/01	1.1	140.41	0	0.00	138.00	1.1	2,342	0.05%
2022/08/31	0	139.50	0	0.00	142.50	0	2,356	0.00%
2022/08/30	0	140.00	0	0.00	142.00	0	2,369	0.00%
2022/08/29	0	140.00	0	0.00	141.50	0	2,399	0.00%
2022/08/26	0	0.00	7	148.00	142.50	-7	2,395	-0.29%
2022/08/25	1	147.50	2	151.00	145.50	-1	2,381	-0.04%
2022/08/24	0	138.50	3	144.17	144.00	-3	2,303	-0.13%
2022/08/23	1	139.00	3	140.50	138.50	-2	2,269	-0.09%
2022/08/22	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2022/08/19	3	144.50	3	144.50	142.00	0	2,256	0.00%
2022/08/18	1	145.00	7	142.57	144.00	-6	2,231	-0.27%
2022/08/17	2	136.75	1	140.00	135.00	1	2,217	0.05%
2022/08/16	2	139.25	11	139.73	136.50	-9	2,177	-0.41%
2022/08/15	1	131.00	1	132.00	133.00	0	2,103	0.00%
2022/08/12	2	128.50	0.5	131.00	131.00	1.5	2,059	0.07%
2022/08/11	0	0.00	1	123.00	126.00	-1	2,006	-0.05%
2022/08/10	1.1	121.95	0	0.00	120.00	1.1	1,970	0.05%
2022/08/09	0.5	126.50	0	0.00	126.50	0.5	1,935	0.03%
2022/08/08	4	128.75	7	129.86	126.50	-3	1,883	-0.16%
2022/08/05	4	124.25	10.1	124.73	127.50	-6.1	1,757	-0.35%
2022/08/04	1	115.00	2	117.75	117.50	-1	1,678	-0.06%
2022/08/03	2.1	115.89	1	114.00	112.50	1.1	1,631	0.06%
2022/08/02	5.1	117.50	3	115.50	115.00	2.1	1,614	0.13%
2022/08/01	0	123.00	0	122.00	123.50	0	1,583	0.00%
2022/07/29	0	0.00	1	124.00	123.50	-1	1,573	-0.06%
2022/07/28	1	121.03	0	0.00	120.50	1	1,568	0.07%
2022/07/27	2	120.50	2	123.00	124.00	0	1,561	0.00%
2022/07/26	4.1	121.27	4	120.50	120.50	0.1	1,544	0.00%
2022/07/25	0.1	126.80	0	0.00	126.50	0.1	1,522	0.00%
2022/07/22	0.1	130.00	2	134.50	129.00	-2	1,495	-0.13%
2022/07/21	0	0.00	2	132.00	132.00	-2	1,467	-0.14%
2022/07/20	0	0.00	2	130.50	127.00	-2	1,442	-0.14%
2022/07/19	5.1	128.20	5	128.20	127.50	0.1	1,418	0.00%
2022/07/18	0.1	127.00	3	128.83	128.50	-3	1,404	-0.21%
2022/07/15	0	0.00	8.1	130.96	127.00	-8.1	1,376	-0.59%
2022/07/14	5	128.50	1	131.50	128.50	4	1,331	0.30%
2022/07/13	6	125.33	8	124.75	122.50	-2	1,269	-0.16%
2022/07/12	2	114.25	1	121.00	116.00	1	1,209	0.08%
2022/07/11	8	116.19	5	113.50	113.50	3	1,146	0.26%
2022/07/08	4	109.38	1	116.00	116.00	3	1,082	0.28%
2022/07/07	0.4	100.00	0	0.00	105.50	0.4	1,038	0.04%
2022/07/06	0.1	100.49	2	99.00	96.00	-2	1,021	-0.19%
2022/07/05	2	104.27	2	105.00	104.50	0	1,002	0.00%
2022/07/01	6.2	109.07	1	112.50	105.00	5.2	984	0.53%
2022/06/30	0.6	118.78	1	119.00	116.50	-0.4	962	-0.04%
2022/06/29	0.1	124.35	0	0.00	124.00	0.1	948	0.01%
2022/06/28	0.1	124.08	0	0.00	121.00	0.1	936	0.01%
2022/06/27	1	131.00	1.5	131.00	130.00	-0.5	915	-0.05%
2022/06/24	2	132.00	0	0.00	132.00	2	901	0.23%
2022/06/23	1.1	133.51	1	136.00	133.00	0.1	887	0.01%
2022/06/22	5.3	136.69	0	0.00	133.50	5.3	872	0.60%
2022/06/21	6	142.00	3	147.17	145.00	3	836	0.36%
2022/06/20	2.3	143.17	9	144.56	140.00	-6.7	807	-0.83%
2022/06/17	1	136.17	1	142.50	145.50	0	778	0.01%
2022/06/16	0.1	147.21	3	148.17	142.00	-2.9	742	-0.39%
2022/06/15	11	149.14	7.1	155.03	150.00	3.9	698	0.56%
2022/06/14	8	138.88	9	147.50	149.00	-1	621	-0.16%
2022/06/13	7	136.79	1	141.00	138.00	6	573	1.05%
2022/06/10	1	139.00	6	138.33	138.50	-5	548	-0.91%
2022/06/09	6	133.17	4	135.13	139.00	2	513	0.39%
2022/06/08	11	133.82	2	134.50	138.00	9	489	1.84%
2022/06/07	1	127.50	2	128.00	131.00	-1	448	-0.22%
2022/06/06	2	121.94	0	121.50	119.50	2	409	0.50%
2022/06/02	3.1	121.83	6	121.67	121.00	-2.9	402	-0.72%
2022/05/31	2.1	113.52	0	0.00	114.00	2.1	370	0.57%
2022/05/30	3.1	115.97	0.1	115.00	116.00	3	365	0.82%
2022/05/27	3.1	111.28	0	0.00	113.50	3.1	357	0.88%
2022/05/26	0	117.00	0.1	116.50	114.50	-0.1	341	-0.03%
2022/05/24	0	0.00	1	117.50	123.00	-1	303	-0.33%