高端疫苗 (6547)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	78	48.50	58	49.08	48.50	20	1,544	1.30%
2024/04/18	4	50.55	30	50.71	50.20	-26	1,568	-1.66%
2024/04/17	111	50.24	18	51.06	51.30	93	1,615	5.76%	大買/
2024/04/16	70	48.75	90	48.71	48.50	-20	1,602	-1.25%
2024/04/15	5	51.22	15	51.04	50.70	-10	1,585	-0.63%
2024/04/11	25	52.14	33	52.33	52.10	-8	1,584	-0.50%
2024/04/10	46	52.75	27	53.00	53.00	19	1,583	1.20%
2024/04/09	16	51.81	0	0.00	52.10	16	1,581	1.01%
2024/04/08	8	51.86	2	52.30	51.70	6	1,598	0.38%
2024/04/03	20	51.90	5	51.80	51.80	15	1,598	0.94%
2024/04/02	0	0.00	193	52.15	52.40	-193	1,596	-12.09%	大賣/鉅額交易
2024/04/01	164	52.86	0	0.00	52.90	164	1,587	10.33%	大買/鉅額交易
2024/03/29	5	52.24	83	52.01	52.00	-78	1,581	-4.93%
2024/03/28	15	52.80	33	52.43	52.20	-18	1,585	-1.14%
2024/03/27	115	52.61	32	52.17	52.40	83	1,586	5.23%	大買/
2024/03/26	18	52.17	54	52.94	52.00	-36	1,596	-2.25%
2024/03/25	127	53.34	24	53.38	53.50	103	1,596	6.45%	大買/鉅額交易
2024/03/22	176	52.48	62	52.25	53.00	114	1,597	7.13%	大買/鉅額交易
2024/03/21	0	0.00	81	53.49	53.10	-81	1,572	-5.15%
2024/03/20	52	53.85	25	53.84	53.90	27	1,585	1.70%
2024/03/19	59	53.62	22	53.81	53.30	37	1,596	2.32%
2024/03/18	12	54.39	77	54.70	54.00	-65	1,598	-4.07%
2024/03/15	7	54.43	95	54.77	54.80	-88	1,612	-5.46%
2024/03/14	157	54.07	16	54.09	54.00	141	1,693	8.33%	大買/鉅額交易
2024/03/13	63	54.41	37	54.82	54.00	26	1,702	1.53%
2024/03/12	64	55.82	2	55.70	55.70	62	1,718	3.61%
2024/03/11	73	55.97	37	56.06	55.20	36	1,733	2.08%
2024/03/08	118	58.62	89	57.86	57.50	29	1,760	1.65%	大買/
2024/03/07	35	59.00	65	58.34	59.30	-30	1,806	-1.66%
2024/03/06	32	59.25	27	59.25	59.10	5	1,805	0.28%
2024/03/05	56	60.60	22	59.75	59.30	34	1,811	1.88%
2024/03/04	28	60.18	24	60.14	60.00	4	1,813	0.22%
2024/03/01	17	61.26	10	60.94	60.80	7	1,815	0.39%
2024/02/29	9	61.27	42	61.27	61.20	-33	1,852	-1.78%
2024/02/27	65	61.34	45	61.17	61.40	20	1,854	1.08%
2024/02/26	171	61.30	3	61.40	61.50	168	1,860	9.03%	大買/鉅額交易
2024/02/23	20	60.80	11	60.70	60.60	9	1,854	0.49%
2024/02/22	8	61.34	61	61.10	60.80	-53	1,859	-2.85%
2024/02/21	40	62.10	28	62.23	61.90	12	1,850	0.65%
2024/02/20	80	62.90	46	62.80	62.30	34	1,862	1.83%
2024/02/19	31	62.70	21	62.84	62.90	10	1,888	0.53%
2024/02/16	13	62.04	23	61.90	62.50	-10	1,890	-0.53%
2024/02/15	2	63.40	210	62.19	61.80	-208	1,890	-11.00%	大賣/鉅額交易
2024/02/05	292	64.93	385	64.85	65.30	-93	1,870	-4.97%	大買/大賣/
2024/02/02	13	60.21	60	59.53	60.10	-47	1,786	-2.63%
2024/02/01	2	60.45	32	60.06	60.00	-30	1,789	-1.68%
2024/01/31	27.6	60.35	20	60.36	60.20	7.6	1,794	0.42%
2024/01/30	15	60.58	41	60.58	60.00	-26	1,806	-1.44%
2024/01/29	8	60.83	13	60.79	61.30	-5	1,820	-0.27%
2024/01/26	48	61.11	2	61.05	60.90	46	1,825	2.52%
2024/01/25	30	61.45	51	62.49	61.40	-21	1,817	-1.16%
2024/01/24	14	63.82	17	63.29	63.10	-3	1,795	-0.17%
2024/01/23	17	63.45	27	63.02	63.30	-10	1,807	-0.55%
2024/01/22	35	63.35	3	63.73	63.00	32	1,810	1.77%
2024/01/19	62	63.58	262	63.61	63.10	-200	1,816	-11.01%	大賣/鉅額交易
2024/01/18	5	65.52	118	66.16	65.40	-113	1,776	-6.36%	大賣/鉅額交易
2024/01/17	99	68.93	127	68.73	67.20	-28	1,764	-1.59%	大賣/
2024/01/16	13	68.10	88	67.65	67.00	-75	1,741	-4.31%
2024/01/15	221	69.60	130	69.06	68.60	91	1,750	5.20%	大買/大賣/
2024/01/12	290	66.93	71	67.14	68.00	219	1,705	12.84%	大買/鉅額交易
2024/01/11	143	65.00	159	65.10	65.30	-16	1,683	-0.95%	大買/大賣/
2024/01/10	61	67.88	15	67.73	68.20	46	1,666	2.76%
2024/01/09	20	67.89	159	67.38	67.10	-139	1,676	-8.29%	大賣/鉅額交易
2024/01/08	25.4	68.70	21	68.84	68.40	4.4	1,688	0.26%
2024/01/05	83.6	68.68	15	68.58	69.10	68.6	1,705	4.02%
2024/01/04	3	67.77	108	67.76	67.70	-105	1,713	-6.13%	大賣/鉅額交易
2024/01/03	33	68.72	35	68.67	68.30	-2	1,768	-0.11%
2024/01/02	24	68.68	172	68.71	68.50	-148	1,817	-8.14%	大賣/鉅額交易
2023/12/29	8	70.00	24	70.00	70.10	-16	1,808	-0.88%
2023/12/28	92	70.27	18	70.26	70.00	74	1,819	4.07%
2023/12/27	52	70.06	16	70.11	69.90	36	1,898	1.90%
2023/12/26	56	69.54	1	69.50	69.90	55	1,907	2.88%
2023/12/25	2	69.50	83	69.26	69.00	-81	1,917	-4.22%
2023/12/22	0	0.00	121	69.60	69.40	-121	1,926	-6.28%	大賣/鉅額交易
2023/12/21	83	70.17	180	69.90	69.40	-97	1,938	-5.00%	大賣/
2023/12/20	45	70.12	61	69.97	69.80	-16	1,939	-0.82%
2023/12/19	22	69.42	59	69.28	69.20	-37	1,942	-1.90%
2023/12/18	16	69.92	121	70.08	69.30	-105	1,946	-5.40%	大賣/鉅額交易
2023/12/15	449	69.74	971.6	69.72	69.70	-522.6	1,946	-26.84%	大買/大賣/鉅額交易
2023/12/14	23	71.17	94	70.40	69.70	-71	1,953	-3.63%
2023/12/13	7	70.90	23	70.91	70.40	-16	1,948	-0.82%
2023/12/12	4	70.60	108	71.05	70.60	-104	1,971	-5.27%	大賣/鉅額交易
2023/12/11	6	73.30	585	72.36	71.10	-579	1,981	-29.21%	大賣/鉅額交易
2023/12/08	50.2	75.84	109	75.33	75.80	-58.8	1,950	-3.01%	大賣/
2023/12/07	155.2	75.93	35	75.47	75.00	120.2	1,977	6.08%	大買/鉅額交易
2023/12/06	132	75.58	93	75.40	74.80	39	2,015	1.93%	大買/
2023/12/05	229	74.69	358	74.61	75.90	-129	2,026	-6.37%	大買/大賣/鉅額交易
2023/12/04	276	75.26	87	74.94	74.80	189	1,996	9.47%	大買/鉅額交易
2023/12/01	441	72.85	137	72.92	72.70	304	1,987	15.30%	大買/大賣/鉅額交易
2023/11/30	65	71.81	35	71.73	71.90	30	2,096	1.43%
2023/11/29	242	71.00	32	70.80	71.00	210	2,234	9.40%	大買/鉅額交易
2023/11/28	180	70.38	59	69.82	70.70	121	2,705	4.47%	大買/鉅額交易
2023/11/27	178	70.75	139.1	70.81	69.80	38.9	2,958	1.31%	大買/大賣/
2023/11/24	43	68.77	14	69.14	68.70	29	2,948	0.98%
2023/11/22	9	67.92	8	68.11	67.90	1	2,972	0.03%
2023/11/21	7	68.10	11	67.68	67.80	-4	2,978	-0.13%
2023/11/20	6	67.77	22	67.77	67.70	-16	2,984	-0.54%
2023/11/17	10	67.56	22	67.78	67.60	-12	3,003	-0.40%
2023/11/16	2	69.60	97	68.76	67.70	-95	3,000	-3.17%
2023/11/15	7	69.71	15	69.77	69.10	-8	3,000	-0.27%
2023/11/14	15	69.65	72	69.68	69.50	-57	3,011	-1.89%
2023/11/13	0	0.00	156	70.37	69.60	-156	3,025	-5.16%	大賣/鉅額交易
2023/11/10	16	72.57	173	71.38	70.70	-157	3,039	-5.16%	大賣/鉅額交易
2023/11/09	29	73.44	131	72.80	72.00	-102	3,059	-3.33%	大賣/鉅額交易
2023/11/08	40	73.16	26	73.09	72.80	14	3,140	0.45%
2023/11/07	54	73.44	62	73.57	72.90	-8	3,233	-0.25%
2023/11/06	123	72.75	29	72.10	73.10	94	3,228	2.91%	大買/
2023/11/03	54	71.90	60	71.73	71.30	-6	3,204	-0.19%
2023/11/02	40	70.68	10	70.48	71.10	30	3,205	0.94%
2023/11/01	28	70.14	45	70.13	69.70	-17	3,206	-0.53%
2023/10/31	25	71.43	96	69.90	69.60	-71	3,219	-2.21%
2023/10/30	39	71.03	28	70.85	70.60	11	3,232	0.34%
2023/10/27	75	70.63	55	70.42	70.80	20	3,249	0.62%
2023/10/26	10	70.89	45	70.53	69.60	-35	3,261	-1.07%
2023/10/25	113	71.28	15	71.35	70.90	98	3,262	3.00%	大買/
2023/10/24	126	70.89	29	70.75	71.00	97	3,262	2.97%	大買/
2023/10/23	260	70.65	60	70.73	70.50	200	3,266	6.12%	大買/鉅額交易
2023/10/20	10	69.20	33	69.71	68.70	-23	3,254	-0.71%
2023/10/19	143	70.88	29	70.49	70.20	114	3,244	3.51%	大買/鉅額交易
2023/10/18	0	0.00	4	72.53	69.70	-4	3,254	-0.12%
2023/10/17	7	72.80	317	72.83	72.30	-310	3,239	-9.57%	大賣/鉅額交易
2023/10/16	334	74.08	39	73.84	73.70	295	3,256	9.06%	大買/鉅額交易
2023/10/13	96	73.68	121	73.18	72.70	-25	3,238	-0.77%	大賣/
2023/10/12	120	73.08	74	72.20	72.90	46	3,244	1.42%	大買/
2023/10/11	59	73.83	478	73.84	72.10	-419	3,236	-12.95%	大賣/鉅額交易
2023/10/06	326	75.50	62	74.89	76.20	264	3,216	8.21%	大買/鉅額交易
2023/10/05	127	74.21	36	74.13	74.00	91	3,163	2.88%	大買/
2023/10/04	45	73.88	46	74.05	73.40	-1	3,160	-0.03%
2023/10/03	303	75.78	478	75.57	74.00	-175	3,151	-5.55%	大買/大賣/鉅額交易
2023/10/02	210	73.59	26	73.17	73.60	184	3,077	5.98%	大買/鉅額交易
2023/09/28	63	73.67	72	73.44	72.80	-9	3,076	-0.29%
2023/09/27	90	72.64	64	71.86	73.50	26	3,073	0.85%
2023/09/26	30	73.10	97	73.26	72.00	-67	3,062	-2.19%
2023/09/25	120	73.19	61	73.26	73.30	59	3,057	1.93%	大買/
2023/09/22	58	72.18	45	71.82	72.90	13	3,063	0.42%
2023/09/21	14	72.53	64	72.39	72.10	-50	3,087	-1.62%
2023/09/20	65	73.26	61	73.33	73.00	4	3,081	0.13%
2023/09/19	60	73.96	72	73.64	73.70	-12	3,079	-0.39%
2023/09/18	27	74.00	124	73.82	72.60	-97	3,054	-3.18%	大賣/
2023/09/15	326	73.97	57.4	73.39	73.50	268.6	3,046	8.81%	大買/鉅額交易
2023/09/14	126	73.72	181	74.02	73.50	-55	3,022	-1.82%	大買/大賣/
2023/09/13	448	72.70	46	71.23	73.90	402	3,015	13.33%	大買/鉅額交易
2023/09/12	77	70.48	94	71.14	70.00	-17	2,982	-0.57%
2023/09/11	122.3	73.66	155	73.69	72.00	-32.7	2,948	-1.11%	大買/大賣/
2023/09/08	44	73.49	207	73.44	73.40	-163	2,883	-5.65%	大賣/鉅額交易
2023/09/07	124	72.91	84	72.95	72.70	40	2,863	1.40%	大買/
2023/09/06	34	73.52	202	73.20	72.50	-168	2,844	-5.91%	大賣/鉅額交易
2023/09/05	354	70.76	445	71.28	72.70	-91	2,784	-3.27%	大買/大賣/
2023/09/04	182	74.02	546	73.65	72.70	-364	2,640	-13.78%	大買/大賣/鉅額交易
2023/09/01	507	78.59	1,005	78.32	77.60	-498	2,495	-19.95%	大買/大賣/鉅額交易
2023/08/31	442	76.21	72	76.03	76.30	370	2,029	18.23%	大買/鉅額交易
2023/08/29	215	62.82	24	62.51	63.10	191	1,747	10.93%	大買/鉅額交易
2023/08/28	87	61.49	43	60.90	61.60	44	1,725	2.55%
2023/08/25	36	61.31	35	61.38	60.90	1	1,738	0.06%
2023/08/24	42	61.95	76	62.03	61.20	-34	1,739	-1.95%
2023/08/23	87	63.87	147	63.02	62.30	-60	1,741	-3.44%	大賣/
2023/08/22	88	63.47	44	63.36	62.80	44	1,736	2.53%
2023/08/21	197	63.39	46	62.81	63.00	151	1,769	8.53%	大買/鉅額交易
2023/08/18	55	62.18	134	61.61	61.00	-79	1,762	-4.48%	大賣/
2023/08/17	27	62.84	79	62.83	62.50	-52	1,804	-2.88%
2023/08/16	58.6	62.71	322	62.49	63.50	-263.4	1,798	-14.65%	大賣/鉅額交易
2023/08/15	306	62.94	234	62.30	63.40	72	1,778	4.05%	大買/大賣/
2023/08/14	390	63.24	545	63.58	62.70	-155	1,747	-8.87%	大買/大賣/鉅額交易
2023/08/11	975	61.79	80	60.70	62.50	895	1,653	54.12%	大買/鉅額交易
2023/08/10	25	58.37	162	58.55	57.90	-137	1,566	-8.75%	大賣/鉅額交易
2023/08/09	72	59.55	27	59.47	59.10	45	1,572	2.86%
2023/08/08	50	59.77	15	59.69	59.10	35	1,592	2.20%
2023/08/07	32	59.59	12	59.75	59.00	20	1,611	1.24%
2023/08/04	63	58.96	54	58.52	59.00	9	1,619	0.56%
2023/08/02	125	58.49	112	57.92	57.80	13	1,627	0.80%	大買/大賣/
2023/08/01	11	57.39	63	57.38	57.00	-52	1,638	-3.17%
2023/07/31	59	58.59	176	57.47	57.00	-117	1,660	-7.05%	大賣/鉅額交易
2023/07/28	24	58.56	73	58.51	58.40	-49	1,657	-2.96%
2023/07/27	26	59.32	11	59.22	58.80	15	1,682	0.89%
2023/07/26	1	58.80	138	59.47	58.70	-137	1,689	-8.11%	大賣/鉅額交易
2023/07/25	103	60.22	62	60.12	60.20	41	1,692	2.42%	大買/
2023/07/24	77	61.06	24	60.99	60.20	53	1,705	3.11%
2023/07/21	73	62.10	152	61.58	60.40	-79	1,724	-4.58%	大賣/
2023/07/20	184	61.25	56	61.15	61.70	128	1,745	7.33%	大買/鉅額交易
2023/07/19	589	61.09	57	61.01	60.90	532	1,827	29.11%	大買/鉅額交易
2023/07/18	36	59.63	72	59.34	59.00	-36	1,859	-1.94%
2023/07/17	200	59.62	58	59.64	60.30	142	1,953	7.27%	大買/鉅額交易
2023/07/14	45	57.62	67	57.74	57.80	-22	1,999	-1.10%
2023/07/13	25	58.58	274	58.63	57.50	-249	2,108	-11.81%	大賣/鉅額交易
2023/07/12	17	60.19	49	60.10	59.60	-32	2,577	-1.24%
2023/07/11	2	60.30	89	60.23	60.00	-87	2,941	-2.96%
2023/07/10	4	60.63	12	60.76	60.30	-8	2,989	-0.27%
2023/07/07	98	60.58	129	60.09	60.80	-31	2,994	-1.04%	大賣/
2023/07/06	70	61.71	36	61.64	60.50	34	3,018	1.13%
2023/07/05	70	61.72	20	61.80	61.10	50	3,025	1.65%
2023/07/04	11	60.90	22	60.98	60.70	-11	3,061	-0.36%
2023/07/03	10	61.23	49.7	61.42	61.10	-39.7	3,076	-1.29%
2023/06/30	5	62.66	99	62.44	61.60	-94	3,072	-3.06%
2023/06/29	73	62.67	20	62.52	63.00	53	3,060	1.73%
2023/06/28	41	61.20	23	61.03	61.30	18	3,035	0.59%
2023/06/27	67	60.63	39	60.80	60.50	28	3,057	0.92%
2023/06/26	62	60.51	23	60.30	60.00	39	3,065	1.27%
2023/06/21	48	60.08	20	60.18	60.00	28	3,074	0.91%
2023/06/20	4	60.60	64	60.68	60.10	-60	3,089	-1.94%
2023/06/19	114	62.16	87	61.80	61.00	27	3,094	0.87%	大買/
2023/06/16	78	61.50	16	61.63	61.50	62	3,100	2.00%
2023/06/15	29	60.16	8.5	59.82	60.10	20.5	3,091	0.66%
2023/06/14	48	59.89	42	59.60	59.40	6	3,105	0.19%
2023/06/13	4	59.60	20	59.80	59.50	-16	3,129	-0.51%
2023/06/12	20	60.71	54	60.45	60.30	-34	3,157	-1.08%
2023/06/09	39	61.52	5	61.50	61.20	34	3,173	1.07%
2023/06/08	5	61.80	15	61.75	61.10	-10	3,238	-0.31%
2023/06/07	5	62.36	11	62.44	61.90	-6	3,353	-0.18%
2023/06/06	29	62.18	17	61.25	62.60	12	3,492	0.34%
2023/06/05	11	61.76	4	61.98	61.40	7	3,513	0.20%
2023/06/02	45	62.12	36	61.96	61.50	9	3,541	0.25%
2023/06/01	58	62.21	17	62.03	62.00	41	3,573	1.15%
2023/05/31	60	61.59	35	61.61	62.00	25	3,607	0.69%
2023/05/30	27	62.47	29	62.32	61.90	-2	3,663	-0.05%
2023/05/29	54	63.22	28	63.13	62.60	26	3,766	0.69%
2023/05/26	29	62.69	24	62.81	62.40	5	3,781	0.13%
2023/05/25	21	65.14	128	65.17	63.50	-107	3,810	-2.81%	大賣/鉅額交易
2023/05/24	111	63.32	31	63.63	64.20	80	3,815	2.10%	大買/
2023/05/23	125	63.18	160	63.36	63.60	-35	3,818	-0.92%	大買/大賣/
2023/05/22	84	60.05	29	60.50	60.40	55	3,809	1.44%
2023/05/19	45	59.82	74	59.37	58.80	-29	3,904	-0.74%
2023/05/18	21	59.88	36	59.88	59.20	-15	3,913	-0.38%
2023/05/17	31	59.29	17	59.38	59.10	14	3,946	0.35%
2023/05/16	37	58.55	72	58.60	58.60	-35	3,952	-0.89%
2023/05/15	53	59.45	90	59.35	58.50	-37	4,010	-0.92%
2023/05/12	72	59.41	68	59.49	60.00	4	4,033	0.10%
2023/05/11	94	60.60	54	61.40	60.40	40	4,047	0.99%
2023/05/10	37	61.58	24	61.68	62.70	13	4,056	0.32%
2023/05/09	54	63.63	102	62.65	61.70	-48	4,103	-1.17%	大賣/
2023/05/08	40.5	65.79	113	64.48	63.60	-72.5	4,094	-1.77%	大賣/
2023/05/05	110	64.98	143	65.26	65.50	-33	4,068	-0.81%	大買/大賣/
2023/05/04	113	63.01	44	63.23	63.50	69	4,039	1.71%	大買/
2023/05/03	10	65.35	106	65.35	63.30	-96	4,031	-2.38%	大賣/
2023/05/02	23	66.03	73	66.06	65.60	-50	4,029	-1.24%
2023/04/28	77	66.35	51	66.25	65.90	26	4,036	0.64%
2023/04/27	63	66.53	116	66.74	65.70	-53	4,041	-1.31%	大賣/
2023/04/26	278	66.58	151	66.97	66.50	127	4,036	3.15%	大買/大賣/鉅額交易
2023/04/25	152	68.68	95	68.89	67.50	57	4,029	1.41%	大買/
2023/04/24	142	69.20	149	68.83	67.60	-7	3,998	-0.18%	大買/大賣/
2023/04/21	76	66.98	94	67.49	65.70	-18	3,913	-0.46%
2023/04/20	183	70.14	296	70.00	68.50	-113	3,880	-2.91%	大買/大賣/鉅額交易
2023/04/19	279	68.70	144	68.71	69.40	135	3,802	3.55%	大買/大賣/鉅額交易
2023/04/18	122	69.45	237	69.09	67.50	-115	3,811	-3.02%	大買/大賣/鉅額交易
2023/04/17	1,087	70.41	1,009	70.47	69.90	78	3,746	2.08%	大買/大賣/
2023/04/14	596	67.88	694	67.87	69.30	-98	3,283	-2.98%	大買/大賣/
2023/04/13	81	63.00	3	63.00	63.00	78	3,004	2.60%
2023/04/12	11	57.23	8	57.16	57.30	3	3,133	0.10%
2023/04/11	25	57.76	92	56.84	56.90	-67	3,152	-2.13%
2023/04/10	8	58.85	54	58.74	58.10	-46	3,158	-1.46%
2023/04/07	178	59.68	93	59.56	59.30	85	3,155	2.69%	大買/
2023/04/06	107	58.57	66	58.60	58.50	41	3,158	1.30%	大買/
2023/03/31	21	58.00	16	57.84	57.90	5	3,155	0.16%
2023/03/30	12	57.36	20	57.46	57.80	-8	3,198	-0.25%
2023/03/29	23	57.28	60	57.30	57.20	-37	3,240	-1.14%
2023/03/28	44	58.02	83	57.98	56.80	-39	3,283	-1.19%
2023/03/27	77	58.49	91	58.47	58.30	-14	3,262	-0.43%
2023/03/24	148	57.51	34	57.50	57.90	114	3,271	3.48%	大買/鉅額交易
2023/03/23	60	57.12	127	57.21	56.80	-67	3,279	-2.04%	大賣/
2023/03/22	18	58.47	61	58.09	57.90	-43	3,292	-1.31%
2023/03/21	64	57.49	130	57.24	57.90	-66	3,297	-2.00%	大賣/
2023/03/20	30	56.17	70	56.05	56.70	-40	3,307	-1.21%
2023/03/17	181	57.03	137	56.99	56.80	44	3,335	1.32%	大買/大賣/
2023/03/16	99	57.75	104	57.92	56.40	-5	3,347	-0.15%	大賣/
2023/03/15	48	58.43	68	58.51	59.50	-20	3,367	-0.59%
2023/03/14	20	56.95	27	56.92	57.20	-7	3,453	-0.20%
2023/03/13	103	57.77	128	57.89	57.00	-25	3,474	-0.72%	大買/大賣/
2023/03/10	148	61.90	149	62.41	60.40	-1	3,440	-0.03%	大買/大賣/
2023/03/09	91	60.80	46	61.00	62.10	45	3,367	1.34%
2023/03/08	80	56.30	186	56.84	56.50	-106	3,287	-3.22%	大賣/鉅額交易
2023/03/07	21	56.15	297	56.18	56.40	-276	3,378	-8.17%	大賣/鉅額交易
2023/03/06	277	55.98	66	56.04	55.70	211	3,475	6.07%	大買/鉅額交易
2023/03/03	38.3	56.96	123	56.94	56.40	-84.7	3,480	-2.43%	大賣/
2023/03/02	127	57.00	107	56.75	56.60	20	3,467	0.58%	大買/大賣/
2023/03/01	321	58.04	102	58.25	57.20	219	3,427	6.39%	大買/大賣/鉅額交易
2023/02/24	29	62.06	117	62.09	61.70	-88	3,384	-2.60%	大賣/
2023/02/23	57	61.96	68	62.99	63.00	-11	3,416	-0.32%
2023/02/22	51	61.35	8	61.78	61.10	43	3,423	1.26%
2023/02/21	55	63.73	60	63.46	63.00	-5	3,599	-0.14%
2023/02/20	58	63.02	6	63.17	63.30	52	3,668	1.42%
2023/02/17	34	64.52	127	65.26	63.80	-93	3,653	-2.55%	大賣/
2023/02/16	60	67.79	70	67.79	67.10	-10	3,593	-0.28%
2023/02/15	42	67.76	43	67.37	67.70	-1	3,653	-0.03%
2023/02/14	41	68.09	14	68.48	68.10	27	3,696	0.73%
2023/02/13	100	69.63	355	69.38	68.20	-255	3,811	-6.69%	大賣/鉅額交易
2023/02/10	66	73.46	265	72.87	71.50	-199	3,829	-5.20%	大賣/鉅額交易
2023/02/09	24	75.38	249	74.59	73.50	-225	4,065	-5.54%	大賣/鉅額交易
2023/02/08	64	76.46	168	76.20	75.20	-104	4,044	-2.57%	大賣/鉅額交易
2023/02/07	118	75.92	159	77.69	77.20	-41	4,045	-1.01%	大買/大賣/
2023/02/06	98	74.74	102	74.77	73.60	-4	4,038	-0.10%	大賣/
2023/02/03	42	74.85	60	74.88	74.20	-18	4,100	-0.44%
2023/02/02	85	75.10	30	74.99	75.00	55	4,114	1.34%
2023/02/01	106	74.07	48	73.94	74.30	58	4,171	1.39%	大買/
2023/01/31	215	73.33	34	73.44	73.40	181	4,232	4.28%	大買/鉅額交易
2023/01/30	98	72.11	22	71.92	71.80	76	4,322	1.76%
2023/01/17	105	71.27	118	72.60	71.20	-13	4,389	-0.30%	大買/大賣/
2023/01/16	76	72.64	87	72.66	73.30	-11	4,494	-0.24%
2023/01/13	74	72.37	4	72.03	72.00	70	4,632	1.51%
2023/01/12	18	72.06	16	72.54	71.00	2	4,681	0.04%
2023/01/11	13	73.16	35	73.32	72.50	-22	4,707	-0.47%
2023/01/10	151	73.31	82	74.74	73.20	69	4,728	1.46%	大買/
2023/01/09	126	74.38	16	73.88	75.20	110	4,756	2.31%	大買/鉅額交易
2023/01/06	98	74.39	64	74.08	72.90	34	4,788	0.71%
2023/01/05	109	72.68	91	72.58	73.50	18	4,804	0.37%	大買/
2023/01/04	262	69.76	81	69.46	70.80	181	4,912	3.68%	大買/鉅額交易
2023/01/03	136	66.91	166	66.71	67.90	-30	4,958	-0.61%	大買/大賣/
2022/12/30	232	64.75	198	65.30	69.50	34	4,921	0.69%	大買/大賣/
2022/12/29	96	67.78	85	67.90	68.00	11	4,795	0.23%
2022/12/28	68	70.68	67	71.96	68.60	1	4,816	0.02%
2022/12/27	90	72.69	128	72.61	73.00	-38	4,830	-0.79%	大賣/
2022/12/26	77	72.83	101	72.92	73.00	-24	4,857	-0.49%	大賣/
2022/12/23	136	70.99	91	70.84	71.10	45	4,876	0.92%	大買/
2022/12/22	201	71.11	118	71.29	70.90	83	4,939	1.68%	大買/大賣/
2022/12/21	67	71.01	50	71.59	71.20	17	4,991	0.34%
2022/12/20	55	73.17	39	73.99	72.00	16	5,026	0.32%
2022/12/19	45	76.70	48	76.93	76.40	-3	5,090	-0.06%
2022/12/16	64	77.20	63	77.23	76.30	1	5,213	0.02%
2022/12/15	33	79.43	52	80.01	78.60	-19	5,303	-0.36%
2022/12/14	113	79.11	57	79.42	80.90	56	5,426	1.03%	大買/
2022/12/13	44	80.26	41	80.44	80.00	3	5,462	0.05%
2022/12/12	50	80.60	89	81.00	79.30	-39	5,510	-0.71%
2022/12/09	94	82.66	91	82.55	82.60	3	5,613	0.05%
2022/12/08	46	80.99	64	80.71	81.80	-18	5,606	-0.32%
2022/12/07	154	80.50	147	80.85	79.10	7	5,618	0.12%	大買/大賣/
2022/12/06	105	84.18	470	85.06	81.40	-365	5,603	-6.51%	大買/大賣/鉅額交易
2022/12/05	136	82.44	45	82.70	82.80	91	5,522	1.65%	大買/
2022/12/02	49	81.91	126	81.28	80.90	-77	5,491	-1.40%	大賣/
2022/12/01	118	81.14	61	81.29	80.70	57	5,476	1.04%	大買/
2022/11/30	143	79.73	95	80.24	81.00	48	5,472	0.88%	大買/
2022/11/29	402	78.47	351	78.43	79.40	51	5,442	0.94%	大買/大賣/
2022/11/28	518	73.85	209	73.12	74.90	309	5,366	5.76%	大買/大賣/鉅額交易
2022/11/25	108	78.00	162	78.10	75.70	-54	5,464	-0.99%	大買/大賣/
2022/11/24	83	78.04	58	78.44	77.80	25	5,488	0.46%
2022/11/23	77	78.72	69	78.88	78.60	8	5,484	0.15%
2022/11/22	176	79.31	233	79.48	78.10	-57	5,474	-1.04%	大買/大賣/
2022/11/21	96	81.08	187	81.08	80.20	-91	5,421	-1.68%	大賣/
2022/11/18	83	80.12	163	80.08	79.40	-80	5,382	-1.49%	大賣/
2022/11/17	252	81.41	1,221	81.19	79.30	-969	5,383	-18.00%	大買/大賣/鉅額交易
2022/11/16	188	79.03	622	78.19	84.10	-434	5,176	-8.38%	大買/大賣/鉅額交易
2022/11/15	205	75.97	225	75.51	76.50	-20	5,100	-0.39%	大買/大賣/
2022/11/14	213	75.11	183	74.94	75.80	30	5,076	0.59%	大買/大賣/
2022/11/11	637	73.90	161	73.73	73.50	476	5,037	9.45%	大買/大賣/鉅額交易
2022/11/10	282	72.06	244	72.09	71.20	38	4,983	0.76%	大買/大賣/
2022/11/09	854	70.09	290	70.54	71.80	564	4,916	11.47%	大買/大賣/鉅額交易
2022/11/08	370	68.43	303	68.71	66.80	67	4,810	1.39%	大買/大賣/
2022/11/07	145	71.11	1,225	70.39	68.50	-1,080	4,729	-22.84%	大買/大賣/鉅額交易
2022/11/04	30	73.62	4	72.85	73.70	26	4,460	0.58%
2022/11/03	107.4	67.10	271	67.27	67.00	-163.6	4,479	-3.65%	大買/大賣/鉅額交易
2022/11/02	437	66.77	24	67.13	67.80	413	4,444	9.29%	大買/鉅額交易
2022/11/01	144	66.14	526	66.04	65.00	-382	4,398	-8.69%	大買/大賣/鉅額交易
2022/10/31	85	64.65	39	64.45	64.40	46	4,339	1.06%
2022/10/28	123	64.72	357	65.11	63.60	-234	4,406	-5.31%	大買/大賣/鉅額交易
2022/10/27	264	63.44	289	63.07	65.50	-25	4,367	-0.57%	大買/大賣/
2022/10/26	507	62.62	600	61.77	63.60	-93	4,376	-2.13%	大買/大賣/
2022/10/25	322	64.51	298	64.41	65.20	24	4,280	0.56%	大買/大賣/
2022/10/24	1,174	62.54	539	63.07	63.00	635	4,208	15.09%	大買/大賣/鉅額交易
2022/10/21	432	62.09	748	62.83	60.50	-316	4,104	-7.70%	大買/大賣/鉅額交易
2022/10/20	309	65.97	325	66.02	66.30	-16	3,973	-0.40%	大買/大賣/
2022/10/19	77	70.58	334	71.87	69.30	-257	3,917	-6.56%	大賣/鉅額交易
2022/10/18	89	71.34	179	71.17	71.50	-90	3,890	-2.31%	大賣/
2022/10/17	392	68.36	328	67.43	70.80	64	3,888	1.65%	大買/大賣/
2022/10/14	278	70.28	330	70.01	69.70	-52	3,836	-1.36%	大買/大賣/
2022/10/13	610	70.26	258	70.73	68.80	352	3,779	9.31%	大買/大賣/鉅額交易
2022/10/12	387	72.71	341	73.08	73.20	46	3,689	1.25%	大買/大賣/
2022/10/11	594	70.14	220	70.38	69.60	374	3,548	10.54%	大買/大賣/鉅額交易
2022/10/07	208	76.55	368	76.82	75.10	-160	3,465	-4.62%	大買/大賣/鉅額交易
2022/10/06	444	77.34	292	77.44	77.20	152	3,418	4.45%	大買/大賣/鉅額交易
2022/10/05	206	79.30	385	80.58	78.50	-179	3,383	-5.29%	大買/大賣/鉅額交易
2022/10/04	242	81.43	315	81.65	80.80	-73	3,366	-2.17%	大買/大賣/
2022/10/03	194	79.69	167	79.78	79.60	27	3,337	0.81%	大買/大賣/
2022/09/30	406	77.66	288	77.01	79.70	118	3,309	3.57%	大買/大賣/鉅額交易
2022/09/29	277	80.14	267	80.48	79.60	10	3,262	0.31%	大買/大賣/
2022/09/28	500	80.59	258	83.49	78.80	242	3,213	7.53%	大買/大賣/鉅額交易
2022/09/27	422	85.02	362	85.59	86.90	60	3,177	1.89%	大買/大賣/
2022/09/26	1,017	86.29	375	86.27	85.60	642	3,159	20.32%	大買/大賣/鉅額交易
2022/09/23	431	90.27	266	92.09	88.40	165	3,087	5.34%	大買/大賣/鉅額交易
2022/09/22	517	94.37	765	94.71	95.50	-248	2,972	-8.34%	大買/大賣/鉅額交易
2022/09/21	744	96.22	432	98.19	95.30	312	2,867	10.88%	大買/大賣/鉅額交易
2022/09/20	204	101.36	321	103.56	101.50	-117	2,744	-4.26%	大買/大賣/鉅額交易
2022/09/19	361	103.38	107	103.88	102.50	254	2,755	9.22%	大買/大賣/鉅額交易
2022/09/16	331	107.18	126	109.60	106.50	205	2,761	7.42%	大買/大賣/鉅額交易
2022/09/15	88	116.99	41	117.78	115.00	47	2,694	1.74%
2022/09/14	1	117.00	1	116.50	116.50	0	2,691	0.00%
2022/09/13	1	125.50	10	125.95	121.50	-9	2,654	-0.34%
2022/09/12	18	127.22	11	127.68	127.50	7	2,622	0.27%
2022/09/08	3	130.50	1	130.00	130.50	2	2,580	0.08%
2022/09/07	7	130.00	7	129.71	129.50	0	2,580	0.00%
2022/09/06	4	131.50	4	132.50	132.50	0	2,569	0.00%
2022/09/05	36	139.68	37	139.31	136.50	-1	2,551	-0.04%
2022/09/02	18	139.58	63	140.44	137.50	-45	2,534	-1.78%
2022/09/01	316	144.87	411	144.92	136.00	-95	2,489	-3.82%	大買/大賣/
2022/08/31	70	137.97	56	142.04	147.00	14	2,260	0.62%
2022/08/30	89	133.48	70	132.25	134.00	19	2,205	0.86%
2022/08/29	64	132.08	10	131.60	132.50	54	2,191	2.46%
2022/08/26	52	133.29	45	132.34	132.00	7	2,180	0.32%
2022/08/25	8	131.00	30	133.80	131.50	-22	2,162	-1.02%
2022/08/24	110	135.48	64	135.41	133.50	46	2,135	2.15%	大買/
2022/08/23	19	132.03	34	130.37	129.00	-15	2,083	-0.72%
2022/08/22	33	131.97	33	132.55	130.50	0	2,066	0.00%
2022/08/19	5	134.30	56	134.13	132.00	-51	2,045	-2.49%
2022/08/18	11	134.91	38	134.79	134.00	-27	2,038	-1.32%
2022/08/17	13	136.38	46	134.91	135.00	-33	2,040	-1.62%
2022/08/16	37	134.93	45	134.61	133.50	-8	2,027	-0.39%
2022/08/15	154	130.89	3	131.50	132.00	151	2,019	7.48%	大買/鉅額交易
2022/08/10	16	132.13	100	133.27	134.00	-84	2,027	-4.14%
2022/08/09	1	140.00	21	141.00	140.50	-20	2,018	-0.99%
2022/08/08	26	139.75	73	139.57	140.00	-47	2,148	-2.19%
2022/08/05	44	142.51	15	141.90	143.00	29	2,159	1.34%
2022/08/04	47	141.88	28	144.95	140.50	19	2,193	0.87%
2022/08/02	89	196.13	267	194.36	188.00	-178	2,109	-8.44%	大賣/鉅額交易
2022/08/01	127	208.01	91	207.97	208.50	36	2,042	1.76%	大買/
2022/07/29	85	206.56	103	207.56	206.00	-18	2,027	-0.89%	大賣/
2022/07/28	95	206.04	110	205.90	204.50	-15	2,048	-0.73%	大賣/
2022/07/27	146	201.23	74	198.65	204.50	72	2,073	3.47%	大買/
2022/07/26	43	197.45	78	198.69	197.50	-35	2,078	-1.68%
2022/07/25	92	198.03	143	197.26	199.00	-51	2,080	-2.45%	大賣/
2022/07/22	95	197.98	223	196.78	195.00	-128	2,070	-6.18%	大賣/鉅額交易
2022/07/21	73	187.20	52	188.02	191.50	21	2,057	1.02%
2022/07/20	11	183.55	23	182.07	183.50	-12	2,064	-0.58%
2022/07/19	26	180.19	74	180.70	179.50	-48	2,119	-2.26%
2022/07/18	74	183.00	266	183.33	181.50	-192	2,226	-8.62%	大賣/鉅額交易
2022/07/15	57	176.32	116.5	174.26	177.50	-59.5	2,237	-2.66%	大賣/
2022/07/14	94	175.98	32	173.94	177.50	62	2,247	2.76%
2022/07/13	364	175.22	84	174.80	174.50	280	2,253	12.43%	大買/鉅額交易
2022/07/12	118	168.48	235	172.40	168.00	-117	2,262	-5.17%	大買/大賣/鉅額交易
2022/07/11	256	176.54	91	175.80	177.50	165	2,275	7.25%	大買/鉅額交易
2022/07/08	71	179.65	92	179.51	177.00	-21	2,284	-0.92%
2022/07/07	164	177.89	89	175.60	180.00	75	2,298	3.26%	大買/
2022/07/06	110	177.50	154	178.48	174.00	-44	2,297	-1.92%	大買/大賣/
2022/07/05	409	172.25	309	172.88	177.00	100	2,318	4.31%	大買/大賣/
2022/07/04	193	178.17	121	181.59	174.50	72	2,264	3.18%	大買/大賣/
2022/07/01	66	195.90	98	198.73	193.50	-32	2,210	-1.45%
2022/06/30	48	204.70	55	206.45	205.00	-7	2,177	-0.32%
2022/06/29	58	207.18	52	206.75	205.50	6	2,191	0.27%
2022/06/28	58	207.06	190	208.60	206.00	-132	2,193	-6.02%	大賣/鉅額交易
2022/06/27	92	211.86	553	209.67	209.00	-461	2,179	-21.15%	大賣/鉅額交易
2022/06/24	306	226.27	169	225.19	226.00	137	2,117	6.47%	大買/大賣/鉅額交易
2022/06/23	431	221.32	112	220.56	226.50	319	2,090	15.26%	大買/大賣/鉅額交易
2022/06/22	80	213.00	265	215.10	206.00	-185	2,050	-9.02%	大賣/鉅額交易
2022/06/21	189	215.21	58	212.72	216.50	131	2,031	6.45%	大買/鉅額交易
2022/06/20	37	210.82	95	215.31	205.50	-58	2,041	-2.84%
2022/06/17	18	219.75	101	218.53	220.00	-83	2,044	-4.06%	大賣/
2022/06/16	190	221.25	46	221.22	220.00	144	2,092	6.88%	大買/鉅額交易
2022/06/15	27	218.93	19	219.82	217.00	8	2,113	0.38%
2022/06/14	93	213.65	47	214.93	218.00	46	2,126	2.16%
2022/06/13	31	212.90	49	213.95	210.00	-18	2,115	-0.85%
2022/06/10	13	221.00	28	222.23	220.00	-15	2,146	-0.70%
2022/06/09	7	221.29	7	221.64	220.50	0	2,152	0.00%
2022/06/08	57	223.84	44	226.93	222.00	13	2,162	0.60%
2022/06/07	35	223.84	17	224.71	222.50	18	2,150	0.84%
2022/06/06	43	227.10	55	224.82	221.00	-12	2,150	-0.56%
2022/06/02	53	219.81	85	219.47	219.00	-32	2,158	-1.48%
2022/06/01	24	221.73	13	221.35	220.50	11	2,186	0.50%
2022/05/31	32	222.36	53	221.97	223.50	-21	2,196	-0.96%
2022/05/30	50	220.98	15	220.17	221.00	35	2,203	1.59%
2022/05/27	28	218.84	5	219.20	217.00	23	2,263	1.02%
2022/05/26	48	219.14	43	221.67	217.00	5	2,273	0.22%
2022/05/25	58	220.27	58	220.10	221.00	0	2,286	0.00%
2022/05/24	36	219.76	93	221.19	216.50	-57	2,317	-2.46%
2022/05/23	37	225.32	37	227.81	225.00	0	2,309	0.00%
2022/05/20	72	230.76	44	234.25	229.00	28	2,318	1.21%
2022/05/19	59	227.02	46	225.55	231.00	13	2,316	0.56%
2022/05/18	40	233.50	111	232.70	229.50	-71	2,329	-3.05%	大賣/
2022/05/17	97	229.14	164	230.87	228.00	-67	2,362	-2.84%	大賣/
2022/05/16	447	225.91	466	225.74	234.00	-19	2,499	-0.76%	大買/大賣/
2022/05/13	96	209.27	69	211.80	216.00	27	2,372	1.14%
2022/05/12	161	199.07	64	202.35	196.50	97	2,364	4.10%	大買/
2022/05/11	56	212.06	87	213.66	210.50	-31	2,321	-1.34%
2022/05/10	75	214.72	63	214.73	215.00	12	2,314	0.52%
2022/05/09	44	223.52	108	228.64	222.50	-64	2,323	-2.75%	大賣/
2022/05/06	65	231.59	40	231.53	233.50	25	2,330	1.07%
2022/05/05	145	234.57	115	233.33	234.00	30	2,330	1.29%	大買/大賣/
2022/05/04	118	239.53	124	239.46	236.00	-6	2,328	-0.26%	大買/大賣/
2022/05/03	87	251.75	45	254.92	248.50	42	2,308	1.82%
2022/04/29	37	252.91	29	253.62	250.50	8	2,320	0.34%
2022/04/28	30	258.57	16	259.22	254.00	14	2,351	0.60%
2022/04/27	195	255.51	28	256.41	256.50	167	2,375	7.03%	大買/鉅額交易
2022/04/26	19	259.29	100	258.91	255.50	-81	2,414	-3.36%
2022/04/25	158	268.46	190	267.98	262.00	-32	2,696	-1.19%	大買/大賣/
2022/04/22	334	271.88	276	274.85	268.00	58	2,720	2.13%	大買/大賣/
2022/04/21	8	265.50	124	266.05	265.00	-116	2,647	-4.38%	大賣/鉅額交易
2022/04/20	185	263.85	70	259.29	267.50	115	2,630	4.37%	大買/鉅額交易
2022/04/19	13	259.54	34	258.63	256.50	-21	2,624	-0.80%
2022/04/18	135	266.40	321	265.15	260.00	-186	2,634	-7.06%	大買/大賣/鉅額交易
2022/04/15	227	269.46	343	266.03	263.50	-116	2,621	-4.42%	大買/大賣/鉅額交易
2022/04/14	178	269.66	169	269.43	264.50	9	2,599	0.35%	大買/大賣/
2022/04/13	412	266.42	55	262.75	268.00	357	2,587	13.80%	大買/鉅額交易
2022/04/12	62	259.70	132	260.21	258.50	-70	2,586	-2.71%	大賣/
2022/04/11	244	266.68	246	267.92	263.00	-2	2,591	-0.08%	大買/大賣/
2022/04/08	147	255.44	67	253.51	261.00	80	2,609	3.07%	大買/
2022/04/07	39	256.38	75	256.36	250.50	-36	2,645	-1.36%
2022/04/06	42	263.25	81	263.73	260.00	-39	2,632	-1.48%
2022/04/01	121	268.97	413	267.89	263.50	-292	2,639	-11.06%	大買/大賣/鉅額交易
2022/03/31	227	268.45	128.7	266.23	267.00	98.3	2,635	3.73%	大買/大賣/
2022/03/30	183	266.14	66	264.61	267.50	117	2,622	4.46%	大買/鉅額交易
2022/03/29	140	263.88	125	261.28	263.50	15	2,619	0.57%	大買/大賣/
2022/03/28	71	269.27	250	268.04	262.50	-179	2,606	-6.87%	大賣/鉅額交易
2022/03/25	69	267.17	305	270.17	262.50	-236	2,584	-9.13%	大賣/鉅額交易
2022/03/24	125	269.94	119	268.40	271.00	6	2,603	0.23%	大買/大賣/
2022/03/23	232	269.59	157	268.87	268.50	75	2,611	2.87%	大買/大賣/
2022/03/22	107	264.43	65	264.02	265.00	42	2,606	1.61%	大買/
2022/03/21	300	267.56	439	269.82	268.00	-139	2,607	-5.33%	大買/大賣/鉅額交易
2022/03/18	398	260.66	125	259.39	263.00	273	2,572	10.61%	大買/大賣/鉅額交易
2022/03/17	355	253.85	58	254.02	254.00	297	2,558	11.61%	大買/鉅額交易
2022/03/16	69	249.32	85	250.25	247.00	-16	2,562	-0.62%
2022/03/15	269	252.47	227	252.86	247.00	42	2,641	1.59%	大買/大賣/
2022/03/14	54	246.88	96	248.51	247.00	-42	2,652	-1.58%
2022/03/11	95	240.05	100	237.61	242.50	-5	2,655	-0.19%
2022/03/10	46	242.35	22	242.27	242.00	24	2,655	0.90%
2022/03/09	83	236.65	66	236.11	237.00	17	2,668	0.64%
2022/03/08	91	236.38	147	237.21	232.00	-56	2,669	-2.10%	大賣/
2022/03/07	148	244.71	190	246.16	241.50	-42	2,654	-1.58%	大買/大賣/
2022/03/04	62	251.83	48	251.08	251.50	14	2,648	0.53%
2022/03/03	44	250.82	40	251.66	251.00	4	2,685	0.15%
2022/03/02	182	253.77	172	255.92	252.00	10	2,717	0.37%	大買/大賣/
2022/03/01	37	236.42	33	234.59	242.00	4	2,670	0.15%
2022/02/25	109	232.72	74	233.62	233.50	35	2,679	1.31%	大買/
2022/02/24	95	233.43	86	238.47	230.00	9	2,718	0.33%
2022/02/23	11	246.82	20	247.58	246.50	-9	2,701	-0.33%
2022/02/22	74	245.87	55	248.09	245.00	19	2,701	0.70%
2022/02/21	16	251.09	22	250.66	249.50	-6	2,702	-0.22%
2022/02/18	109	250.19	76	249.76	254.00	33	2,697	1.22%	大買/
2022/02/17	55	253.60	90	253.70	251.00	-35	2,693	-1.30%
2022/02/16	142	270.05	161	276.12	261.00	-19	2,655	-0.72%	大買/大賣/
2022/02/14	85	243.80	44	244.14	241.00	41	2,483	1.65%
2022/02/11	21	248.79	43	246.74	244.00	-22	2,468	-0.89%
2022/02/10	10	248.80	62	248.70	247.00	-52	2,462	-2.11%
2022/02/09	176	247.10	131	246.16	248.00	45	2,472	1.82%	大買/大賣/
2022/02/08	9	247.56	52	248.81	246.50	-43	2,443	-1.76%
2022/02/07	79	256.10	31.2	256.02	255.50	47.8	2,417	1.98%
2022/01/26	39	257.83	126	256.67	253.50	-87	2,413	-3.60%	大賣/
2022/01/25	133	261.76	56	266.01	260.00	77	2,393	3.22%	大買/
2022/01/24	44	267.98	85	268.02	263.00	-41	2,394	-1.71%
2022/01/21	76	265.57	34	268.74	263.00	42	2,422	1.73%
2022/01/20	36	262.74	80	262.94	264.50	-44	2,412	-1.82%
2022/01/19	101	264.61	56	267.32	261.50	45	2,422	1.86%	大買/
2022/01/18	317	278.71	416	280.52	266.00	-99	2,397	-4.13%	大買/大賣/
2022/01/17	180	265.72	90	272.16	283.50	90	2,101	4.28%	大買/
2022/01/14	53	263.62	88	260.08	258.00	-35	2,030	-1.72%
2022/01/13	73	272.11	72	275.86	271.00	1	2,003	0.05%
2022/01/12	64	277.30	72	281.28	276.00	-8	1,988	-0.40%
2022/01/11	21	285.24	15	285.63	282.50	6	1,978	0.30%
2022/01/10	33	285.65	36	284.04	281.00	-3	1,978	-0.15%
2022/01/07	80	281.78	82	282.69	279.00	-2	2,009	-0.10%
2022/01/06	23	283.46	24	282.25	278.00	-1	2,037	-0.05%
2022/01/05	129	279.24	174	278.52	279.00	-45	2,086	-2.16%	大買/大賣/
2022/01/04	173	275.29	138	275.34	275.00	35	2,087	1.68%	大買/大賣/
2022/01/03	56	273.15	291	279.33	279.50	-235	2,084	-11.27%	大賣/鉅額交易
2021/12/30	144	298.01	76	296.78	299.00	68	2,070	3.28%	大買/
2021/12/29	29	288.84	7	289.64	287.50	22	2,045	1.08%
2021/12/28	154	285.99	1	284.50	291.00	153	2,115	7.23%	大買/鉅額交易
2021/12/27	36	285.82	24	290.65	281.00	12	2,166	0.55%
2021/12/24	22	294.11	12	295.50	293.00	10	2,167	0.46%
2021/12/23	11	295.82	36	296.21	293.00	-25	2,173	-1.15%
2021/12/22	41	293.73	42	294.29	292.50	-1	2,196	-0.05%
2021/12/21	21	295.52	211	295.05	292.50	-190	2,193	-8.66%	大賣/鉅額交易
2021/12/20	223	299.62	36	296.83	299.50	187	2,167	8.63%	大買/鉅額交易
2021/12/17	36	286.56	176	288.00	292.00	-140	2,118	-6.61%	大賣/鉅額交易
2021/12/16	45	287.57	175	286.28	284.00	-130	2,101	-6.19%	大賣/鉅額交易
2021/12/15	47	283.45	60	283.22	286.00	-13	2,097	-0.62%
2021/12/14	235	280.24	66	279.23	279.00	169	2,093	8.07%	大買/鉅額交易
2021/12/13	43	283.94	142	284.46	278.50	-99	2,083	-4.75%	大賣/
2021/12/10	211	285.06	67	284.42	285.00	144	2,093	6.88%	大買/鉅額交易
2021/12/09	124	283.80	296	287.97	280.00	-172	2,079	-8.27%	大買/大賣/鉅額交易
2021/12/08	197	263.11	123	264.07	279.00	74	1,996	3.71%	大買/大賣/
2021/12/07	211	251.95	6	246.92	254.00	205	1,949	10.51%	大買/鉅額交易
2021/12/06	2	252.00	74	252.93	250.00	-72	1,965	-3.66%
2021/12/03	71	250.15	105	249.07	249.00	-34	2,009	-1.69%	大賣/
2021/12/02	106	244.59	24	240.92	241.00	82	2,033	4.03%	大買/
2021/12/01	14	242.46	70	241.56	238.50	-56	2,047	-2.73%
2021/11/30	36	243.63	104	243.93	241.00	-68	2,072	-3.28%	大賣/
2021/11/29	2	253.75	13	255.00	250.00	-11	2,094	-0.53%
2021/11/26	113	243.57	95	246.30	243.50	18	2,086	0.86%	大買/
2021/11/25	78	241.13	118	240.29	237.00	-40	2,072	-1.93%	大賣/
2021/11/24	192	235.49	36	236.03	240.00	156	2,109	7.40%	大買/鉅額交易
2021/11/23	45	241.43	229	241.88	237.00	-184	2,132	-8.63%	大賣/鉅額交易
2021/11/22	215	214.69	25	210.92	228.00	190	2,188	8.68%	大買/鉅額交易
2021/11/19	6	210.00	81	210.59	207.50	-75	2,317	-3.24%
2021/11/18	93	207.17	78	211.21	214.00	15	2,493	0.60%
2021/11/17	8	207.63	53	206.69	205.50	-45	2,609	-1.72%
2021/11/16	130	207.12	46	209.99	207.00	84	2,692	3.12%	大買/
2021/11/15	46	213.98	54	215.07	212.50	-8	2,762	-0.29%
2021/11/12	54	224.59	1	222.50	223.00	53	2,904	1.83%
2021/11/11	1	223.50	13	225.08	221.00	-12	3,075	-0.39%
2021/11/10	13	222.62	25	222.30	220.50	-12	3,227	-0.37%
2021/11/09	23	224.22	29	224.31	223.00	-6	3,353	-0.18%
2021/11/08	31	231.77	212	229.44	225.50	-181	3,392	-5.34%	大賣/鉅額交易
2021/11/05	75	223.96	30	226.10	227.50	45	3,411	1.32%
2021/11/04	8	224.88	47	223.78	222.50	-39	3,457	-1.13%
2021/11/03	56	223.58	37	224.36	225.50	19	3,487	0.54%
2021/11/02	59	226.12	120	227.80	224.00	-61	3,499	-1.74%	大賣/
2021/11/01	170	227.62	83	229.33	226.00	87	3,501	2.48%	大買/
2021/10/29	95	242.33	391	245.71	240.00	-296	3,499	-8.46%	大賣/鉅額交易
2021/10/28	3	239.50	107	239.12	240.00	-104	3,475	-2.99%	大賣/鉅額交易
2021/10/27	91	214.26	115	213.59	218.50	-24	3,510	-0.68%	大賣/
2021/10/26	310	198.20	16	196.66	199.00	294	3,496	8.41%	大買/鉅額交易
2021/10/25	45	202.94	93	202.85	203.50	-48	3,506	-1.37%
2021/10/22	0	0.00	195	208.54	208.00	-195	3,557	-5.48%	大賣/鉅額交易
2021/10/21	0	0.00	156	212.49	210.50	-156	3,590	-4.34%	大賣/鉅額交易
2021/10/20	8	210.50	15	208.87	208.50	-7	3,639	-0.19%
2021/10/19	159	207.34	14	211.32	210.50	145	3,792	3.82%	大買/鉅額交易
2021/10/18	35	208.86	48	209.29	208.00	-13	3,873	-0.34%
2021/10/15	31	219.84	676	220.37	218.50	-645	4,080	-15.81%	大賣/鉅額交易
2021/10/14	195	200.16	42	209.85	212.00	153	4,035	3.79%	大買/鉅額交易
2021/10/13	781	197.76	42	200.36	193.00	739	4,037	18.30%	大買/鉅額交易
2021/10/12	300	211.16	13	213.81	206.00	287	4,080	7.03%	大買/鉅額交易
2021/10/08	13	223.62	185	227.84	220.00	-172	4,107	-4.19%	大賣/鉅額交易
2021/10/07	217	211.66	31	226.63	229.00	186	4,169	4.46%	大買/鉅額交易
2021/10/06	26	230.04	63	232.90	225.00	-37	4,209	-0.88%
2021/10/05	68	227.85	91	233.27	227.00	-23	4,217	-0.55%
2021/10/04	91	254.29	135	259.00	250.50	-44	4,162	-1.06%	大賣/
2021/10/01	79	281.28	10	276.40	278.00	69	4,119	1.67%
2021/09/30	21	272.86	18	272.53	273.50	3	4,144	0.07%
2021/09/29	7	268.71	9	270.56	268.00	-2	4,161	-0.05%
2021/09/28	0	0.00	23	281.52	279.00	-23	4,196	-0.55%
2021/09/27	22	284.84	0	0.00	282.00	22	4,226	0.52%
2021/09/24	8	284.81	3	286.00	285.00	5	4,261	0.12%
2021/09/23	3	286.00	59	287.69	283.50	-56	4,299	-1.30%
2021/09/22	65	282.02	1	280.00	280.50	64	4,409	1.45%
2021/09/17	1	286.00	11	283.45	286.00	-10	4,478	-0.22%
2021/09/16	11	285.59	32	288.25	284.00	-21	4,510	-0.47%
2021/09/15	60	291.03	11	289.41	290.00	49	4,547	1.08%
2021/09/14	18	280.97	34	282.96	279.00	-16	4,586	-0.35%
2021/09/13	35	283.53	10	283.45	282.00	25	4,596	0.54%
2021/09/10	14	290.79	0	0.00	285.50	14	4,612	0.30%
2021/09/09	0	0.00	11	286.00	284.50	-11	4,622	-0.24%
2021/09/08	11	299.45	124	301.43	297.00	-113	4,607	-2.45%	大賣/鉅額交易
2021/09/07	122	283.16	103	283.67	295.00	19	4,622	0.41%	大買/大賣/
2021/09/06	102	280.10	27	279.81	277.50	75	4,732	1.58%	大買/
2021/09/03	26	282.00	0	0.00	277.00	26	4,702	0.55%
2021/09/02	4	284.00	0	0.00	281.00	4	4,782	0.08%
2021/09/01	0	0.00	9	302.44	290.50	-9	4,871	-0.18%
2021/08/31	30	302.60	49	302.99	302.50	-19	4,859	-0.39%
2021/08/30	16	298.53	41	296.05	299.00	-25	4,853	-0.52%
2021/08/27	26	286.38	52	289.76	289.50	-26	4,823	-0.54%
2021/08/26	49	290.01	51	289.25	286.00	-2	4,794	-0.04%
2021/08/25	48	297.76	297	311.38	302.50	-249	4,693	-5.31%	大賣/鉅額交易
2021/08/24	325	318.24	0	0.00	304.00	325	4,625	7.03%	大買/鉅額交易
2021/08/23	0	0.00	78	355.76	337.00	-78	4,507	-1.73%
2021/08/20	46	344.08	290	342.97	355.00	-244	4,439	-5.50%	大賣/鉅額交易
2021/08/19	269	334.96	302	337.31	334.00	-33	4,391	-0.75%	大買/大賣/
2021/08/18	324	345.56	309	357.35	335.50	15	4,360	0.34%	大買/大賣/
2021/08/17	293	366.66	166	363.32	367.00	127	4,269	2.97%	大買/大賣/鉅額交易
2021/08/16	170	330.69	655	322.70	339.50	-485	4,138	-11.72%	大買/大賣/鉅額交易
2021/08/13	708	301.64	25	292.64	309.00	683	4,039	16.91%	大買/鉅額交易
2021/08/12	27	290.80	75	288.36	289.50	-48	4,016	-1.20%
2021/08/11	62	284.94	125	285.81	281.50	-63	4,137	-1.52%	大賣/
2021/08/10	131	289.04	39	285.31	289.00	92	4,281	2.15%	大買/
2021/08/09	41	282.79	94	283.05	278.00	-53	4,446	-1.19%
2021/08/06	114	284.07	16	282.13	283.00	98	4,669	2.10%	大買/
2021/08/05	16	284.66	14	283.11	282.00	2	4,861	0.04%
2021/08/04	14	284.71	64	285.07	280.00	-50	4,955	-1.01%
2021/08/03	64	287.41	172	286.31	285.00	-108	4,951	-2.18%	大賣/鉅額交易
2021/08/02	174	287.98	154	280.22	293.00	20	4,925	0.41%	大買/大賣/
2021/07/30	154	278.81	40	280.61	277.50	114	4,924	2.32%	大買/鉅額交易
2021/07/29	40	279.66	83	281.85	280.00	-43	4,933	-0.87%
2021/07/28	83	273.89	106	275.67	275.50	-23	5,018	-0.46%	大賣/
2021/07/27	106	266.20	89	268.21	261.50	17	5,079	0.33%	大買/
2021/07/26	88	278.63	274	276.21	278.50	-186	5,088	-3.66%	大賣/鉅額交易
2021/07/23	275	260.58	78	263.65	263.00	197	5,072	3.88%	大買/鉅額交易
2021/07/22	76	285.14	281	288.15	282.50	-205	4,993	-4.11%	大賣/鉅額交易
2021/07/21	214	292.81	119	296.71	299.00	95	4,929	1.93%	大買/大賣/
2021/07/20	0	0.00	118	280.50	280.50	-118	4,732	-2.49%	大賣/鉅額交易
2021/07/19	69	258.25	112	260.53	255.00	-43	4,813	-0.89%	大賣/
2021/07/16	88	248.98	417	251.41	258.50	-329	4,793	-6.86%	大賣/鉅額交易
2021/07/15	94	235.93	211	231.35	241.00	-117	4,726	-2.48%	大賣/鉅額交易
2021/07/14	465	202.04	371	212.36	219.50	94	4,713	1.99%	大買/大賣/
2021/07/13	440	216.18	93	223.99	210.00	347	4,658	7.45%	大買/鉅額交易
2021/07/12	83	233.14	131	234.78	232.00	-48	4,584	-1.05%	大賣/
2021/07/09	75	244.25	300	240.81	239.00	-225	4,641	-4.85%	大賣/鉅額交易
2021/07/08	15	242.63	268	242.10	241.00	-253	4,730	-5.35%	大賣/鉅額交易
2021/07/07	227	249.61	150	250.95	248.50	77	4,730	1.63%	大買/大賣/
2021/07/06	47	239.69	32	236.59	235.00	15	4,739	0.32%
2021/07/05	436	233.13	74	233.84	238.50	362	4,745	7.63%	大買/鉅額交易
2021/07/02	139	240.63	124	240.83	237.50	15	4,730	0.32%	大買/大賣/
2021/07/01	150	248.82	29	244.14	243.00	121	4,797	2.52%	大買/鉅額交易
2021/06/30	37	245.81	37	245.28	247.00	0	4,823	0.00%
2021/06/29	56	240.81	27	240.09	242.00	29	4,876	0.59%
2021/06/28	0	0.00	11	268.59	258.00	-11	4,877	-0.23%
2021/06/25	29	272.83	61	271.43	269.50	-32	4,900	-0.65%
2021/06/24	14	276.32	12	273.08	276.50	2	4,923	0.04%
2021/06/23	40	272.21	23	272.57	275.00	17	5,050	0.34%
2021/06/22	0	0.00	12	264.96	255.50	-12	5,062	-0.24%
2021/06/18	1	270.00	22	274.77	270.00	-21	5,191	-0.40%
2021/06/17	0	0.00	6	255.00	260.00	-6	5,234	-0.11%
2021/06/16	56	257.57	0	0.00	255.00	56	5,289	1.06%
2021/06/09	4	250.50	5	250.50	250.50	-1	5,214	-0.02%
2021/06/08	1	190.50	0	0.00	228.00	1	5,200	0.02%
2021/06/07	6	207.50	0	0.00	207.50	6	5,154	0.12%
2021/06/03	27	256.00	0	0.00	256.00	27	5,143	0.52%
2021/06/02	5	284.00	0	0.00	284.00	5	5,146	0.10%
2021/05/28	68	395.15	0	0.00	389.00	68	5,093	1.33%
2021/05/27	169	401.92	5	400.10	402.00	164	5,050	3.25%	大買/鉅額交易
2021/05/26	8	387.38	0	0.00	386.00	8	5,024	0.16%
2021/05/25	0	0.00	18	380.89	380.00	-18	5,073	-0.35%
2021/05/17	31	400.47	106	408.63	417.00	-75	4,770	-1.57%	大賣/
2021/05/14	85.4	368.32	23	345.43	379.50	62.4	4,819	1.30%
2021/05/13	23	336.89	0	0.00	363.00	23	4,773	0.48%
2021/05/12	0	0.00	1	322.50	330.00	-1	4,696	-0.02%
2021/05/11	10	300.00	0	0.00	300.00	10	4,539	0.22%
2021/05/07	0	0.00	10	275.55	275.00	-10	4,520	-0.22%
2021/05/06	7	270.86	0	0.00	270.00	7	4,514	0.16%
2021/05/05	1	281.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	3	280.83	14	296.07	281.00	-11	4,450	-0.25%
2021/05/03	38	305.43	0	0.00	310.00	38	4,379	0.87%
2021/04/27	18	271.17	4	279.88	287.00	14	4,267	0.33%
2021/04/26	1	268.50	0	0.00	268.50	1	4,210	0.02%
2021/04/23	25	264.18	8	262.00	262.00	17	4,211	0.40%
2021/04/22	21	269.60	0	0.00	259.00	21	4,191	0.50%
2021/04/21	0	0.00	33	281.36	277.50	-33	4,115	-0.80%
2021/04/20	33	285.85	7	287.14	287.00	26	4,124	0.63%
2021/04/19	1	283.00	1	286.00	275.00	0	4,152	0.00%
2021/04/16	0	0.00	35	289.13	286.00	-35	4,120	-0.85%
2021/04/15	7	285.36	1	287.50	288.00	6	4,108	0.15%
2021/04/14	6	286.50	21	295.02	282.50	-15	4,119	-0.36%
2021/04/13	6	313.42	4	304.00	295.00	2	4,048	0.05%
2021/04/09	4	273.00	5	279.10	285.50	-1	3,977	-0.03%
2021/04/08	16	276.19	3	275.33	272.50	13	3,999	0.33%
2021/04/07	38	282.26	1	276.00	276.00	37	4,096	0.90%
2021/04/06	0	0.00	24	277.60	270.00	-24	4,146	-0.58%
2021/03/30	12	296.00	30	292.22	296.00	-18	3,930	-0.46%
2021/03/29	0	0.00	7	273.43	284.50	-7	3,829	-0.18%
2021/03/26	12	252.67	3	247.67	259.00	9	3,755	0.24%
2021/03/25	3	255.50	18	254.11	253.00	-15	3,691	-0.41%
2021/03/24	0	0.00	4	245.25	249.00	-4	3,517	-0.11%
2021/03/23	24	220.58	0	0.00	226.50	24	3,432	0.70%
2021/03/22	28	206.89	4	208.00	206.00	24	3,317	0.72%
2021/03/19	0	0.00	2	205.00	202.00	-2	3,266	-0.06%
2021/03/18	16	207.63	0	0.00	208.00	16	3,208	0.50%
2021/03/17	10	193.45	0	0.00	197.50	10	3,151	0.32%
2021/03/16	1	197.50	95	200.23	197.50	-94	3,095	-3.04%
2021/03/15	2	200.75	5	201.40	202.00	-3	3,068	-0.10%
2021/03/12	1	202.00	158	203.24	197.00	-157	3,041	-5.16%	大賣/鉅額交易
2021/03/11	44	215.40	64	208.18	214.00	-20	2,979	-0.67%
2021/02/25	0	0.00	1	190.00	185.00	-1	3,088	-0.03%
2021/02/23	1	237.50	0	0.00	194.50	1	3,047	0.03%
2021/02/18	0	0.00	3	179.00	179.00	-3	3,061	-0.10%
2021/02/05	192	145.81	63	139.82	148.50	129	3,018	4.27%	大買/鉅額交易
2021/02/04	14	132.29	10	132.90	135.00	4	2,799	0.14%
2021/02/03	55	115.93	56	115.96	123.00	-1	2,649	-0.04%
2021/02/02	127	108.57	71	107.49	112.00	56	2,511	2.23%	大買/
2021/02/01	66	106.00	15	106.17	110.00	51	2,462	2.07%
2021/01/29	24	102.54	32	103.81	103.00	-8	2,382	-0.34%
2021/01/28	14	107.46	48	106.71	105.50	-34	2,359	-1.44%
2021/01/27	64	107.21	39	107.65	106.50	25	2,351	1.06%
2021/01/26	29	108.47	6	108.08	107.50	23	2,376	0.97%
2021/01/25	35	108.81	52	109.00	107.50	-17	2,399	-0.71%
2021/01/22	19	105.00	21	105.29	104.50	-2	2,347	-0.09%
2021/01/21	53	105.39	56	104.87	103.50	-3	2,340	-0.13%
2021/01/20	36	105.17	37	105.66	106.00	-1	2,322	-0.04%
2021/01/19	47	102.55	47	100.51	103.00	0	2,267	0.00%
2021/01/18	47	102.84	11	102.00	102.00	36	2,275	1.58%
2021/01/15	1	99.60	7	99.40	98.20	-6	2,249	-0.27%
2021/01/14	34	101.53	23	100.69	100.00	11	2,246	0.49%
2021/01/13	30	100.60	97	101.66	100.00	-67	2,233	-3.00%
2021/01/12	69	104.02	49	103.76	106.50	20	2,194	0.91%
2021/01/11	79	99.01	0	0.00	99.10	79	2,123	3.72%
2020/12/31	0	0.00	128	110.02	103.00	-128	2,074	-6.17%	大賣/鉅額交易
2020/12/30	40	114.91	0	0.00	110.00	40	1,991	2.01%
2020/12/23	0	0.00	12	96.21	94.00	-12	1,758	-0.68%
2020/12/22	10	92.69	2	98.40	98.40	8	1,761	0.45%
2020/12/18	4	94.08	0	0.00	93.80	4	1,752	0.23%
2020/12/07	0	0.00	2	98.20	96.00	-2	1,857	-0.11%
2020/12/04	2	102.25	0	0.00	100.50	2	1,858	0.11%
2020/11/30	35	107.00	349	107.00	107.00	-314	1,916	-16.38%	大賣/鉅額交易
2020/11/27	114	102.16	13	102.04	102.00	101	1,869	5.40%	大買/鉅額交易
2020/11/26	0	0.00	5	107.40	107.00	-5	1,846	-0.27%
2020/11/23	58	92.31	0	0.00	92.60	58	1,799	3.22%
2020/11/20	16	92.46	0	0.00	92.10	16	1,802	0.89%
2020/11/19	33	93.31	0	0.00	95.40	33	1,777	1.86%
2020/11/18	16	92.58	0	0.00	92.30	16	1,774	0.90%
2020/11/17	26	92.52	17	93.43	94.30	9	1,804	0.50%
2020/11/16	17	88.57	0	0.00	88.50	17	1,806	0.94%
2020/11/13	19	89.42	17	89.62	89.90	2	1,883	0.11%
2020/11/12	0	0.00	1	89.20	88.80	-1	1,903	-0.05%
2020/11/11	85	89.07	1	89.00	88.50	84	1,914	4.39%
2020/11/10	2	88.50	17	87.88	87.90	-15	1,913	-0.78%
2020/11/09	17	84.85	0	0.00	84.60	17	1,929	0.88%
2020/11/05	17	86.89	0	0.00	86.50	17	2,011	0.85%
2020/10/29	0	0.00	68	85.71	85.80	-68	2,120	-3.21%
2020/10/28	0	0.00	44	85.95	85.20	-44	2,189	-2.01%
2020/10/26	3	83.70	0	0.00	83.00	3	2,211	0.14%
2020/10/22	1	89.70	0	0.00	87.40	1	2,355	0.04%
2020/10/20	0	0.00	1	90.70	89.80	-1	2,507	-0.04%
2020/10/16	0	0.00	15	90.33	89.60	-15	2,615	-0.57%
2020/10/14	11	93.06	2	92.25	91.10	9	2,804	0.32%
2020/10/12	14	93.94	0	0.00	93.10	14	2,944	0.48%
2020/10/08	53	96.69	0	0.00	96.10	53	3,007	1.76%
2020/10/06	48	99.32	0	0.00	98.70	48	3,155	1.52%
2020/09/28	0	0.00	5	96.54	96.50	-5	3,587	-0.14%
2020/09/25	5	100.00	18	99.93	95.00	-13	3,660	-0.36%
2020/09/24	18	100.92	0	0.00	99.50	18	3,725	0.48%
2020/09/23	0	0.00	20	103.43	102.50	-20	3,818	-0.52%
2020/09/22	20	102.50	20	102.25	102.00	0	3,916	0.00%
2020/09/21	9	103.89	88	103.45	102.50	-79	4,094	-1.93%
2020/09/18	78	102.38	746	102.98	103.00	-668	4,147	-16.11%	大賣/鉅額交易
2020/09/17	56	101.79	12	101.96	100.50	44	4,185	1.05%
2020/09/16	64	101.94	27	101.63	101.50	37	4,240	0.87%
2020/09/15	41	99.51	0	0.00	99.00	41	4,314	0.95%
2020/09/14	64	97.83	0	0.00	97.00	64	4,433	1.44%
2020/09/10	53	101.70	0	0.00	100.00	53	4,852	1.09%
2020/09/09	73	102.42	0	0.00	101.50	73	4,946	1.48%
2020/09/08	51	102.17	0	0.00	106.50	51	5,090	1.00%
2020/09/04	42	100.15	0	0.00	100.50	42	5,396	0.78%
2020/09/02	52	102.41	7	103.50	101.00	45	5,659	0.80%
2020/09/01	7	102.50	55	104.01	102.00	-48	5,716	-0.84%
2020/08/31	123	107.06	0	0.00	105.50	123	5,721	2.15%	大買/鉅額交易
2020/08/27	87	102.06	0	0.00	104.00	87	5,783	1.50%
2020/08/26	28	101.34	0	0.00	101.00	28	5,926	0.47%
2020/08/25	148	99.42	0	0.00	99.10	148	6,019	2.46%	大買/鉅額交易
2020/07/20	24	104.00	0	0.00	107.00	24	9,606	0.25%
2020/07/15	0	0.00	50	125.69	124.50	-50	9,663	-0.52%
2020/07/14	0	0.00	30	127.50	129.00	-30	9,617	-0.31%
2020/07/13	0	0.00	50	126.00	126.00	-50	9,570	-0.52%
2020/07/10	0	0.00	110	130.34	130.00	-110	9,534	-1.15%	大賣/鉅額交易
2020/07/09	0	0.00	16	125.50	124.00	-16	9,412	-0.17%
2020/07/08	16	127.00	100	128.20	127.50	-84	9,332	-0.90%
2020/07/07	0	0.00	50	119.50	119.00	-50	9,215	-0.54%
2020/07/06	0	0.00	50	121.50	121.50	-50	9,209	-0.54%
2020/07/01	0	0.00	42	120.30	122.50	-42	9,107	-0.46%
2020/06/29	0	0.00	198	118.50	118.50	-198	8,874	-2.23%	大賣/鉅額交易
2020/06/04	0	0.00	4	92.70	91.00	-4	7,761	-0.05%
2020/06/03	0	0.00	8	94.09	93.90	-8	7,746	-0.10%
2020/06/02	12	92.97	0	0.00	89.00	12	7,687	0.16%
2020/05/27	67	98.40	0	0.00	98.00	67	7,410	0.90%
2020/05/25	0	0.00	10	100.00	100.50	-10	7,085	-0.14%
2020/05/22	81	90.06	10	82.92	91.40	71	7,186	0.99%
2020/05/21	0	0.00	10	84.70	83.10	-10	6,910	-0.14%
2020/05/20	0	0.00	10	85.63	84.60	-10	6,892	-0.15%
2020/05/19	0	0.00	10	85.80	85.80	-10	6,676	-0.15%
2020/05/18	0	0.00	10	77.30	78.00	-10	6,790	-0.15%
2020/05/15	0	0.00	10	73.80	72.10	-10	6,764	-0.15%
2020/05/14	0	0.00	10	74.50	73.10	-10	6,756	-0.15%
2020/05/13	0	0.00	10	70.50	75.00	-10	6,547	-0.15%
2020/05/12	0	0.00	19	67.03	68.20	-19	6,365	-0.30%
2020/05/11	9	66.50	10	63.50	66.50	-1	6,245	-0.02%
2020/05/08	0	0.00	9	75.30	70.40	-9	5,998	-0.15%
2020/05/07	0	0.00	9	75.10	78.20	-9	5,762	-0.16%
2020/05/06	0	0.00	9	71.10	71.10	-9	5,353	-0.17%
2020/05/05	0	0.00	9	63.21	64.70	-9	5,321	-0.17%
2020/05/04	0	0.00	9	56.20	58.90	-9	5,216	-0.17%
2020/04/30	0	0.00	9	54.81	53.60	-9	5,120	-0.18%
2020/04/29	0	0.00	9	54.33	53.30	-9	5,081	-0.18%
2020/04/28	0	0.00	9	57.58	55.50	-9	5,019	-0.18%
2020/04/27	0	0.00	10	54.59	54.60	-10	4,773	-0.21%
2020/04/24	1	50.80	9	50.88	49.65	-8	4,577	-0.17%
2020/04/23	0	0.00	9	47.07	49.90	-9	4,435	-0.20%
2020/04/22	0	0.00	9	45.61	46.80	-9	4,259	-0.21%
2020/04/21	0	0.00	9	46.70	47.00	-9	4,177	-0.22%
2020/04/20	0	0.00	9	46.40	47.90	-9	4,046	-0.22%
2020/04/17	0	0.00	9	43.55	43.55	-9	3,852	-0.23%
2020/04/16	0	0.00	9	44.30	44.15	-9	3,812	-0.24%
2020/04/15	0	0.00	9	44.43	43.85	-9	3,784	-0.24%
2020/04/14	0	0.00	9	45.64	45.25	-9	3,722	-0.24%
2020/04/13	0	0.00	9	45.30	45.15	-9	3,690	-0.24%
2020/04/10	0	0.00	9	45.62	45.20	-9	3,668	-0.25%
2020/04/09	0	0.00	9	47.66	45.90	-9	3,647	-0.25%
2020/04/08	0	0.00	9	45.87	47.00	-9	3,579	-0.25%
2020/04/07	0	0.00	9	45.38	45.55	-9	3,517	-0.26%
2020/04/06	0	0.00	9	44.44	46.60	-9	3,466	-0.26%
2020/04/01	0	0.00	9	44.20	43.95	-9	3,387	-0.27%
2020/03/31	0	0.00	9	45.10	45.10	-9	3,353	-0.27%
2020/03/30	0	0.00	9	44.85	46.00	-9	3,322	-0.27%
2020/03/27	0	0.00	9	44.80	43.75	-9	3,257	-0.28%
2020/03/26	0	0.00	9	43.34	45.00	-9	3,209	-0.28%
2020/03/25	0	0.00	9	43.30	43.35	-9	3,147	-0.29%
2020/03/24	0	0.00	9	43.40	43.00	-9	3,095	-0.29%
2020/03/23	0	0.00	9	44.28	43.40	-9	3,043	-0.30%
2020/03/20	0	0.00	9	45.20	45.10	-9	2,997	-0.30%
2020/03/19	0	0.00	9	45.00	44.10	-9	2,933	-0.31%
2020/03/18	0	0.00	9	45.95	46.30	-9	2,841	-0.32%
2020/03/17	0	0.00	9	44.40	45.95	-9	2,740	-0.33%
2020/03/16	0	0.00	9	42.05	42.05	-9	2,594	-0.35%
2020/03/12	0	0.00	9	44.00	42.45	-9	2,510	-0.36%
2020/03/11	0	0.00	9	47.50	46.95	-9	2,441	-0.37%
2020/03/10	0	0.00	9	45.80	46.65	-9	2,409	-0.37%
2020/03/09	0	0.00	9	50.50	50.10	-9	2,347	-0.38%
2020/03/06	0	0.00	9	50.80	51.40	-9	2,282	-0.39%
2020/03/05	0	0.00	9	50.50	50.10	-9	2,216	-0.41%
2020/03/04	0	0.00	9	52.30	52.70	-9	2,117	-0.43%
2020/03/03	0	0.00	9	51.50	51.80	-9	2,073	-0.43%
2020/03/02	0	0.00	9	53.90	54.50	-9	2,003	-0.45%