高端疫苗 (6547)-第一金-台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/19	1	49.20	0	0.00	48.50	1	1,544	0.06%
2024/04/18	1	50.50	0	0.00	50.20	1	1,568	0.06%
2024/04/17	0	0.00	2	51.30	51.30	-2	1,615	-0.12%
2024/04/16	0	0.00	1	48.70	48.50	-1	1,602	-0.06%
2024/04/15	4	51.58	4	50.70	50.70	0	1,585	0.00%
2024/04/10	1	53.00	0	0.00	53.00	1	1,583	0.06%
2024/03/28	1	52.30	0	0.00	52.20	1	1,585	0.06%
2024/03/26	0	0.00	1	52.00	52.00	-1	1,596	-0.06%
2024/03/25	1	53.40	0	0.00	53.50	1	1,596	0.06%
2024/03/22	3	52.27	0	0.00	53.00	3	1,597	0.19%
2024/03/20	1	53.70	5	53.80	53.90	-4	1,585	-0.25%
2024/03/18	1	54.20	0	0.00	54.00	1	1,598	0.06%
2024/03/14	3	54.13	3	54.30	54.00	0	1,693	0.00%
2024/03/13	1	56.00	0	0.00	54.00	1	1,702	0.06%
2024/03/11	4	56.28	3	55.30	55.20	1	1,733	0.06%
2024/03/08	0.3	58.00	0	0.00	57.50	0.3	1,760	0.02%
2024/03/07	0	0.00	1	59.30	59.30	-1	1,806	-0.06%
2024/02/15	1	62.60	0	0.00	61.80	1	1,890	0.05%
2024/02/05	5.3	64.76	6.1	65.64	65.30	-0.8	1,870	-0.04%
2024/02/02	2	60.40	2	60.10	60.10	0	1,786	0.00%
2024/01/30	1	60.10	0	0.00	60.00	1	1,806	0.06%
2024/01/26	0.2	61.02	0	0.00	60.90	0.2	1,825	0.01%
2024/01/25	3	62.60	0	0.00	61.40	3	1,817	0.17%
2024/01/24	0.4	63.37	0	0.00	63.10	0.4	1,795	0.02%
2024/01/23	0.1	63.50	0	0.00	63.30	0.1	1,807	0.01%
2024/01/18	3	66.03	1	65.40	65.40	2	1,776	0.11%
2024/01/17	0	0.00	0.2	69.23	67.20	-0.2	1,764	-0.01%
2024/01/15	1	69.70	0	0.00	68.60	1	1,750	0.06%
2024/01/12	0	0.00	1.5	67.00	68.00	-1.5	1,705	-0.09%
2024/01/11	0.9	65.36	4	65.30	65.30	-3.1	1,683	-0.19%
2024/01/10	1	67.40	2.5	68.16	68.20	-1.5	1,666	-0.09%
2024/01/09	1	68.00	0	0.00	67.10	1	1,676	0.06%
2024/01/03	0.1	68.60	0	0.00	68.30	0.1	1,768	0.01%
2024/01/02	4	69.48	4.6	68.63	68.50	-0.6	1,817	-0.03%
2023/12/21	1	70.20	1	69.51	69.40	0	1,938	0.00%
2023/12/14	1	70.10	0	0.00	69.70	1	1,953	0.05%
2023/12/11	2	72.90	0	0.00	71.10	2	1,981	0.10%
2023/12/08	5	75.58	5	75.80	75.80	0	1,950	0.00%
2023/12/07	8	75.46	8	75.79	75.00	0	1,977	0.00%
2023/12/06	0	74.80	0	0.00	74.80	0	2,015	0.00%
2023/12/04	0	0.00	2	74.50	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	1	73.20	72.70	-1	1,987	-0.05%
2023/11/28	3	70.40	3	70.60	70.70	0	2,705	0.00%
2023/11/27	1	69.80	1.1	70.59	69.80	-0.1	2,958	0.00%
2023/11/24	0	0.00	4	69.00	68.70	-4	2,948	-0.14%
2023/11/22	0	0.00	0.4	68.10	67.90	-0.4	2,972	-0.01%
2023/11/15	4	69.90	0	0.00	69.10	4	3,000	0.13%
2023/11/14	3	69.77	3	69.60	69.50	0	3,011	0.00%
2023/11/10	1.1	71.18	0	0.00	70.70	1.1	3,039	0.04%
2023/11/09	1.4	72.30	0	0.00	72.00	1.4	3,059	0.05%
2023/11/07	1	74.00	0	73.50	72.90	1	3,233	0.03%
2023/11/06	0	0.00	1.2	72.62	73.10	-1.2	3,228	-0.04%
2023/11/02	0	0.00	1	70.20	71.10	-1	3,205	-0.03%
2023/11/01	3	70.13	3	69.70	69.70	0	3,206	0.00%
2023/10/30	1	70.50	0	0.00	70.60	1	3,232	0.03%
2023/10/27	0	0.00	5	70.38	70.80	-5	3,249	-0.15%
2023/10/26	5	70.42	0	0.00	69.60	5	3,261	0.15%
2023/10/24	1	70.80	0	0.00	71.00	1	3,262	0.03%
2023/10/23	0	0.00	1	70.80	70.50	-1	3,266	-0.03%
2023/10/20	2	69.90	2	68.80	68.70	0	3,254	0.00%
2023/10/19	3	70.20	3	71.30	70.20	0	3,244	0.00%
2023/10/16	1	74.10	1	73.90	73.70	0	3,256	0.00%
2023/10/11	0.3	73.20	0	0.00	72.10	0.3	3,236	0.01%
2023/10/06	2	75.10	3	75.94	76.20	-1	3,216	-0.03%
2023/10/05	0	0.00	0.1	74.00	74.00	-0.1	3,163	0.00%
2023/10/04	8	74.09	4	73.68	73.40	4	3,160	0.13%
2023/10/03	0	0.00	0.1	74.40	74.00	-0.1	3,151	0.00%
2023/10/02	0	0.00	3	73.60	73.60	-3	3,077	-0.10%
2023/09/25	1.3	73.53	0	0.00	73.30	1.3	3,057	0.04%
2023/09/22	2	71.80	2	72.50	72.90	0	3,063	0.00%
2023/09/21	0	0.00	0.3	71.90	72.10	-0.3	3,087	-0.01%
2023/09/20	1	73.20	1	73.00	73.00	0	3,081	0.00%
2023/09/19	4	73.55	4.1	73.40	73.70	-0.1	3,079	0.00%
2023/09/15	3	73.80	6	73.77	73.50	-3	3,046	-0.10%
2023/09/13	10	73.95	10	73.55	73.90	0	3,015	0.00%
2023/09/12	3	70.77	3	70.10	70.00	0	2,982	0.00%
2023/09/11	0	0.00	0.1	74.00	72.00	-0.1	2,948	0.00%
2023/09/06	2	73.35	1.2	72.92	72.50	0.8	2,844	0.03%
2023/09/05	6.2	70.20	7	71.41	72.70	-0.8	2,784	-0.03%
2023/09/04	5.1	73.96	6	72.97	72.70	-0.9	2,640	-0.03%
2023/09/01	10	78.34	11	78.34	77.60	-1	2,495	-0.04%
2023/08/31	15	76.30	20	75.92	76.30	-5	2,029	-0.25%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/29	0	0.00	1	63.50	63.10	-1	1,747	-0.06%
2023/08/28	0	0.00	1	61.60	61.60	-1	1,725	-0.06%
2023/08/24	1	61.60	0	0.00	61.20	1	1,739	0.06%
2023/08/23	4	63.68	2	62.50	62.30	2	1,741	0.11%
2023/08/21	0	0.00	3	62.60	63.00	-3	1,769	-0.17%
2023/08/18	3	61.73	2	61.30	61.00	1	1,762	0.06%
2023/08/17	6	63.03	5	62.54	62.50	1	1,804	0.06%
2023/08/16	3	62.57	3	62.97	63.50	0	1,798	0.00%
2023/08/15	5	62.46	7	63.21	63.40	-2	1,778	-0.11%
2023/08/14	3.3	62.60	21	63.90	62.70	-17.7	1,747	-1.01%
2023/08/11	2.6	60.34	5.2	62.02	62.50	-2.6	1,653	-0.16%
2023/08/10	5	58.68	4	57.85	57.90	1	1,566	0.06%
2023/08/09	3	59.40	4	59.20	59.10	-1	1,572	-0.06%
2023/08/07	2	59.50	2	59.10	59.00	0	1,611	0.00%
2023/08/04	2	58.90	8	58.84	59.00	-6	1,619	-0.37%
2023/08/02	7.2	57.78	2	59.00	57.80	5.2	1,627	0.32%
2023/07/31	5	58.80	5.2	57.15	57.00	-0.2	1,660	-0.01%
2023/07/26	3	59.77	3	59.00	58.70	0	1,689	0.00%
2023/07/24	1	60.60	0	0.00	60.20	1	1,705	0.06%
2023/07/21	20	61.88	4	61.10	60.40	16	1,724	0.93%
2023/07/20	6	60.82	6	61.83	61.70	0	1,745	0.00%
2023/07/19	2	59.60	3	61.30	60.90	-1	1,827	-0.05%
2023/07/18	1	59.60	0	0.00	59.00	1	1,859	0.05%
2023/07/17	2	59.10	7	60.09	60.30	-5	1,953	-0.26%
2023/07/13	2	58.00	0	0.00	57.50	2	2,108	0.09%
2023/07/12	0	0.00	1	60.00	59.60	-1	2,577	-0.04%
2023/07/10	2	60.60	0	0.00	60.30	2	2,989	0.07%
2023/07/07	1	60.80	0	0.00	60.80	1	2,994	0.03%
2023/07/05	0	0.00	1	61.60	61.10	-1	3,025	-0.03%
2023/07/03	3	61.43	3	61.17	61.10	0	3,076	0.00%
2023/06/30	2.1	62.11	0	0.00	61.60	2.1	3,072	0.07%
2023/06/29	0	0.00	2.4	62.42	63.00	-2.4	3,060	-0.08%
2023/06/28	0	0.00	2	61.30	61.30	-2	3,035	-0.07%
2023/06/26	3	60.40	3	60.00	60.00	0	3,065	0.00%
2023/06/20	1	60.50	5	60.30	60.10	-4	3,089	-0.13%
2023/06/19	1	61.00	0	0.00	61.00	1	3,094	0.03%
2023/06/16	3.2	60.93	6	61.45	61.50	-2.8	3,100	-0.09%
2023/06/14	3	60.00	3	59.50	59.40	0	3,105	0.00%
2023/06/13	3	59.43	0	0.00	59.50	3	3,129	0.10%
2023/06/12	1	60.20	0	0.00	60.30	1	3,157	0.03%
2023/06/08	1	61.50	0	0.00	61.10	1	3,238	0.03%
2023/06/02	2	62.00	0	0.00	61.50	2	3,541	0.06%
2023/06/01	0	0.00	0.6	62.27	62.00	-0.6	3,573	-0.02%
2023/05/31	1	61.30	0	0.00	62.00	1	3,607	0.03%
2023/05/30	5.2	62.83	5	62.00	61.90	0.2	3,663	0.01%
2023/05/26	3	63.00	3	62.40	62.40	0	3,781	0.00%
2023/05/25	1.4	64.72	2	64.80	63.50	-0.6	3,810	-0.02%
2023/05/24	1	63.70	0	0.00	64.20	1	3,815	0.03%
2023/05/23	1	61.80	2.4	62.24	63.60	-1.4	3,818	-0.04%
2023/05/19	0	0.00	1	59.10	58.80	-1	3,904	-0.03%
2023/05/17	2	59.60	4	59.38	59.10	-2	3,946	-0.05%
2023/05/16	4.3	58.45	3	58.60	58.60	1.3	3,952	0.03%
2023/05/15	0	0.00	1	58.90	58.50	-1	4,010	-0.02%
2023/05/12	2	59.15	16.8	59.50	60.00	-14.8	4,033	-0.37%
2023/05/10	5	61.26	4	62.40	62.70	1	4,056	0.02%
2023/05/08	0	0.00	6	64.23	63.60	-6	4,094	-0.15%
2023/05/05	1	65.80	0.1	65.95	65.50	0.9	4,068	0.02%
2023/05/04	5	63.64	2	63.10	63.50	3	4,039	0.07%
2023/05/03	5	64.84	1	65.60	63.30	4	4,031	0.10%
2023/04/26	0.3	66.51	0	0.00	66.50	0.3	4,036	0.01%
2023/04/25	3.1	68.76	2	67.70	67.50	1.1	4,029	0.03%
2023/04/24	4	69.20	7.1	67.93	67.60	-3.1	3,998	-0.08%
2023/04/21	5	66.70	9.2	66.32	65.70	-4.2	3,913	-0.11%
2023/04/20	10	69.38	13.2	70.21	68.50	-3.2	3,880	-0.08%
2023/04/19	4	68.45	2	69.30	69.40	2	3,802	0.05%
2023/04/18	6	69.18	3	68.00	67.50	3	3,811	0.08%
2023/04/17	9	70.06	8	70.22	69.90	1	3,746	0.03%
2023/04/14	3	67.13	8	69.23	69.30	-5	3,283	-0.15%
2023/04/13	0	0.00	6	63.00	63.00	-6	3,004	-0.20%
2023/04/11	5	56.96	4.2	57.10	56.90	0.8	3,152	0.03%
2023/04/10	1.1	58.22	0	0.00	58.10	1.1	3,158	0.03%
2023/04/07	6.2	59.40	1.3	59.26	59.30	4.9	3,155	0.16%
2023/04/06	0	0.00	1	58.80	58.50	-1	3,158	-0.03%
2023/03/31	1	57.90	0	0.00	57.90	1	3,155	0.03%
2023/03/30	0	0.00	0.3	57.70	57.80	-0.3	3,198	-0.01%
2023/03/29	0	57.10	0	0.00	57.20	0	3,240	0.00%
2023/03/28	8	58.13	6.1	57.07	56.80	1.9	3,283	0.06%
2023/03/27	4	58.83	4	58.40	58.30	0	3,262	0.00%
2023/03/24	4	57.30	4	57.83	57.90	0	3,271	0.00%
2023/03/23	2	57.40	2	56.90	56.80	0	3,279	0.00%
2023/03/22	0	0.00	1.1	58.03	57.90	-1.1	3,292	-0.03%
2023/03/21	2	58.50	6	57.88	57.90	-4	3,297	-0.12%
2023/03/20	2	56.25	2	56.80	56.70	0	3,307	0.00%
2023/03/17	1	56.60	0	0.00	56.80	1	3,335	0.03%
2023/03/16	1.2	56.79	0	0.00	56.40	1.2	3,347	0.04%
2023/03/15	1.1	57.80	2	58.95	59.50	-0.9	3,367	-0.03%
2023/03/14	2	57.00	4	57.33	57.20	-2	3,453	-0.06%
2023/03/13	1.2	57.36	1	57.80	57.00	0.2	3,474	0.01%
2023/03/10	0	0.00	6	62.05	60.40	-6	3,440	-0.17%
2023/03/09	2	61.05	13	61.28	62.10	-11	3,367	-0.33%
2023/03/08	2	55.80	2	56.50	56.50	0	3,287	0.00%
2023/03/07	4	56.20	0	0.00	56.40	4	3,378	0.12%
2023/03/06	1	55.90	0	0.00	55.70	1	3,475	0.03%
2023/03/01	11.2	57.86	0.4	58.65	57.20	10.8	3,427	0.32%
2023/02/24	5.5	62.67	0	0.00	61.70	5.5	3,384	0.16%
2023/02/23	3	61.50	4.1	62.60	63.00	-1.1	3,416	-0.03%
2023/02/22	5.4	61.62	4	61.35	61.10	1.4	3,423	0.04%
2023/02/20	6	63.08	6	63.00	63.30	0	3,668	0.00%
2023/02/17	6.5	64.78	0	0.00	63.80	6.5	3,653	0.18%
2023/02/16	5	67.80	9	67.61	67.10	-4	3,593	-0.11%
2023/02/15	2.1	66.60	0	0.00	67.70	2.1	3,653	0.06%
2023/02/14	2	67.80	2	68.20	68.10	0	3,696	0.00%
2023/02/13	2.2	68.97	3	68.67	68.20	-0.8	3,811	-0.02%
2023/02/10	3	71.50	0	0.00	71.50	3	3,829	0.08%
2023/02/09	1	75.20	0	0.00	73.50	1	4,065	0.02%
2023/02/08	6	76.38	5	75.18	75.20	1	4,044	0.02%
2023/02/07	1	76.60	1.1	78.33	77.20	-0.1	4,045	0.00%
2023/02/06	4	74.68	4	73.78	73.60	0	4,038	0.00%
2023/02/02	4	74.93	4	74.83	75.00	0	4,114	0.00%
2023/02/01	0	0.00	0.4	74.40	74.30	-0.4	4,171	-0.01%
2023/01/31	1	72.80	1	73.20	73.40	0	4,232	0.00%
2023/01/30	2	72.40	7	72.17	71.80	-5	4,322	-0.12%
2023/01/17	4	72.88	4	71.20	71.20	0	4,389	0.00%
2023/01/16	2	72.75	2	73.10	73.30	0	4,494	0.00%
2023/01/13	3	72.13	5	72.32	72.00	-2	4,632	-0.04%
2023/01/12	4	72.08	3	71.20	71.00	1	4,681	0.02%
2023/01/11	2	73.20	3	72.90	72.50	-1	4,707	-0.02%
2023/01/10	1	72.80	3	72.93	73.20	-2	4,728	-0.04%
2023/01/09	3	73.60	3	74.80	75.20	0	4,756	0.00%
2023/01/06	2.1	73.98	1	72.80	72.90	1.1	4,788	0.02%
2023/01/05	0	0.00	1	72.80	73.50	-1	4,804	-0.02%
2023/01/04	2	70.20	1.1	69.40	70.80	0.9	4,912	0.02%
2023/01/03	1	66.00	1	68.00	67.90	0	4,958	0.00%
2022/12/30	2.1	62.89	0.2	66.05	69.50	1.9	4,921	0.04%
2022/12/29	1.1	67.95	1	68.20	68.00	0.1	4,795	0.00%
2022/12/28	1	68.60	0	0.00	68.60	1	4,816	0.02%
2022/12/26	1	75.40	0.9	71.99	73.00	0.1	4,857	0.00%
2022/12/23	0	0.00	1	71.00	71.10	-1	4,876	-0.02%
2022/12/22	6	71.55	6.1	71.26	70.90	-0.1	4,939	0.00%
2022/12/21	1.1	70.12	4.3	69.68	71.20	-3.2	4,991	-0.06%
2022/12/20	4	73.75	5	71.94	72.00	-1	5,026	-0.02%
2022/12/16	4	76.95	2	77.20	76.30	2	5,213	0.04%
2022/12/15	23	78.86	2	78.75	78.60	21	5,303	0.40%
2022/12/14	3	79.37	2	80.50	80.90	1	5,426	0.02%
2022/12/13	1	80.70	0	0.00	80.00	1	5,462	0.02%
2022/12/09	2	82.00	2	82.60	82.60	0	5,613	0.00%
2022/12/08	2	80.60	2	80.70	81.80	0	5,606	0.00%
2022/12/06	7	84.87	7	84.41	81.40	0	5,603	0.00%
2022/12/05	1	82.70	0	0.00	82.80	1	5,522	0.02%
2022/12/02	1	80.90	2	81.25	80.90	-1	5,491	-0.02%
2022/12/01	3	81.30	3	80.87	80.70	0	5,476	0.00%
2022/11/30	2	81.00	2	79.45	81.00	0	5,472	0.00%
2022/11/29	2	75.10	3.2	79.28	79.40	-1.2	5,442	-0.02%
2022/11/28	1	69.30	31.2	69.56	74.90	-30.2	5,366	-0.56%
2022/11/25	2	76.35	1	76.20	75.70	1	5,464	0.02%
2022/11/23	1	78.90	11	78.89	78.60	-10	5,484	-0.18%
2022/11/22	13.2	78.56	2	79.45	78.10	11.2	5,474	0.20%
2022/11/18	4	79.93	9	80.17	79.40	-5	5,382	-0.09%
2022/11/17	17.1	80.79	1	81.10	79.30	16.1	5,383	0.30%
2022/11/16	23	81.72	3	80.83	84.10	20	5,176	0.39%
2022/11/15	0	0.00	1	75.90	76.50	-1	5,100	-0.02%
2022/11/14	1	75.80	0	0.00	75.80	1	5,076	0.02%
2022/11/11	2	73.50	3.4	74.01	73.50	-1.4	5,037	-0.03%
2022/11/10	1.1	72.35	0	0.00	71.20	1.1	4,983	0.02%
2022/11/09	3.1	71.56	12.1	69.97	71.80	-9	4,916	-0.18%
2022/11/08	3	67.60	2	67.60	66.80	1	4,810	0.02%
2022/11/07	8	69.29	0	0.00	68.50	8	4,729	0.17%
2022/11/04	0	0.00	1	72.80	73.70	-1	4,460	-0.02%
2022/11/02	4	67.38	5	67.06	67.80	-1	4,444	-0.02%
2022/11/01	1	65.90	0	0.00	65.00	1	4,398	0.02%
2022/10/31	1	64.70	1	63.90	64.40	0	4,339	0.00%
2022/10/28	2.3	65.09	2	64.70	63.60	0.3	4,406	0.01%
2022/10/27	1	61.80	1.3	64.00	65.50	-0.3	4,367	-0.01%
2022/10/26	2.3	62.22	2	62.35	63.60	0.3	4,376	0.01%
2022/10/25	2.4	64.02	4	64.98	65.20	-1.6	4,280	-0.04%
2022/10/24	5	62.08	5	63.66	63.00	0	4,208	0.00%
2022/10/21	4	62.25	6	62.38	60.50	-2	4,104	-0.05%
2022/10/20	1	66.20	0	0.00	66.30	1	3,973	0.03%
2022/10/19	1	69.30	0	0.00	69.30	1	3,917	0.03%
2022/10/18	1	71.20	0	0.00	71.50	1	3,890	0.03%
2022/10/14	0	0.00	5	70.00	69.70	-5	3,836	-0.13%
2022/10/12	9	72.24	9	74.29	73.20	0	3,689	0.00%
2022/10/11	2.2	69.80	2	69.85	69.60	0.2	3,548	0.01%
2022/10/06	1	76.80	1	77.50	77.20	0	3,418	0.00%
2022/10/05	2	80.40	2	78.70	78.50	0	3,383	0.00%
2022/10/04	4	81.63	3	82.00	80.80	1	3,366	0.03%
2022/10/03	1	79.90	0	0.00	79.60	1	3,337	0.03%
2022/09/30	0.2	76.40	2.3	76.67	79.70	-2.1	3,309	-0.06%
2022/09/29	1.2	79.82	0	0.00	79.60	1.2	3,262	0.04%
2022/09/28	1	85.60	1	84.00	78.80	0	3,213	0.00%
2022/09/27	1	86.50	3.2	85.10	86.90	-2.2	3,177	-0.07%
2022/09/26	2	87.20	5	86.02	85.60	-3	3,159	-0.09%
2022/09/23	2	91.55	1	89.50	88.40	1	3,087	0.03%
2022/09/22	3	95.47	0	0.00	95.50	3	2,972	0.10%
2022/09/21	7.2	97.59	18.8	94.22	95.30	-11.7	2,867	-0.41%
2022/09/20	3.1	101.69	1	104.50	101.50	2.1	2,744	0.08%
2022/09/19	1.1	103.00	2	102.00	102.50	-0.9	2,755	-0.03%
2022/09/16	2.2	107.20	8	110.50	106.50	-5.9	2,761	-0.21%
2022/09/15	1.1	116.00	0	0.00	115.00	1.1	2,694	0.04%
2022/09/14	2	116.50	0	0.00	116.50	2	2,691	0.07%
2022/09/13	0.3	125.00	0	0.00	121.50	0.3	2,654	0.01%
2022/09/12	6	126.75	4	125.63	127.50	2	2,622	0.08%
2022/09/07	0	130.50	0	0.00	129.50	0	2,580	0.00%
2022/09/06	2.1	132.07	1	133.50	132.50	1.1	2,569	0.04%
2022/09/05	3	139.33	3	138.00	136.50	0	2,551	0.00%
2022/09/02	1	136.50	1	139.00	137.50	0	2,534	0.00%
2022/09/01	11	145.73	11.2	144.49	136.00	-0.2	2,489	-0.01%
2022/08/31	13	141.96	5	147.00	147.00	8	2,260	0.35%
2022/08/26	0.2	133.50	0	0.00	132.00	0.2	2,180	0.01%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/19	5	134.00	4	132.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	1	137.00	135.00	-1	2,040	-0.05%
2022/08/16	0	0.00	0.1	135.00	133.50	-0.1	2,027	-0.01%
2022/08/12	0.2	133.00	0	0.00	132.00	0.2	2,004	0.01%
2022/08/10	3	133.33	0	0.00	134.00	3	2,027	0.15%
2022/08/09	2	140.50	1	141.50	140.50	1	2,018	0.05%
2022/08/08	1	140.50	1	140.00	140.00	0	2,148	0.00%
2022/08/04	7	144.43	3	142.50	140.50	4	2,193	0.18%
2022/08/02	0	0.00	1	189.50	188.00	-1	2,109	-0.05%
2022/08/01	3	206.33	6.1	208.66	208.50	-3.1	2,042	-0.15%
2022/07/29	3	207.50	3	206.99	206.00	0	2,027	0.00%
2022/07/28	0.1	205.50	0	0.00	204.50	0.1	2,048	0.00%
2022/07/27	0	0.00	1	201.50	204.50	-1	2,073	-0.05%
2022/07/26	1	198.00	0	0.00	197.50	1	2,078	0.05%
2022/07/18	1	183.50	6	184.00	181.50	-5	2,226	-0.22%
2022/07/15	0	0.00	0.2	178.00	177.50	-0.2	2,237	-0.01%
2022/07/13	0.1	176.00	1.3	175.60	174.50	-1.2	2,253	-0.05%
2022/07/12	0.2	170.25	0	0.00	168.00	0.2	2,262	0.01%
2022/07/11	2	175.00	2	178.75	177.50	0	2,275	0.00%
2022/07/08	0	0.00	0.2	182.00	177.00	-0.2	2,284	-0.01%
2022/07/05	0.1	173.00	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	3	180.33	4.1	176.38	174.50	-1.1	2,264	-0.05%
2022/07/01	1.1	197.00	0	0.00	193.50	1.1	2,210	0.05%
2022/06/30	2	206.50	2	205.00	205.00	0	2,177	0.00%
2022/06/29	5	206.50	0	0.00	205.50	5	2,191	0.23%
2022/06/27	2.1	212.58	1	209.00	209.00	1.1	2,179	0.05%
2022/06/24	2	226.50	5	226.40	226.00	-3	2,117	-0.14%
2022/06/23	0	0.00	0.1	226.50	226.50	-0.1	2,090	0.00%
2022/06/22	3	219.50	3.2	207.94	206.00	-0.2	2,050	-0.01%
2022/06/15	1	219.50	3	218.17	217.00	-2	2,113	-0.09%
2022/06/14	2	208.00	0.2	219.00	218.00	1.8	2,126	0.08%
2022/06/13	2	212.25	1	210.00	210.00	1	2,115	0.05%
2022/06/10	1	221.50	2	221.25	220.00	-1	2,146	-0.05%
2022/06/09	1	221.50	1	221.00	220.50	0	2,152	0.00%
2022/06/08	1	227.00	0	0.00	222.00	1	2,162	0.05%
2022/06/07	2.1	224.22	7	223.57	222.50	-4.9	2,150	-0.23%
2022/05/31	0	0.00	1	223.50	223.50	-1	2,196	-0.05%
2022/05/27	2	217.75	1	217.50	217.00	1	2,263	0.04%
2022/05/26	0.1	219.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	0.1	215.50	0.1	222.00	221.00	0	2,286	0.00%
2022/05/24	3	221.33	0	0.00	216.50	3	2,317	0.13%
2022/05/23	0.1	227.75	0	0.00	225.00	0.1	2,309	0.00%
2022/05/20	2	232.25	2.1	229.95	229.00	-0.1	2,318	0.00%
2022/05/19	1.1	226.00	1	230.50	231.00	0.1	2,316	0.00%
2022/05/18	1	232.00	3	236.00	229.50	-2	2,329	-0.09%
2022/05/17	2.1	230.93	2	229.00	228.00	0.1	2,362	0.00%
2022/05/16	2	219.25	3.3	223.30	234.00	-1.3	2,499	-0.05%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	2.1	203.89	2	198.25	196.50	0.1	2,364	0.00%
2022/05/11	1	215.00	1	211.00	210.50	0	2,321	0.00%
2022/05/10	3.2	214.85	3.1	216.71	215.00	0.1	2,314	0.00%
2022/05/09	1	227.50	0	0.00	222.50	1	2,323	0.04%
2022/05/05	1.2	234.63	1	233.00	234.00	0.2	2,330	0.01%
2022/05/04	0.2	238.83	0	0.00	236.00	0.2	2,328	0.01%
2022/05/03	4	254.00	2	249.25	248.50	2	2,308	0.09%
2022/04/27	1	254.00	1	256.00	256.50	0	2,375	0.00%
2022/04/25	5	269.50	7	264.86	262.00	-2	2,696	-0.07%
2022/04/22	3.1	278.80	2.1	281.52	268.00	1.1	2,720	0.04%
2022/04/21	0	0.00	1	268.00	265.00	-1	2,647	-0.04%
2022/04/19	1	257.00	1	256.50	256.50	0	2,624	0.00%
2022/04/15	1	270.50	1	269.00	263.50	0	2,621	0.00%
2022/04/13	1	260.00	1	268.50	268.00	0	2,587	0.00%
2022/04/12	1	258.00	0	260.50	258.50	1	2,586	0.04%
2022/04/11	2	267.50	2	263.25	263.00	0	2,591	0.00%
2022/04/08	1	254.50	1	259.50	261.00	0	2,609	0.00%
2022/04/01	0.1	265.00	0	0.00	263.50	0.1	2,639	0.00%
2022/03/28	0	0.00	1	264.50	262.50	-1	2,606	-0.04%
2022/03/25	3	269.83	2	265.00	262.50	1	2,584	0.04%
2022/03/22	1.3	264.12	1	265.00	265.00	0.3	2,606	0.01%
2022/03/21	1.2	269.33	1	267.50	268.00	0.2	2,607	0.01%
2022/03/18	0	0.00	0.1	262.50	263.00	-0.1	2,572	0.00%
2022/03/17	1	252.50	1	253.00	254.00	0	2,558	0.00%
2022/03/16	0	0.00	1	247.50	247.00	-1	2,562	-0.04%
2022/03/15	0	0.00	1	253.00	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	0.3	247.20	247.00	-0.3	2,652	-0.01%
2022/03/11	0.2	237.50	0	0.00	242.50	0.2	2,655	0.01%
2022/03/10	0.6	242.93	0	0.00	242.00	0.6	2,655	0.02%
2022/03/09	1	234.50	1	236.00	237.00	0	2,668	0.00%
2022/03/08	1	236.50	1	240.50	232.00	0	2,669	0.00%
2022/03/07	3	243.17	1.5	242.50	241.50	1.5	2,654	0.06%
2022/03/04	0	0.00	1	249.00	251.50	-1	2,648	-0.04%
2022/03/02	5.3	250.82	7.1	251.69	252.00	-1.8	2,717	-0.07%
2022/03/01	0.2	241.00	0	0.00	242.00	0.2	2,670	0.01%
2022/02/25	0.1	234.00	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	5	240.80	1.1	231.57	230.00	3.9	2,718	0.14%
2022/02/23	0	246.50	0	0.00	246.50	0	2,701	0.00%
2022/02/22	1	244.50	0	0.00	245.00	1	2,701	0.04%
2022/02/21	1	252.00	1.3	249.40	249.50	-0.3	2,702	-0.01%
2022/02/18	1.2	251.00	0	0.00	254.00	1.2	2,697	0.04%
2022/02/17	2.2	253.84	8	253.69	251.00	-5.8	2,693	-0.22%
2022/02/16	9.1	285.00	1.5	269.83	261.00	7.6	2,655	0.29%
2022/02/11	1	250.50	1	246.50	244.00	0	2,468	0.00%
2022/02/10	2.1	248.79	2	247.50	247.00	0.1	2,462	0.00%
2022/02/09	3.1	248.85	4	244.88	248.00	-1	2,472	-0.04%
2022/02/08	0.1	247.00	2	251.50	246.50	-1.9	2,443	-0.08%
2022/02/07	0.1	257.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/25	1	267.50	2	261.75	260.00	-1	2,393	-0.04%
2022/01/24	1.1	266.86	0.2	266.00	263.00	0.9	2,394	0.04%
2022/01/21	0.1	269.50	1.1	268.36	263.00	-1	2,422	-0.04%
2022/01/20	1	266.00	1	264.00	264.50	0	2,412	0.00%
2022/01/19	2	265.25	0	0.00	261.50	2	2,422	0.08%
2022/01/18	2	285.50	8.4	291.33	266.00	-6.4	2,397	-0.27%
2022/01/17	1	266.50	2	272.50	283.50	-1	2,101	-0.05%
2022/01/14	1	258.00	0	273.50	258.00	1	2,030	0.05%
2022/01/12	6	277.00	0	0.00	276.00	6	1,988	0.30%
2022/01/11	0	0.00	2	281.50	282.50	-2	1,978	-0.10%
2022/01/10	3.1	285.98	2	282.75	281.00	1.1	1,978	0.05%
2022/01/07	0	0.00	1.5	281.50	279.00	-1.5	2,009	-0.07%
2022/01/05	4	279.76	0.2	278.50	279.00	3.9	2,086	0.19%
2022/01/04	1	273.00	1	276.00	275.00	0	2,087	0.00%
2022/01/03	1.4	279.30	0	0.00	279.50	1.4	2,084	0.06%
2021/12/30	1	295.00	3	298.67	299.00	-2	2,070	-0.10%
2021/12/29	1	291.00	1	289.00	287.50	0	2,045	0.00%
2021/12/28	2.5	290.60	2	293.00	291.00	0.5	2,115	0.02%
2021/12/24	1	293.50	2	295.98	293.00	-1	2,167	-0.05%
2021/12/22	1	292.00	0.1	294.00	292.50	1	2,196	0.04%
2021/12/21	2	297.00	1.1	292.91	292.50	0.9	2,193	0.04%
2021/12/20	1	300.00	1	300.50	299.50	0	2,167	0.00%
2021/12/17	0	0.00	3	289.33	292.00	-3	2,118	-0.14%
2021/12/16	0.1	287.00	0	0.00	284.00	0.1	2,101	0.00%
2021/12/15	0.1	282.00	0	0.00	286.00	0.1	2,097	0.00%
2021/12/14	2.1	279.82	2	280.25	279.00	0.1	2,093	0.00%
2021/12/13	1	283.00	0	285.00	278.50	1	2,083	0.05%
2021/12/10	2.1	284.29	1	283.50	285.00	1.1	2,093	0.05%
2021/12/09	4	286.26	3.1	283.44	280.00	0.9	2,079	0.04%
2021/12/08	0.1	259.00	2.1	272.98	279.00	-2	1,996	-0.10%
2021/12/07	0	0.00	0.1	251.00	254.00	-0.1	1,949	-0.01%
2021/12/06	1.1	252.00	0.1	251.90	250.00	1	1,965	0.05%
2021/12/03	1	249.00	0.2	250.00	249.00	0.8	2,009	0.04%
2021/12/02	0	0.00	1	243.50	241.00	-1	2,033	-0.05%
2021/12/01	2	239.00	0.1	243.00	238.50	1.9	2,047	0.09%
2021/11/30	0.1	244.50	0	0.00	241.00	0.1	2,072	0.00%
2021/11/29	1	256.50	0	0.00	250.00	1	2,094	0.05%
2021/11/26	2	241.00	7	249.79	243.50	-5	2,086	-0.24%
2021/11/24	0	0.00	3	234.17	240.00	-3	2,109	-0.14%
2021/11/23	7	241.00	2.1	235.57	237.00	5	2,132	0.23%
2021/11/19	1	211.00	0.2	212.50	207.50	0.8	2,317	0.03%
2021/11/18	1.2	211.67	2	209.00	214.00	-0.8	2,493	-0.03%
2021/11/17	0	0.00	0.2	206.00	205.50	-0.2	2,609	-0.01%
2021/11/16	0.1	207.50	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	1	214.00	1	212.50	212.50	0	2,762	0.00%
2021/11/12	0	0.00	1	225.00	223.00	-1	2,904	-0.03%
2021/11/11	0.1	224.50	0	0.00	221.00	0.1	3,075	0.00%
2021/11/10	0.1	222.50	0	0.00	220.50	0.1	3,227	0.00%
2021/11/08	0.3	229.83	1	231.00	225.50	-0.7	3,392	-0.02%
2021/11/05	0.1	223.00	0	0.00	227.50	0.1	3,411	0.00%
2021/11/03	1	227.00	0	0.00	225.50	1	3,487	0.03%
2021/11/01	1.1	228.91	2	226.50	226.00	-0.9	3,501	-0.03%
2021/10/29	3	247.67	3.1	252.99	240.00	-0.1	3,499	0.00%
2021/10/28	0	0.00	2	238.00	240.00	-2	3,475	-0.06%
2021/10/27	1	215.00	2	216.75	218.50	-1	3,510	-0.03%
2021/10/26	1	198.50	2	198.75	199.00	-1	3,496	-0.03%
2021/10/21	2	215.00	2.2	212.98	210.50	-0.2	3,590	0.00%
2021/10/20	0	0.00	0.1	210.00	208.50	-0.1	3,639	0.00%
2021/10/19	0	209.00	0	0.00	210.50	0	3,792	0.00%
2021/10/18	1	213.95	0	0.00	208.00	1	3,873	0.03%
2021/10/15	3	220.33	1	219.00	218.50	2	4,080	0.05%
2021/10/14	0	0.00	5.1	204.89	212.00	-5.1	4,035	-0.13%
2021/10/13	0.1	197.50	3.6	199.81	193.00	-3.6	4,037	-0.09%
2021/10/12	1	214.00	0	0.00	206.00	1	4,080	0.02%
2021/10/08	1	228.50	1	222.00	220.00	0	4,107	0.00%
2021/10/07	1	220.00	4	223.13	229.00	-3	4,169	-0.07%
2021/10/06	2	228.50	6.1	228.22	225.00	-4.1	4,209	-0.10%
2021/10/05	7.2	228.70	7	231.36	227.00	0.2	4,217	0.00%
2021/10/04	7.4	256.15	4.3	254.65	250.50	3.1	4,162	0.07%
2021/10/01	1	286.00	6.1	285.62	278.00	-5.1	4,119	-0.12%
2021/09/30	1.1	272.05	7	273.79	273.50	-5.9	4,144	-0.14%
2021/09/29	4.1	271.99	0.3	269.00	268.00	3.8	4,161	0.09%
2021/09/28	3	279.83	4.1	280.52	279.00	-1.1	4,196	-0.03%
2021/09/27	2.1	282.14	0	0.00	282.00	2.1	4,226	0.05%
2021/09/23	0.4	287.12	1	284.00	283.50	-0.6	4,299	-0.01%
2021/09/22	5	280.30	1	280.50	280.50	4	4,409	0.09%
2021/09/17	1	287.50	0	0.00	286.00	1	4,478	0.02%
2021/09/16	0.1	286.00	0	0.00	284.00	0.1	4,510	0.00%
2021/09/15	2	292.75	5.1	290.84	290.00	-3.1	4,547	-0.07%
2021/09/14	0.2	282.82	0.1	282.50	279.00	0.2	4,586	0.00%
2021/09/13	0	283.50	1	283.00	282.00	-1	4,596	-0.02%
2021/09/10	9	285.44	2.1	287.60	285.50	6.9	4,612	0.15%
2021/09/09	4.1	285.51	2	288.25	284.50	2.1	4,622	0.05%
2021/09/08	5.1	298.81	3	300.00	297.00	2.1	4,607	0.05%
2021/09/07	1.6	282.84	16.2	287.50	295.00	-14.6	4,622	-0.32%
2021/09/06	0	0.00	2	284.00	277.50	-2	4,732	-0.04%
2021/09/03	2	275.03	1	280.50	277.00	1	4,702	0.02%
2021/09/02	5.1	282.79	0	0.00	281.00	5.1	4,782	0.11%
2021/09/01	3	295.00	0.2	294.33	290.50	2.9	4,871	0.06%
2021/08/31	2	305.00	0	0.00	302.50	2	4,859	0.04%
2021/08/30	10	299.00	4	299.25	299.00	6	4,853	0.12%
2021/08/27	1.3	288.68	4	290.13	289.50	-2.7	4,823	-0.06%
2021/08/26	8.3	290.58	5	289.90	286.00	3.3	4,794	0.07%
2021/08/25	3.1	306.97	5	309.70	302.50	-1.9	4,693	-0.04%
2021/08/24	14.2	320.16	5.2	323.23	304.00	9	4,625	0.19%
2021/08/23	9.1	344.49	3.6	345.15	337.00	5.5	4,507	0.12%
2021/08/20	3.1	347.89	0	0.00	355.00	3.1	4,439	0.07%
2021/08/19	0.3	334.50	2	347.00	334.00	-1.7	4,391	-0.04%
2021/08/18	4.2	348.04	4.1	345.66	335.50	0.1	4,360	0.00%
2021/08/17	3.5	361.43	2.1	365.94	367.00	1.3	4,269	0.03%
2021/08/16	4.4	320.13	3	335.64	339.50	1.4	4,138	0.03%
2021/08/13	0.3	301.60	5.1	309.86	309.00	-4.9	4,039	-0.12%
2021/08/12	1	290.50	0.3	290.50	289.50	0.8	4,016	0.02%
2021/08/11	0.1	285.00	0	0.00	281.50	0.1	4,137	0.00%
2021/08/10	0	0.00	8.1	291.86	289.00	-8.1	4,281	-0.19%
2021/08/09	5.1	280.69	1.9	280.50	278.00	3.2	4,446	0.07%
2021/08/06	1.2	284.08	0	0.00	283.00	1.2	4,669	0.03%
2021/08/05	0.3	284.17	0	285.50	282.00	0.3	4,861	0.01%
2021/08/03	2	285.00	0	0.00	285.00	2	4,951	0.04%
2021/08/02	1	278.50	0.1	289.74	293.00	0.9	4,925	0.02%
2021/07/30	0	0.00	1	281.98	277.50	-1	4,924	-0.02%
2021/07/29	2	277.50	0	0.00	280.00	2	4,933	0.04%
2021/07/28	1.1	274.64	6	272.17	275.50	-4.9	5,018	-0.10%
2021/07/27	1	263.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	2	278.50	2	272.06	278.50	0	5,088	0.00%
2021/07/23	1.1	254.76	5	260.80	263.00	-4	5,072	-0.08%
2021/07/22	3	285.84	16	286.66	282.50	-13	4,993	-0.26%
2021/07/21	9	301.00	3	291.83	299.00	6	4,929	0.12%
2021/07/20	0	0.00	0.2	280.50	280.50	-0.2	4,732	0.00%
2021/07/19	4	259.38	1	260.00	255.00	3	4,813	0.06%
2021/07/16	5	251.10	3.5	251.96	258.50	1.5	4,793	0.03%
2021/07/15	1	240.00	7	233.36	241.00	-6	4,726	-0.13%
2021/07/14	3.1	209.31	2	200.05	219.50	1.1	4,713	0.02%
2021/07/13	5	213.80	3	216.00	210.00	2	4,658	0.04%
2021/07/12	4	232.00	2	232.00	232.00	2	4,584	0.04%
2021/07/09	1.1	242.23	0	0.00	239.00	1.1	4,641	0.02%
2021/07/07	0	0.00	3	248.03	248.50	-3	4,730	-0.06%
2021/07/06	1	239.96	0	0.00	235.00	1	4,739	0.02%
2021/07/05	2	230.01	0	0.00	238.50	2	4,745	0.04%
2021/07/02	0	238.25	0	0.00	237.50	0	4,730	0.00%
2021/07/01	1	244.00	1	246.00	243.00	0	4,797	0.00%
2021/06/30	1	241.00	1.8	245.72	247.00	-0.8	4,823	-0.02%
2021/06/29	1.5	235.33	0	0.00	242.00	1.5	4,876	0.03%
2021/06/28	0	269.50	1	273.00	258.00	-1	4,877	-0.02%
2021/06/24	1.2	273.75	0.1	272.00	276.50	1.1	4,923	0.02%
2021/06/23	1.2	273.61	1	273.56	275.00	0.1	5,050	0.00%
2021/06/22	1	271.00	7	271.36	255.50	-6	5,062	-0.12%
2021/06/21	0.1	270.00	1.2	270.79	272.00	-1.1	5,161	-0.02%
2021/06/18	0	0.00	3	276.83	270.00	-3	5,191	-0.06%
2021/06/17	1.1	254.95	0	0.00	260.00	1.1	5,234	0.02%
2021/06/16	3.1	268.08	1	256.02	255.00	2.1	5,289	0.04%
2021/06/15	15.1	289.92	7	265.58	283.00	8.1	5,283	0.15%
2021/06/09	2	250.50	2	250.50	250.50	0	5,214	0.00%
2021/06/08	0	0.00	0	228.00	228.00	0	5,200	0.00%
2021/06/07	1	207.50	2	207.50	207.50	-1	5,154	-0.02%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	1	284.00	0.2	284.00	284.00	0.9	5,146	0.02%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	2.2	393.63	3	385.37	389.00	-0.8	5,093	-0.02%
2021/05/27	2.1	410.24	3	391.17	402.00	-0.9	5,050	-0.02%
2021/05/26	4.1	394.90	4	394.25	386.00	0.1	5,024	0.00%
2021/05/24	4	385.62	0.1	378.00	396.50	3.9	5,022	0.08%
2021/05/21	0	0.00	2	356.00	360.50	-2	5,040	-0.04%
2021/05/20	1.1	353.23	3	347.17	352.00	-1.9	5,007	-0.04%
2021/05/19	3	348.32	9	347.27	344.50	-6	4,972	-0.12%
2021/05/18	6.5	391.53	9.1	381.02	375.50	-2.6	4,890	-0.05%
2021/05/17	11.1	412.60	12.3	401.38	417.00	-1.2	4,770	-0.03%
2021/05/14	13.3	380.80	4.2	386.40	379.50	9.1	4,819	0.19%
2021/05/13	12.2	350.82	5.3	351.95	363.00	7	4,773	0.15%
2021/05/12	6	323.08	23.1	311.36	330.00	-17.1	4,696	-0.36%
2021/05/11	10	298.60	9	297.94	300.00	1	4,539	0.02%
2021/05/10	0.1	282.50	0	0.00	280.00	0.1	4,515	0.00%
2021/05/07	4.2	274.70	1	276.00	275.00	3.2	4,520	0.07%
2021/05/06	2	269.25	1	277.00	270.00	1	4,514	0.02%
2021/05/05	1	281.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	4	291.63	2	280.00	281.00	2	4,450	0.04%
2021/05/03	14	310.78	2	308.00	310.00	12	4,379	0.27%
2021/04/29	4	288.13	3	287.00	285.00	1	4,273	0.02%
2021/04/28	2	276.00	1	281.50	276.00	1	4,253	0.02%
2021/04/27	2.1	287.71	1	287.50	287.00	1.1	4,267	0.03%
2021/04/26	3	270.50	0	0.00	268.50	3	4,210	0.07%
2021/04/22	3	269.17	9.1	265.69	259.00	-6.1	4,191	-0.15%
2021/04/20	1	282.00	0	0.00	287.00	1	4,124	0.02%
2021/04/16	0	0.00	2	289.00	286.00	-2	4,120	-0.05%
2021/04/15	1	284.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	2	270.75	0	0.00	282.50	2	4,119	0.05%
2021/04/13	2	304.25	1.6	311.17	295.00	0.4	4,048	0.01%
2021/04/12	0.6	314.00	9	314.00	314.00	-8.4	3,950	-0.21%
2021/04/09	10	285.70	1	289.00	285.50	9	3,977	0.23%
2021/04/07	0	284.00	0	285.00	276.00	0	4,096	0.00%
2021/04/06	3	278.65	1	270.00	270.00	2	4,146	0.05%
2021/03/31	2	291.00	2	291.25	289.00	0	4,019	0.00%
2021/03/30	1.1	289.18	6	287.00	296.00	-4.9	3,930	-0.13%
2021/03/29	6	284.00	0	276.00	284.50	6	3,829	0.16%
2021/03/26	0.1	252.17	0	0.00	259.00	0.1	3,755	0.00%
2021/03/25	12.1	256.72	13	250.41	253.00	-0.9	3,691	-0.03%
2021/03/24	0	249.00	1	247.50	249.00	-1	3,517	-0.03%
2021/03/23	0	0.00	2.6	221.12	226.50	-2.6	3,432	-0.08%
2021/03/22	0.1	207.50	0	0.00	206.00	0.1	3,317	0.00%
2021/03/19	3.1	207.82	3	210.84	202.00	0.1	3,266	0.00%
2021/03/18	1	205.00	9	209.72	208.00	-8	3,208	-0.25%
2021/03/17	6.5	192.12	0	0.00	197.50	6.5	3,151	0.21%
2021/03/16	2	206.00	1	204.00	197.50	1	3,095	0.03%
2021/03/15	2	201.00	0.1	202.00	202.00	2	3,068	0.06%
2021/03/12	6	210.33	0	0.00	197.00	6	3,041	0.20%
2021/03/11	3	210.49	1	218.00	214.00	2	2,979	0.07%
2021/03/08	0	0.00	4	197.75	188.00	-4	2,885	-0.14%
2021/03/04	0	0.00	1	180.50	185.00	-1	2,903	-0.03%
2021/03/02	2	177.00	0	0.00	172.50	2	3,103	0.06%
2021/02/25	0	0.00	3.3	186.64	185.00	-3.3	3,088	-0.11%
2021/02/23	3.4	234.51	1.1	196.55	194.50	2.3	3,047	0.08%
2021/02/19	3	196.50	0	0.00	196.50	3	3,019	0.10%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/17	0	0.00	2	160.50	163.00	-2	3,051	-0.07%
2021/02/05	8	143.06	2	145.00	148.50	6	3,018	0.20%
2021/02/04	3.1	125.79	3	133.17	135.00	0.1	2,799	0.00%
2021/02/03	1	112.50	8.3	118.12	123.00	-7.3	2,649	-0.28%
2021/02/02	0	0.00	4	110.63	112.00	-4	2,511	-0.16%
2021/02/01	2	108.50	1	106.00	110.00	1	2,462	0.04%
2021/01/29	5	103.00	1	105.50	103.00	4	2,382	0.17%
2021/01/28	3	106.33	0	0.00	105.50	3	2,359	0.13%
2021/01/27	0.3	108.00	0	0.00	106.50	0.3	2,351	0.01%
2021/01/26	1	109.00	5.1	108.01	107.50	-4.1	2,376	-0.17%
2021/01/25	2	110.00	2	109.25	107.50	0	2,399	0.00%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	0	0.00	5	104.00	103.50	-5	2,340	-0.21%
2021/01/20	0	0.00	7	104.29	106.00	-7	2,322	-0.30%
2021/01/19	10.6	102.53	0	0.00	103.00	10.6	2,267	0.47%
2021/01/18	0.1	102.00	2.1	103.95	102.00	-2	2,275	-0.09%
2021/01/15	2	99.10	5	99.54	98.20	-3	2,249	-0.13%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	101.00	5	102.00	100.00	-3	2,233	-0.13%
2021/01/12	11	104.91	2	105.25	106.50	9	2,194	0.41%
2021/01/11	1	99.40	0	0.00	99.10	1	2,123	0.05%
2021/01/07	0	0.00	2	100.25	100.50	-2	2,111	-0.09%
2021/01/06	1	95.70	0	0.00	95.40	1	2,092	0.05%
2021/01/05	2	97.85	1	97.60	97.60	1	2,115	0.05%
2021/01/04	1	97.50	3	98.03	96.70	-2	2,119	-0.09%
2020/12/31	4	108.63	1	113.50	103.00	3	2,074	0.14%
2020/12/30	5	111.20	1	113.00	110.00	4	1,991	0.20%
2020/12/29	11	103.00	2	102.75	109.50	9	1,865	0.48%
2020/12/21	0	0.00	1	93.60	92.50	-1	1,749	-0.06%
2020/12/15	4	95.35	0	0.00	94.00	4	1,824	0.22%
2020/12/14	0	0.00	1	96.80	95.50	-1	1,829	-0.05%
2020/12/11	1	92.70	4	95.20	94.90	-3	1,842	-0.16%
2020/12/10	1	93.80	0	0.00	93.80	1	1,835	0.05%
2020/12/09	3	95.33	0	0.00	93.90	3	1,845	0.16%
2020/12/07	1	96.40	0	0.00	96.00	1	1,857	0.05%
2020/12/04	0	0.00	1	102.00	100.50	-1	1,858	-0.05%
2020/12/02	0	0.00	1	103.00	102.50	-1	1,901	-0.05%
2020/12/01	0	0.00	0.2	105.00	103.00	-0.2	1,916	-0.01%
2020/11/30	1	103.00	3	105.17	107.00	-2	1,916	-0.10%
2020/11/27	3.2	103.77	0	0.00	102.00	3.2	1,869	0.17%
2020/11/26	5	110.10	3	108.50	107.00	2	1,846	0.11%
2020/11/25	0	0.00	1.1	102.50	102.50	-1.1	1,766	-0.06%
2020/11/24	2	93.35	0	0.00	93.20	2	1,778	0.11%
2020/11/23	0	0.00	1	92.50	92.60	-1	1,799	-0.06%
2020/11/20	0.9	93.00	0	0.00	92.10	0.9	1,802	0.05%
2020/11/19	0	0.00	3	94.77	95.40	-3	1,777	-0.17%
2020/11/18	1	92.60	0	0.00	92.30	1	1,774	0.06%
2020/11/17	1	93.90	6	92.63	94.30	-5	1,804	-0.28%
2020/11/16	1	88.40	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	0	90.40	89.90	0	1,883	0.00%
2020/11/10	0	88.50	0	0.00	87.90	0	1,913	0.00%
2020/11/03	1	88.70	1	91.20	88.00	0	2,076	0.00%
2020/11/02	2	90.50	5	89.84	90.60	-3	2,065	-0.15%
2020/10/28	1	87.60	3	86.90	85.20	-2	2,189	-0.09%
2020/10/27	0	0.00	3	84.00	83.80	-3	2,191	-0.14%
2020/10/26	2	83.75	0	0.00	83.00	2	2,211	0.09%
2020/10/23	1	87.70	0	0.00	87.60	1	2,247	0.04%
2020/10/22	0	0.00	10	87.42	87.40	-10	2,355	-0.42%
2020/10/16	0	0.00	4	90.88	89.60	-4	2,615	-0.15%
2020/10/15	1	89.50	1	89.80	89.30	0	2,676	0.00%
2020/10/14	3	91.77	11	91.24	91.10	-8	2,804	-0.29%
2020/10/13	5	90.18	0	0.00	89.40	5	2,935	0.17%
2020/10/08	1	96.00	0	0.00	96.10	1	3,007	0.03%
2020/10/07	2	98.25	0	0.00	97.70	2	3,065	0.07%
2020/09/30	0	0.00	1	93.10	98.80	-1	3,393	-0.03%
2020/09/29	1	95.10	0	0.00	93.70	1	3,525	0.03%
2020/09/28	0	0.00	1	95.80	96.50	-1	3,587	-0.03%
2020/09/25	0	0.00	6	95.53	95.00	-6	3,660	-0.16%
2020/09/23	5	102.00	0	0.00	102.50	5	3,818	0.13%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	2	102.25	103.00	-2	4,147	-0.05%
2020/09/16	2	103.50	0	0.00	101.50	2	4,240	0.05%
2020/09/15	0	0.00	4	99.80	99.00	-4	4,314	-0.09%
2020/09/14	0	97.20	0	0.00	97.00	0	4,433	0.00%
2020/09/11	5	97.30	0	0.00	97.00	5	4,655	0.11%
2020/09/08	0	0.00	2	104.75	106.50	-2	5,090	-0.04%
2020/09/07	0	0.00	3	100.33	99.70	-3	5,194	-0.06%
2020/09/04	0	0.00	1	100.50	100.50	-1	5,396	-0.02%
2020/09/03	0	0.00	1	100.00	98.80	-1	5,565	-0.02%
2020/09/02	10	102.00	1	101.00	101.00	9	5,659	0.16%
2020/09/01	8	103.06	0	0.00	102.00	8	5,716	0.14%
2020/08/31	1	105.50	16	108.50	105.50	-15	5,721	-0.26%
2020/08/28	3	104.67	0	0.00	103.00	3	5,706	0.05%
2020/08/27	0	0.00	5	101.20	104.00	-5	5,783	-0.09%
2020/08/26	4	102.00	0	0.00	101.00	4	5,926	0.07%
2020/08/24	2	101.50	0	0.00	101.00	2	6,138	0.03%
2020/08/21	1	103.00	1	104.00	103.50	0	6,248	0.00%
2020/08/20	5	95.10	1	100.00	95.20	4	6,403	0.06%
2020/08/19	16	101.31	3	102.50	100.00	13	6,668	0.19%
2020/08/18	0	0.00	3	98.60	98.60	-3	6,835	-0.04%
2020/08/17	3	90.00	0	0.00	89.70	3	7,088	0.04%
2020/08/14	1	90.00	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	91.50	1	89.10	90.00	0	7,469	0.00%
2020/08/12	0	0.00	39	93.96	94.90	-39	7,507	-0.52%
2020/08/11	22	95.09	13	93.04	93.10	9	7,655	0.12%
2020/08/10	2	101.75	2	102.00	100.00	0	7,675	0.00%
2020/08/07	1	104.00	0	0.00	103.50	1	7,858	0.01%
2020/08/06	1	101.50	1	104.00	101.00	0	8,049	0.00%
2020/08/04	2	105.50	0	0.00	104.00	2	8,344	0.02%
2020/08/03	3	106.33	12	103.00	108.50	-9	8,536	-0.11%
2020/07/31	0	0.00	1	99.30	99.00	-1	8,874	-0.01%
2020/07/30	1	98.80	0	0.00	99.10	1	8,900	0.01%
2020/07/29	12	99.65	13	100.92	98.00	-1	8,995	-0.01%
2020/07/28	11	89.32	10	91.00	96.80	1	9,085	0.01%
2020/07/27	5	98.18	0	0.00	96.80	5	9,064	0.06%
2020/07/23	3	109.00	1	109.00	109.00	2	9,275	0.02%
2020/07/22	1.1	111.55	13	110.23	112.00	-11.9	9,417	-0.13%
2020/07/21	13	107.46	0	0.00	107.50	13	9,504	0.14%
2020/07/20	2	104.00	2	102.00	107.00	0	9,606	0.00%
2020/07/17	18	114.11	10	118.00	112.50	8	9,548	0.08%
2020/07/16	0	0.00	2	127.00	124.50	-2	9,525	-0.02%
2020/07/15	2	127.75	7	129.29	124.50	-5	9,663	-0.05%
2020/07/14	7	128.36	6	127.67	129.00	1	9,617	0.01%
2020/07/13	2	128.50	4	127.13	126.00	-2	9,570	-0.02%
2020/07/10	4	132.38	5	130.90	130.00	-1	9,534	-0.01%
2020/07/09	4	126.25	11	127.09	124.00	-7	9,412	-0.07%
2020/07/08	13	128.00	4	127.75	127.50	9	9,332	0.10%
2020/07/06	1	122.00	2	122.25	121.50	-1	9,209	-0.01%
2020/07/03	0	0.00	3	123.33	121.00	-3	9,188	-0.03%
2020/07/02	7	126.14	2	124.50	123.00	5	9,143	0.05%
2020/07/01	5	121.00	6	119.75	122.50	-1	9,107	-0.01%
2020/06/30	8	121.25	5	121.20	121.50	3	9,032	0.03%
2020/06/24	2	108.25	0	0.00	108.00	2	8,869	0.02%
2020/06/23	6	113.08	6	114.75	113.00	0	8,821	0.00%
2020/06/22	17	113.35	13	112.19	113.50	4	8,813	0.05%
2020/06/19	4	115.13	9	114.78	113.50	-5	8,763	-0.06%
2020/06/18	17	119.62	17	114.24	119.50	0	8,676	0.00%
2020/06/17	22	112.64	3	110.33	115.50	19	8,475	0.22%
2020/06/16	2	105.50	6	107.50	105.00	-4	8,308	-0.05%
2020/06/15	6	106.83	11	105.45	106.00	-5	8,290	-0.06%
2020/06/12	14	100.76	18	94.06	104.00	-4	8,214	-0.05%
2020/06/11	15	103.54	16.4	98.50	96.00	-1.4	8,193	-0.02%
2020/06/10	32.4	102.45	9	103.83	105.50	23.4	8,026	0.29%
2020/06/09	8	94.20	3	91.63	96.30	5	7,856	0.06%
2020/06/08	3	89.13	1	91.30	87.60	2	7,796	0.03%
2020/06/05	1	91.40	4	90.65	91.40	-3	7,751	-0.04%
2020/06/03	4	93.50	1	93.20	93.90	3	7,746	0.04%
2020/06/02	10	91.10	31	91.32	89.00	-21	7,687	-0.27%
2020/06/01	3	98.17	2	99.90	97.00	1	7,596	0.01%
2020/05/29	2	99.05	4	99.95	101.50	-2	7,519	-0.03%
2020/05/28	3	97.37	1	92.60	98.00	2	7,444	0.03%
2020/05/27	2	100.40	7	99.80	98.00	-5	7,410	-0.07%
2020/05/26	21	102.81	26	101.54	107.00	-5	7,256	-0.07%
2020/05/25	19	98.04	2	99.00	100.50	17	7,085	0.24%
2020/05/22	19	89.53	8	89.60	91.40	11	7,186	0.15%
2020/05/21	2	84.45	3	85.53	83.10	-1	6,910	-0.01%
2020/05/20	14	84.11	16	81.56	84.60	-2	6,892	-0.03%
2020/05/19	1	85.80	12	85.80	85.80	-11	6,676	-0.16%
2020/05/18	14	78.31	3	75.83	78.00	11	6,790	0.16%
2020/05/15	1	73.60	2	73.80	72.10	-1	6,764	-0.01%
2020/05/14	6	75.47	3	73.03	73.10	3	6,756	0.04%
2020/05/13	3	71.20	1	69.90	75.00	2	6,547	0.03%
2020/05/12	3	67.20	5	66.30	68.20	-2	6,365	-0.03%
2020/05/11	5	66.32	3	69.27	66.50	2	6,245	0.03%
2020/05/08	9	74.73	10	75.30	70.40	-1	5,998	-0.02%
2020/05/07	16	76.89	11	73.45	78.20	5	5,762	0.09%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	7	63.41	1	63.40	64.70	6	5,321	0.11%
2020/05/04	1	56.50	14	57.80	58.90	-13	5,216	-0.25%
2020/04/30	6	53.98	2	54.45	53.60	4	5,120	0.08%
2020/04/29	5	53.58	12	53.88	53.30	-7	5,081	-0.14%
2020/04/28	20	57.07	8	56.31	55.50	12	5,019	0.24%
2020/04/27	1	54.50	606.1	54.60	54.60	-605.1	4,773	-12.68%	大賣/鉅額交易
2020/04/24	4	49.00	139	49.85	49.65	-135	4,577	-2.95%	大賣/鉅額交易
2020/04/23	14	48.40	93	49.81	49.90	-79	4,435	-1.78%
2020/04/22	11	47.08	3	46.78	46.80	8	4,259	0.19%
2020/04/21	12	46.42	0	0.00	47.00	12	4,177	0.29%
2020/04/20	1	46.50	1,572	47.69	47.90	-1,571	4,046	-38.82%	大賣/鉅額交易
2020/04/17	0	0.00	106	43.59	43.55	-106	3,852	-2.75%	大賣/鉅額交易
2020/04/16	1	44.65	1	44.65	44.15	0	3,812	0.00%
2020/04/14	0	0.00	1	45.50	45.25	-1	3,722	-0.03%
2020/04/13	6	45.58	0	0.00	45.15	6	3,690	0.16%
2020/04/10	1	45.40	0	0.00	45.20	1	3,668	0.03%
2020/04/09	3	46.60	1	46.45	45.90	2	3,647	0.05%
2020/04/08	3	46.50	0	0.00	47.00	3	3,579	0.08%
2020/04/07	1	45.55	1	45.60	45.55	0	3,517	0.00%
2020/04/06	0	0.00	1	46.50	46.60	-1	3,466	-0.03%
2020/04/01	0	0.00	6	45.15	43.95	-6	3,387	-0.18%
2020/03/31	1	45.00	5	45.00	45.10	-4	3,353	-0.12%
2020/03/30	5	45.92	1	46.80	46.00	4	3,322	0.12%
2020/03/25	0	0.00	90	43.01	43.35	-90	3,147	-2.86%
2020/03/24	0	0.00	1	43.05	43.00	-1	3,095	-0.03%
2020/03/23	1	44.80	0	0.00	43.40	1	3,043	0.03%
2020/03/20	0	0.00	1	46.50	45.10	-1	2,997	-0.03%
2020/03/19	1	43.05	0	0.00	44.10	1	2,933	0.03%
2020/03/18	1	46.00	185	46.00	46.30	-184	2,841	-6.48%	大賣/鉅額交易
2020/03/17	0	0.00	169	44.60	45.95	-169	2,740	-6.17%	大賣/鉅額交易
2020/03/16	0	0.00	402	42.05	42.05	-402	2,594	-15.50%	大賣/鉅額交易
2020/03/12	0	0.00	30	44.35	42.45	-30	2,510	-1.19%
2020/03/11	0	0.00	71	47.61	46.95	-71	2,441	-2.91%
2020/03/10	8	46.86	110	46.20	46.65	-102	2,409	-4.23%	大賣/鉅額交易
2020/03/09	6	50.92	200	51.59	50.10	-194	2,347	-8.27%	大賣/鉅額交易
2020/03/06	5	51.30	7	50.91	51.40	-2	2,282	-0.09%
2020/03/05	5	49.00	13	49.93	50.10	-8	2,216	-0.36%
2020/03/04	3	53.40	1	52.20	52.70	2	2,117	0.09%
2020/03/02	12	54.62	243	54.47	54.50	-231	2,003	-11.53%	大賣/鉅額交易
2020/02/27	0	0.00	243	51.27	51.00	-243	1,886	-12.88%	大賣/鉅額交易
2020/02/26	5	51.02	20	50.95	52.50	-15	1,814	-0.83%
2020/02/25	14	50.64	16	52.14	52.30	-2	1,648	-0.12%
2020/02/24	0	0.00	11	47.60	47.60	-11	1,284	-0.86%
2020/02/21	5	42.67	57	43.12	43.30	-52	1,266	-4.11%
2020/02/20	0	0.00	71	39.58	39.40	-71	1,148	-6.18%
2020/02/19	7	41.84	64	41.57	41.50	-57	1,058	-5.39%
2020/02/18	8	39.10	198	39.04	39.40	-190	846	-22.45%	大賣/鉅額交易
2020/02/17	5	35.85	36	34.25	35.85	-31	687	-4.51%
2020/02/14	0	0.00	26	33.20	32.60	-26	601	-4.32%
2020/02/13	0	0.00	45	32.84	33.00	-45	580	-7.76%
2020/02/12	0	0.00	16	31.73	31.60	-16	526	-3.04%
2020/02/11	0	0.00	36	31.51	31.45	-36	516	-6.98%
2020/02/10	0	0.00	36	32.20	32.00	-36	505	-7.12%
2020/02/07	0	0.00	36	31.40	31.50	-36	477	-7.53%
2020/02/06	0	0.00	37	31.70	31.05	-37	466	-7.93%
2020/02/04	0	0.00	37	32.10	32.10	-37	433	-8.53%
2020/02/03	0	0.00	36	33.02	34.90	-36	371	-9.69%
2020/01/31	1	36.35	19	35.00	32.05	-18	313	-5.74%
2020/01/30	0	0.00	36	33.80	33.80	-36	254	-14.13%
2020/01/17	0	0.00	25	29.66	29.65	-25	216	-11.54%
2020/01/15	0	0.00	27	28.85	29.20	-27	210	-12.80%
2020/01/07	0	0.00	13	30.15	29.55	-13	198	-6.56%
2020/01/06	0	0.00	9	30.29	30.10	-9	192	-4.67%
2020/01/03	0	0.00	27	29.94	29.80	-27	183	-14.72%
2019/09/20	0	0.00	8	28.63	28.60	-8	118	-6.74%
2019/08/15	0	0.00	11	29.16	29.15	-11	112	-9.80%
2019/08/08	0	0.00	2	29.75	29.45	-2	105	-1.89%
2019/08/07	0	0.00	9	29.92	29.75	-9	104	-8.58%
2019/08/06	0	0.00	3	30.18	30.00	-3	106	-2.82%
2019/08/02	0	0.00	8	30.95	30.90	-8	106	-7.54%
2019/08/01	0	0.00	9	31.30	31.30	-9	106	-8.45%
2019/07/31	0	0.00	9	31.40	31.25	-9	107	-8.35%
2019/07/30	0	0.00	9	31.50	31.50	-9	108	-8.32%
2019/07/29	0	0.00	9	31.40	31.50	-9	109	-8.19%
2019/07/26	0	0.00	9	31.75	31.80	-9	108	-8.27%
2019/07/25	0	0.00	9	31.80	31.95	-9	106	-8.43%
2019/07/24	0	0.00	9	31.85	32.00	-9	109	-8.25%
2019/07/22	0	0.00	9	32.62	32.45	-9	112	-7.99%
2019/07/19	0	0.00	9	32.38	32.60	-9	112	-7.97%
2019/07/18	0	0.00	9	32.41	32.50	-9	111	-8.09%
2019/07/17	0	0.00	9	32.21	32.10	-9	109	-8.25%
2019/07/16	0	0.00	9	32.16	32.20	-9	108	-8.31%
2019/07/15	0	0.00	9	32.10	32.00	-9	107	-8.35%
2019/07/12	0	0.00	9	32.07	32.20	-9	111	-8.08%
2019/07/11	0	0.00	9	32.15	32.15	-9	112	-8.02%
2019/07/10	0	0.00	9	32.18	32.15	-9	112	-8.00%
2019/07/09	0	0.00	4	32.33	32.25	-4	114	-3.50%
2019/07/08	0	0.00	9	31.95	31.95	-9	116	-7.74%
2019/07/05	0	0.00	9	32.15	32.20	-9	119	-7.53%
2019/07/04	0	0.00	9	32.38	32.30	-9	123	-7.31%
2019/07/03	0	0.00	9	32.30	32.40	-9	128	-6.99%
2019/07/02	0	0.00	9	32.22	32.25	-9	131	-6.83%
2019/07/01	0	0.00	9	32.35	32.35	-9	132	-6.78%
2019/06/28	0	0.00	9	32.38	32.30	-9	135	-6.62%
2019/06/27	0	0.00	9	32.10	32.30	-9	139	-6.47%
2019/06/26	0	0.00	9	32.05	32.10	-9	141	-6.36%
2019/06/24	0	0.00	9	32.21	32.05	-9	144	-6.22%
2019/06/21	0	0.00	9	31.90	31.95	-9	146	-6.14%
2019/06/20	0	0.00	9	31.70	31.75	-9	150	-5.98%
2019/06/19	0	0.00	9	31.66	31.70	-9	152	-5.90%
2019/06/18	0	0.00	9	31.60	31.60	-9	153	-5.86%
2019/06/17	0	0.00	9	31.52	31.80	-9	154	-5.81%
2019/06/14	0	0.00	9	31.43	31.70	-9	157	-5.73%
2019/06/13	0	0.00	9	31.30	31.35	-9	159	-5.64%
2019/06/12	0	0.00	9	31.40	31.40	-9	165	-5.45%
2019/06/11	0	0.00	9	31.54	31.55	-9	167	-5.37%
2019/06/10	0	0.00	9	31.50	31.50	-9	169	-5.32%
2019/06/06	0	0.00	9	31.75	31.55	-9	171	-5.26%
2019/06/05	0	0.00	9	31.90	31.80	-9	174	-5.17%
2019/06/04	0	0.00	9	31.76	31.75	-9	176	-5.10%
2019/06/03	0	0.00	9	32.01	32.15	-9	188	-4.77%
2019/05/31	0	0.00	9	32.10	32.15	-9	219	-4.10%
2019/05/30	0	0.00	9	32.20	32.10	-9	224	-4.01%
2019/05/29	0	0.00	9	32.20	32.20	-9	225	-3.99%
2019/05/28	0	0.00	3	32.60	32.20	-3	225	-1.33%
2019/05/27	0	0.00	9	32.23	32.65	-9	226	-3.97%
2019/05/24	0	0.00	9	32.64	32.45	-9	228	-3.94%
2019/05/23	0	0.00	9	32.24	32.20	-9	229	-3.92%
2019/05/22	0	0.00	9	32.48	32.20	-9	227	-3.95%
2019/05/21	0	0.00	9	32.22	32.50	-9	229	-3.91%
2019/05/20	0	0.00	9	32.61	32.35	-9	231	-3.89%
2019/05/16	0	0.00	9	32.35	32.25	-9	238	-3.78%
2019/05/15	0	0.00	9	33.07	32.95	-9	238	-3.78%
2019/05/14	0	0.00	9	32.65	32.95	-9	237	-3.78%
2019/05/13	0	0.00	18	33.63	32.95	-18	238	-7.54%
2019/05/10	0	0.00	9	33.72	33.60	-9	239	-3.76%
2019/05/09	0	0.00	9	33.42	33.20	-9	238	-3.77%
2019/05/08	0	0.00	9	33.85	34.00	-9	236	-3.80%
2019/05/07	0	0.00	9	34.11	34.30	-9	236	-3.81%
2019/05/03	0	0.00	9	34.50	34.45	-9	235	-3.82%
2019/05/02	0	0.00	9	34.45	34.40	-9	236	-3.81%
2019/04/25	0	0.00	7	35.15	35.00	-7	230	-3.04%
2019/04/24	0	0.00	9	35.32	35.20	-9	230	-3.90%
2018/12/18	0	0.00	5	37.19	36.90	-5	479	-1.04%
2018/12/14	0	0.00	134	37.00	36.70	-134	481	-27.82%	大賣/鉅額交易
2018/12/13	0	0.00	30	37.04	36.90	-30	480	-6.24%
2018/12/12	0	0.00	33	37.36	37.10	-33	480	-6.87%
2018/12/07	0	0.00	21	37.72	37.35	-21	493	-4.26%
2018/12/06	0	0.00	59	37.97	37.40	-59	513	-11.49%
2018/12/05	0	0.00	63	38.48	38.50	-63	510	-12.34%
2018/12/04	0	0.00	64	37.47	37.10	-64	496	-12.90%
2018/12/03	0	0.00	108	38.06	37.70	-108	498	-21.67%	大賣/鉅額交易
2018/11/30	0	0.00	136	37.60	37.40	-136	486	-27.97%	大賣/鉅額交易
2018/11/29	0	0.00	35	36.63	36.80	-35	475	-7.37%
2018/11/28	0	0.00	51	36.63	36.50	-51	471	-10.82%
2018/11/27	0	0.00	38	36.41	36.55	-38	469	-8.10%
2018/11/23	0	0.00	55	36.07	36.00	-55	467	-11.76%
2018/11/06	0	0.00	1	36.45	36.10	-1	449	-0.22%
2018/10/30	0	0.00	1	36.25	36.85	-1	428	-0.23%
2018/10/26	1	34.40	2	34.20	34.70	-1	416	-0.24%
2018/10/19	1	35.50	0	0.00	35.40	1	403	0.25%
2018/10/16	1	36.50	0	0.00	36.15	1	409	0.24%
2018/10/12	1	34.70	0	0.00	34.60	1	395	0.25%
2018/10/09	5	39.36	5	39.02	37.85	0	367	0.00%
2018/10/08	3	40.62	0	0.00	40.45	3	349	0.86%
2018/07/06	0	0.00	4	33.90	33.85	-4	818	-0.49%
2018/06/25	2	37.10	0	0.00	37.00	2	977	0.20%
2018/06/22	2	36.98	0	0.00	38.50	2	959	0.21%
2018/06/01	0	0.00	1	33.40	33.30	-1	972	-0.10%
2018/05/31	1	32.80	0	0.00	32.70	1	971	0.10%
2018/05/17	0	0.00	1	33.55	33.90	-1	1,008	-0.10%
2018/05/16	1	34.45	0	0.00	34.20	1	1,019	0.10%
2018/04/27	18	38.60	0	0.00	38.05	18	1,053	1.71%
2018/04/23	0	0.00	2	41.50	41.60	-2	967	-0.21%
2018/04/19	2	39.80	1	41.00	41.20	1	951	0.11%
2018/04/18	1	39.85	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	3	41.47	41.00	-3	882	-0.34%