台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    787
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高端疫苗 (6547)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21554.0000.0053.1051,5720.32%
2024/03/20053.7000.0053.9001,5850.00%
2024/03/1900.00253.6053.30-21,596-0.13%
2024/03/18154.0000.0054.0011,5980.06%
2024/03/113.355.4400.0055.203.31,7330.19%
2024/03/08058.4000.0057.5001,7600.00%
2024/03/07257.90157.6059.3011,8060.06%
2024/03/05259.9000.0059.3021,8110.11%
2024/03/04160.0000.0060.0011,8130.06%
2024/03/0100.00561.0060.80-51,815-0.28%
2024/02/29561.6000.0061.2051,8520.27%
2024/02/2600.00161.6061.50-11,860-0.05%
2024/02/23161.0000.0060.6011,8540.05%
2024/02/22161.4000.0060.8011,8590.05%
2024/02/21062.0000.0061.9001,8500.00%
2024/02/20262.5000.0062.3021,8620.11%
2024/02/051064.811465.4265.30-41,870-0.21%
2024/02/0200.00159.0060.10-11,786-0.06%
2024/01/31660.3000.0060.2061,7940.33%
2024/01/26661.4300.0060.9061,8250.33%
2024/01/25061.7000.0061.4001,8170.00%
2024/01/24363.2300.0063.1031,7950.17%
2024/01/23563.10563.3063.3001,8070.00%
2024/01/1900.00363.3063.10-31,816-0.17%
2024/01/16568.10767.2367.00-21,741-0.11%
2024/01/12167.9000.0068.0011,7050.06%
2024/01/11265.1000.0065.3021,6830.12%
2024/01/09667.62567.1867.1011,6760.06%
2024/01/08668.62569.0068.4011,6880.06%
2024/01/03568.60568.5068.3001,7680.00%
2023/12/22169.40269.3069.40-11,926-0.05%
2023/12/21070.1000.0069.4001,9380.00%
2023/12/15270.20470.4069.70-21,946-0.10%
2023/12/1400.000.470.4069.70-0.41,953-0.02%
2023/12/12671.325.370.4270.600.71,9710.04%
2023/12/111472.54471.1071.10101,9810.50%
2023/12/0800.002875.7075.80-281,950-1.44%
2023/12/07475.50475.3575.0001,9770.00%
2023/12/062175.7000.0074.80212,0151.04%
2023/12/0515.175.01173.4075.9014.12,0260.70%
2023/12/043.175.36375.8074.800.11,9960.01%
2023/11/30271.7000.0071.9022,0960.10%
2023/11/29170.6000.0071.0012,2340.04%
2023/11/273270.333070.1669.8022,9580.07%
2023/11/24168.7000.0068.7012,9480.03%
2023/11/2000.00567.6067.70-52,984-0.17%
2023/11/1300.00171.1069.60-13,025-0.03%
2023/11/10471.30271.3070.7023,0390.07%
2023/11/07273.50173.1072.9013,2330.03%
2023/11/06473.00473.1373.1003,2280.00%
2023/11/0300.00671.7271.30-63,204-0.19%
2023/10/30571.1000.0070.6053,2320.15%
2023/10/26269.8000.0069.6023,2610.06%
2023/10/25571.30571.1070.9003,2620.00%
2023/10/2400.00571.1071.00-53,262-0.15%
2023/10/23170.50170.6070.5003,2660.00%
2023/10/20570.1000.0068.7053,2540.15%
2023/10/18771.40770.2169.7003,2540.00%
2023/10/17172.7000.0072.3013,2390.03%
2023/10/16673.7500.0073.7063,2560.18%
2023/10/11574.644.372.8072.100.73,2360.02%
2023/10/06675.67475.8576.2023,2160.06%
2023/10/03175.305.975.4974.00-4.93,151-0.15%
2023/10/022.573.3200.0073.602.53,0770.08%
2023/09/28173.30172.8072.8003,0760.00%
2023/09/2600.00372.4072.00-33,062-0.10%
2023/09/25173.5000.0073.3013,0570.03%
2023/09/204.373.2100.0073.004.33,0810.14%
2023/09/19173.806.373.9873.70-5.33,079-0.17%
2023/09/1500.00273.6073.50-23,046-0.07%
2023/09/13871.28872.0873.9003,0150.00%
2023/09/12170.801.270.0670.00-0.22,982-0.01%
2023/09/11171.80273.1572.00-12,948-0.03%
2023/09/0800.00173.6073.40-12,883-0.03%
2023/09/07173.10173.1072.7002,8630.00%
2023/09/059.170.341471.2972.70-4.92,784-0.18%
2023/09/042.373.23173.3072.701.32,6400.05%
2023/09/0120.379.521478.7177.606.32,4950.25%
2023/08/311375.99175.9076.30122,0290.59%
2023/08/2900.00563.6063.10-51,747-0.29%
2023/08/2800.000.161.6061.60-0.11,725-0.01%
2023/08/2300.000.262.5062.30-0.21,741-0.01%
2023/08/21162.9000.0063.0011,7690.06%
2023/08/18162.00162.3061.0001,7620.00%
2023/08/1600.00162.6063.50-11,798-0.06%
2023/08/15162.20162.6063.4001,7780.00%
2023/08/14363.37262.8562.7011,7470.06%
2023/08/1100.00563.0062.50-51,653-0.30%
2023/08/1000.000.258.0057.90-0.21,566-0.01%
2023/08/0700.002559.6759.00-251,611-1.55%
2023/08/01257.0000.0057.0021,6380.12%
2023/07/312658.60057.4057.00261,6601.56%
2023/07/25260.20260.5560.2001,6920.00%
2023/07/21162.20160.5060.4001,7240.00%
2023/07/1900.000.159.9060.90-0.11,8270.00%
2023/07/18859.21859.3359.0001,8590.00%
2023/07/14157.1000.0057.8011,9990.05%
2023/07/13358.672758.2557.50-242,108-1.14%
2023/07/11460.0300.0060.0042,9410.14%
2023/07/10160.3000.0060.3012,9890.03%
2023/07/072060.8000.0060.80202,9940.67%
2023/07/051.460.97161.1061.100.43,0250.01%
2023/06/2700.001360.5060.50-133,057-0.43%
2023/06/26460.0800.0060.0043,0650.13%
2023/06/202.260.35160.1060.101.23,0890.04%
2023/06/19461.2000.0061.0043,0940.13%
2023/06/1600.00261.5061.50-23,100-0.06%
2023/06/15160.0000.0060.1013,0910.03%
2023/06/141359.8400.0059.40133,1050.42%
2023/06/13260.1500.0059.5023,1290.06%
2023/06/08361.5000.0061.1033,2380.09%
2023/06/07162.30161.9061.9003,3530.00%
2023/05/31561.6000.0062.0053,6070.14%
2023/05/26063.20162.4062.40-13,781-0.03%
2023/05/25163.8000.0063.5013,8100.03%
2023/05/2300.00262.5563.60-23,818-0.05%
2023/05/2200.00360.5060.40-33,809-0.08%
2023/05/1900.001959.9058.80-193,904-0.49%
2023/05/1800.00159.3059.20-13,913-0.03%
2023/05/15759.64558.7058.5024,0100.05%
2023/05/11360.902260.5060.40-194,047-0.47%
2023/05/1028.162.09862.0062.7020.14,0560.50%
2023/05/095.163.492062.8561.70-14.94,103-0.36%
2023/05/0820.265.0500.0063.6020.24,0940.49%
2023/05/05866.00865.5065.5004,0680.00%
2023/05/04563.50563.9063.5004,0390.00%
2023/05/0200.00065.9065.6004,0290.00%
2023/04/28566.10566.2065.9004,0360.00%
2023/04/27266.50566.9065.70-34,041-0.07%
2023/04/26565.80367.8366.5024,0360.05%
2023/04/25168.00169.4067.5004,0290.00%
2023/04/21168.601.166.6865.70-0.13,9130.00%
2023/04/202.169.47468.9568.50-1.93,880-0.05%
2023/04/19268.4000.0069.4023,8020.05%
2023/04/181968.25267.9567.50173,8110.45%
2023/04/171670.8510.970.9569.905.13,7460.14%
2023/04/14468.081566.6069.30-113,283-0.33%
2023/04/1300.000.463.0063.00-0.43,004-0.01%
2023/04/110.157.0000.0056.900.13,1520.00%
2023/04/07160.10160.6059.3003,1550.00%
2023/03/301.157.4400.0057.801.13,1980.03%
2023/03/290.157.3000.0057.200.13,2400.00%
2023/03/280.157.1000.0056.800.13,2830.00%
2023/03/2300.00157.0056.80-13,279-0.03%
2023/03/2200.00158.1057.90-13,292-0.03%
2023/03/16157.0000.0056.4013,3470.03%
2023/03/130.157.3000.0057.000.13,4740.00%
2023/03/102.161.71661.9060.40-3.93,440-0.11%
2023/03/09160.40660.4562.10-53,367-0.15%
2023/03/0800.00256.8056.50-23,287-0.06%
2023/03/073.156.0600.0056.403.13,3780.09%
2023/03/062.156.1000.0055.702.13,4750.06%
2023/03/024.156.69556.8856.60-0.93,467-0.03%
2023/03/01459.5000.0057.2043,4270.12%
2023/02/22261.10362.6061.10-13,423-0.03%
2023/02/21164.000.563.5063.000.53,5990.01%
2023/02/200.163.2000.0063.300.13,6680.00%
2023/02/177.264.89465.2563.803.23,6530.09%
2023/02/16367.7700.0067.1033,5930.08%
2023/02/15267.80267.3067.7003,6530.00%
2023/02/141.167.84168.2068.100.13,6960.00%
2023/02/130.168.60269.5568.20-23,811-0.05%
2023/02/10373.0000.0071.5033,8290.08%
2023/02/060.173.20274.3073.60-24,038-0.05%
2023/02/03175.00174.7074.2004,1000.00%
2023/01/30172.10171.8071.8004,3220.00%
2023/01/1700.00171.6071.20-14,389-0.02%
2023/01/1600.00172.6073.30-14,494-0.02%
2023/01/11873.90872.6372.5004,7070.00%
2023/01/101374.991373.2673.2004,7280.00%
2023/01/06974.6215.274.0672.90-6.24,788-0.13%
2023/01/04969.84370.2070.8064,9120.12%
2023/01/031166.831167.6267.9004,9580.00%
2022/12/30463.80565.7269.50-14,921-0.02%
2022/12/29167.00168.1068.0004,7950.00%
2022/12/28171.4100.0068.6014,8160.02%
2022/12/26172.6000.0073.0014,8570.02%
2022/12/23270.40271.2071.1004,8760.00%
2022/12/22570.80671.2870.90-14,939-0.02%
2022/12/21571.24571.2471.2004,9910.00%
2022/12/20275.0000.0072.0025,0260.04%
2022/12/19376.5700.0076.4035,0900.06%
2022/12/15180.0000.0078.6015,3030.02%
2022/12/14177.60178.5080.9005,4260.00%
2022/12/13380.67179.9080.0025,4620.04%
2022/12/12180.10180.2079.3005,5100.00%
2022/12/094.582.61383.0382.601.55,6130.03%
2022/12/08180.00480.5381.80-35,606-0.05%
2022/12/07280.35279.7079.1005,6180.00%
2022/12/06484.25484.9381.4005,6030.00%
2022/12/05482.93382.6782.8015,5220.02%
2022/12/02281.70381.8080.90-15,491-0.02%
2022/12/01381.03380.7780.7005,4760.00%
2022/11/30180.20279.8581.00-15,472-0.02%
2022/11/29279.25279.8579.4005,4420.00%
2022/11/28269.25273.2574.9005,3660.00%
2022/11/25377.0000.0075.7035,4640.05%
2022/11/24177.8000.0077.8015,4880.02%
2022/11/23178.70178.6078.6005,4840.00%
2022/11/22278.45378.7078.10-15,474-0.02%
2022/11/21182.20182.1080.2005,4210.00%
2022/11/1800.00180.5079.40-15,382-0.02%
2022/11/17580.52779.8479.30-25,383-0.04%
2022/11/16276.85278.0084.1005,1760.00%
2022/11/15175.80176.1076.5005,1000.00%
2022/11/14175.30474.7875.80-35,076-0.06%
2022/11/11173.70574.1073.50-45,037-0.08%
2022/11/10271.25272.5071.2004,9830.00%
2022/11/09570.26470.2871.8014,9160.02%
2022/11/083068.603167.2366.80-14,810-0.02%
2022/11/071071.88470.1868.5064,7290.13%
2022/11/0400.00172.8073.70-14,460-0.02%
2022/11/02167.50167.0067.8004,4440.00%
2022/11/01265.35165.8065.0014,3980.02%
2022/10/3100.00964.3064.40-94,339-0.21%
2022/10/2800.001.564.5863.60-1.54,406-0.03%
2022/10/25165.0000.0065.2014,2800.02%
2022/10/2400.00363.6763.00-34,208-0.07%
2022/10/21865.112663.0260.50-184,104-0.44%
2022/10/202366.233.566.2466.3019.53,9730.49%
2022/10/19171.30172.5069.3003,9170.00%
2022/10/18271.65371.5371.50-13,890-0.03%
2022/10/17466.73169.0070.8033,8880.08%
2022/10/1400.00171.0069.70-13,836-0.03%
2022/10/12373.47272.1573.2013,6890.03%
2022/10/11971.511069.9769.60-13,548-0.03%
2022/10/0700.00175.8075.10-13,465-0.03%
2022/10/06277.25177.3077.2013,4180.03%
2022/10/05180.2000.0078.5013,3830.03%
2022/09/300.176.2000.0079.700.13,3090.00%
2022/09/29180.8000.0079.6013,2620.03%
2022/09/27186.50686.1986.90-53,177-0.16%
2022/09/2600.00186.3085.60-13,159-0.03%
2022/09/231.894.14194.4088.400.83,0870.03%
2022/09/2212.195.301094.1595.502.12,9720.07%
2022/09/212.496.56496.1095.30-1.62,867-0.06%
2022/09/200.5101.0000.00101.500.52,7440.02%
2022/09/197102.291102.50102.5062,7550.22%
2022/09/1613.1107.578108.75106.505.12,7610.19%
2022/09/151116.5000.00115.0012,6940.04%
2022/09/145117.9000.00116.5052,6910.19%
2022/09/131121.5200.00121.5012,6540.04%
2022/09/122126.502.2127.55127.50-0.22,622-0.01%
2022/09/073131.671130.50129.5022,5800.08%
2022/09/062137.501132.50132.5012,5690.04%
2022/09/050139.000.1137.50136.50-0.12,5510.00%
2022/09/021.1140.142139.25137.50-0.92,534-0.04%
2022/09/0116146.469141.89136.0072,4890.28%
2022/08/311137.0012147.00147.00-112,260-0.49%
2022/08/302133.501132.00134.0012,2050.05%
2022/08/241135.0000.00133.5012,1350.05%
2022/08/231129.0000.00129.0012,0830.05%
2022/08/221134.0000.00130.5012,0660.05%
2022/08/191134.0000.00132.0012,0450.05%
2022/08/181135.001134.00134.0002,0380.00%
2022/08/151127.003129.00132.00-22,019-0.10%
2022/08/121132.001.1132.55132.00-0.12,0040.00%
2022/08/1100.001133.50133.50-12,010-0.05%
2022/08/103.1133.041133.00134.002.12,0270.10%
2022/08/090.1141.5000.00140.500.12,0180.00%
2022/08/0415144.034142.75140.50112,1930.50%
2022/07/220.2198.001197.00195.00-0.82,070-0.04%
2022/07/132172.752173.75174.5002,2530.00%
2022/07/1200.001167.00168.00-12,262-0.04%
2022/07/0800.001177.50177.00-12,284-0.04%
2022/07/072175.502176.00180.0002,2980.00%
2022/07/0600.002175.50174.00-22,297-0.09%
2022/07/052171.011176.00177.0012,3180.04%
2022/07/044178.752176.00174.5022,2640.09%
2022/07/014201.251196.00193.5032,2100.14%
2022/06/273212.0000.00209.0032,1790.14%
2022/06/2400.002226.00226.00-22,117-0.09%
2022/06/221220.001.1206.09206.00-0.12,0500.00%
2022/06/202216.502205.50205.5002,0410.00%
2022/06/140210.0000.00218.0002,1260.00%
2022/06/1000.001220.50220.00-12,146-0.05%
2022/06/091221.5000.00220.5012,1520.05%
2022/06/080.1225.002224.75222.00-1.92,162-0.09%
2022/06/070.2224.0000.00222.500.22,1500.01%
2022/06/010220.0000.00220.5002,1860.00%
2022/05/3100.000.1222.00223.50-0.12,1960.00%
2022/05/3000.001221.50221.00-12,203-0.05%
2022/05/271217.5000.00217.0012,2630.04%
2022/05/2500.001219.50221.00-12,286-0.04%
2022/05/241218.0400.00216.5012,3170.04%
2022/05/232226.251228.00225.0012,3090.04%
2022/05/2000.000.1233.00229.00-0.12,3180.00%
2022/05/171.2229.331227.00228.000.22,3620.01%
2022/05/163.1220.022231.00234.001.12,4990.04%
2022/05/1300.001216.00216.00-12,372-0.04%
2022/05/121.1207.252.1196.70196.50-12,364-0.04%
2022/05/112.2212.271214.00210.501.22,3210.05%
2022/05/101216.5000.00215.0012,3140.04%
2022/05/091234.001223.50222.5002,3230.00%
2022/05/060.1232.0000.00233.500.12,3300.00%
2022/05/054233.631234.50234.0032,3300.13%
2022/05/045239.491236.50236.0042,3280.17%
2022/05/033.1251.922249.50248.501.12,3080.05%
2022/04/292.1252.761250.50250.501.12,3200.05%
2022/04/281.1259.181.1255.45254.0002,3510.00%
2022/04/271253.502256.50256.50-12,375-0.04%
2022/04/262.1258.982257.75255.500.12,4140.00%
2022/04/251.1266.051268.50262.000.12,6960.00%
2022/04/222268.503.1275.63268.00-1.12,720-0.04%
2022/04/214266.253265.83265.0012,6470.04%
2022/04/202256.752263.00267.5002,6300.00%
2022/04/192258.252257.00256.5002,6240.00%
2022/04/183263.000.1269.00260.002.92,6340.11%
2022/04/144268.883267.67264.5012,5990.04%
2022/04/135259.701265.50268.0042,5870.15%
2022/04/124259.754259.00258.5002,5860.00%
2022/04/1100.001265.50263.00-12,591-0.04%
2022/04/083252.002254.50261.0012,6090.04%
2022/04/073257.502256.00250.5012,6450.04%
2022/04/062263.752260.25260.0002,6320.00%
2022/04/013268.0000.00263.5032,6390.11%
2022/03/311.1263.711266.50267.000.12,6350.00%
2022/03/296259.586264.83263.5002,6190.00%
2022/03/286268.008269.00262.50-22,606-0.08%
2022/03/253273.5000.00262.5032,5840.12%
2022/03/243268.173270.00271.0002,6030.00%
2022/03/225.1263.025264.50265.000.12,6060.00%
2022/03/215266.505.1275.85268.00-0.12,6070.00%
2022/03/1800.005.1259.37263.00-5.12,572-0.20%
2022/03/1700.002255.00254.00-22,558-0.08%
2022/03/162249.5000.00247.0022,5620.08%
2022/03/150255.0000.00247.0002,6410.00%
2022/03/143246.505249.20247.00-22,652-0.08%
2022/03/112237.502241.00242.5002,6550.00%
2022/03/091235.0000.00237.0012,6680.04%
2022/03/0800.000.5233.50232.00-0.52,669-0.02%
2022/03/072246.252243.50241.5002,6540.00%
2022/03/022249.252251.25252.0002,7170.00%
2022/03/014233.882234.50242.0022,6700.07%
2022/02/2500.004.1234.97233.50-4.12,679-0.15%
2022/02/244.1237.260.2235.50230.003.92,7180.14%
2022/02/232245.502246.50246.5002,7010.00%
2022/02/224247.505245.40245.00-12,701-0.04%
2022/02/216.1250.182250.50249.504.12,7020.15%
2022/02/182245.751252.00254.0012,6970.04%
2022/02/178.2252.724.2250.31251.0042,6930.15%
2022/02/163.1277.763274.83261.000.12,6550.00%
2022/02/1500.000.8265.00265.00-0.82,489-0.03%
2022/02/141242.001244.00241.0002,4830.00%
2022/02/111248.501243.50244.0002,4680.00%
2022/02/102.4248.401247.50247.001.42,4620.06%
2022/02/094.4242.614245.24248.000.42,4720.02%
2022/02/089.1249.808246.00246.501.12,4430.05%
2022/02/073255.332255.50255.5012,4170.04%
2022/01/264257.884253.00253.5002,4130.00%
2022/01/252263.501260.00260.0012,3930.04%
2022/01/2100.001264.00263.00-12,422-0.04%
2022/01/200.1265.0800.00264.500.12,4120.00%
2022/01/191.1269.741265.50261.500.12,4220.00%
2022/01/184.5286.568282.69266.00-3.52,397-0.15%
2022/01/172262.501.7274.15283.500.42,1010.02%
2022/01/144.5262.112259.50258.002.52,0300.12%
2022/01/134.1272.771272.50271.003.12,0030.15%
2022/01/121277.000278.38276.0011,9880.05%
2022/01/1100.001285.50282.50-11,978-0.05%
2022/01/101281.0000.00281.0011,9780.05%
2022/01/071281.0000.00279.0012,0090.05%
2022/01/060.1283.0000.00278.000.12,0370.01%
2022/01/050281.5000.00279.0002,0860.00%
2022/01/041.6275.684275.75275.00-2.52,087-0.12%
2022/01/038.5282.571283.50279.507.52,0840.36%
2021/12/3000.000299.00299.0002,0700.00%
2021/12/274285.0000.00281.0042,1660.18%
2021/12/240294.5000.00293.0002,1670.00%
2021/12/230.1293.500294.50293.0002,1730.00%
2021/12/2200.000294.00292.5002,1960.00%
2021/12/211293.5000.00292.5012,1930.05%
2021/12/201.1296.191300.00299.500.12,1670.00%
2021/12/161287.001287.00284.0002,1010.00%
2021/12/1500.002283.00286.00-22,097-0.10%
2021/12/141279.502281.00279.00-12,093-0.05%
2021/12/131280.501284.00278.5002,0830.00%
2021/12/1000.000284.00285.0002,0930.00%
2021/12/092284.250.7281.50280.001.32,0790.06%
2021/12/0800.002270.75279.00-21,996-0.10%
2021/12/0700.003.1246.50254.00-3.11,949-0.16%
2021/12/0300.002249.50249.00-22,009-0.10%
2021/12/021241.500.1245.00241.0012,0330.05%
2021/12/018240.4400.00238.5082,0470.39%
2021/11/301245.004241.00241.00-32,072-0.14%
2021/11/295250.904255.00250.0012,0940.05%
2021/11/261237.504243.88243.50-32,086-0.14%
2021/11/2500.001239.00237.00-12,072-0.05%
2021/11/243234.330240.00240.0032,1090.14%
2021/11/233241.662240.25237.0012,1320.05%
2021/11/2200.001212.00228.00-12,188-0.05%
2021/11/192210.042208.50207.5002,3170.00%
2021/11/183205.505209.39214.00-22,493-0.08%
2021/11/173206.671205.50205.5022,6090.08%
2021/11/1616207.312.1208.50207.0013.92,6920.52%
2021/11/150214.0000.00212.5002,7620.00%
2021/11/1200.001.2225.07223.00-1.22,904-0.04%
2021/11/1100.000.2221.00221.00-0.23,075-0.01%
2021/11/101.1222.8200.00220.501.13,2270.03%
2021/11/086227.253230.00225.5033,3920.09%
2021/11/050.2227.0000.00227.500.23,4110.01%
2021/11/040224.501222.50222.50-13,457-0.03%
2021/11/032222.250224.50225.5023,4870.06%
2021/11/0200.001226.00224.00-13,499-0.03%
2021/11/0115232.530.1228.50226.0014.93,5010.43%
2021/10/292243.991256.00240.0013,4990.03%
2021/10/284237.004.5237.39240.00-0.53,475-0.01%
2021/10/2700.003213.34218.50-33,510-0.09%
2021/10/265.7201.2900.00199.005.73,4960.16%
2021/10/252204.002203.50203.5003,5060.00%
2021/10/222208.502208.50208.0003,5570.00%
2021/10/2000.001210.00208.50-13,639-0.03%
2021/10/193.1203.122209.00210.501.13,7920.03%
2021/10/181212.002.2207.23208.00-1.23,873-0.03%
2021/10/152220.751220.50218.5014,0800.02%
2021/10/142212.001211.00212.0014,0350.02%
2021/10/1311.3200.996195.11193.005.24,0370.13%
2021/10/125212.203210.00206.0024,0800.05%
2021/10/083.1227.432222.50220.001.14,1070.03%
2021/10/078.1218.9710.8217.76229.00-2.64,169-0.06%
2021/10/063230.004227.25225.00-14,209-0.02%
2021/10/058229.8842227.00227.00-344,217-0.81%
2021/10/049.1254.443.2255.97250.505.94,1620.14%
2021/10/0137286.123285.17278.00344,1190.83%
2021/09/291.5271.4100.00268.001.54,1610.04%
2021/09/2800.001.1281.43279.00-1.14,196-0.03%
2021/09/273283.0100.00282.0034,2260.07%
2021/09/240285.501286.00285.00-14,261-0.02%
2021/09/231285.501287.00283.5004,2990.00%
2021/09/220281.002278.00280.50-24,409-0.05%
2021/09/172281.501287.00286.0014,4780.02%
2021/09/151287.500.5292.00290.000.54,5470.01%
2021/09/132284.9800.00282.0024,5960.04%
2021/09/092.2290.9600.00284.502.24,6220.05%
2021/09/0800.001.4301.63297.00-1.44,607-0.03%
2021/09/072281.998.1285.77295.00-6.14,622-0.13%
2021/09/061.2280.0031.2278.07277.50-304,732-0.63%
2021/09/031.2278.673278.33277.00-1.84,702-0.04%
2021/09/022284.519.1280.51281.00-7.14,782-0.15%
2021/09/012.1299.253293.00290.50-0.94,871-0.02%
2021/08/311.1305.160.4302.00302.500.84,8590.02%
2021/08/3010299.002.1297.55299.007.94,8530.16%
2021/08/271.2290.831291.50289.500.24,8230.00%
2021/08/267.3289.252287.78286.005.34,7940.11%
2021/08/2538.1305.604.1306.51302.50344,6930.72%
2021/08/2411.1317.468323.31304.003.14,6250.07%
2021/08/235.4350.595352.03337.000.44,5070.01%
2021/08/201335.251.1357.63355.00-0.14,4390.00%
2021/08/191.1327.992331.00334.00-0.94,391-0.02%
2021/08/181.4344.101.2352.09335.500.24,3600.00%
2021/08/177.6361.519.2364.25367.00-1.64,269-0.04%
2021/08/167.1324.851337.54339.506.14,1380.15%
2021/08/132.7305.5910.3299.67309.00-7.74,039-0.19%
2021/08/1200.000.1291.45289.50-0.14,0160.00%
2021/08/112281.000287.50281.5024,1370.05%
2021/08/100291.002.1288.97289.00-2.14,281-0.05%
2021/08/090.1280.6500.00278.000.14,4460.00%
2021/08/0600.000.1285.96283.00-0.14,6690.00%
2021/08/050.5282.092285.00282.00-1.54,861-0.03%
2021/08/040.1283.331284.00280.00-0.94,955-0.02%
2021/08/034286.371285.05285.0034,9510.06%
2021/08/020292.501284.00293.00-14,925-0.02%
2021/07/300.1279.6300.00277.500.14,9240.00%
2021/07/2900.002279.00280.00-24,933-0.04%
2021/07/2800.001.1275.91275.50-1.15,018-0.02%
2021/07/272.1272.293264.17261.50-0.95,079-0.02%
2021/07/262278.003275.50278.50-15,088-0.02%
2021/07/236262.6010.2262.23263.00-4.25,072-0.08%
2021/07/222286.5260290.12282.50-584,993-1.16%
2021/07/2129.2296.802299.50299.0027.24,9290.55%
2021/07/2000.000.1280.50280.50-0.14,7320.00%
2021/07/1940264.494.1260.01255.0035.94,8130.75%
2021/07/161.2250.171.1252.09258.500.14,7930.00%
2021/07/140.1200.001.1199.55219.50-14,713-0.02%
2021/07/136217.4910.3213.66210.00-4.34,658-0.09%
2021/07/121234.993.1231.37232.00-2.14,584-0.05%
2021/07/092.1241.9900.00239.002.14,6410.05%
2021/07/082246.971244.00241.0014,7300.02%
2021/07/071.2249.593251.33248.50-1.84,730-0.04%
2021/07/063238.5000.00235.0034,7390.06%
2021/07/055233.6013233.64238.50-84,745-0.17%
2021/07/022244.002238.00237.5004,7300.00%
2021/07/016246.503245.00243.0034,7970.06%
2021/06/302238.003244.67247.00-14,823-0.02%
2021/06/2910241.068.2237.77242.001.84,8760.04%
2021/06/289.1261.766257.50258.003.14,8770.06%
2021/06/251272.012270.00269.50-14,900-0.02%
2021/06/243.1275.232276.50276.501.14,9230.02%
2021/06/234.2271.397.2277.08275.00-35,050-0.06%
2021/06/221258.000260.50255.5015,0620.02%
2021/06/2100.002281.50272.00-25,161-0.04%
2021/06/165257.806256.00255.00-15,289-0.02%
2021/06/1518298.912.1248.54283.0015.95,2830.30%
2021/06/098250.501.8250.50250.506.35,2140.12%
2021/06/081.8228.0015193.05228.00-13.35,200-0.26%
2021/06/044.1230.5000.00230.504.15,1490.08%
2021/06/030.2256.000.1256.00256.000.25,1430.00%
2021/06/021.8284.001284.00284.000.85,1460.02%
2021/06/010.1315.5000.00315.500.15,1720.00%
2021/05/284388.021385.50389.0035,0930.06%
2021/05/2726407.502398.00402.00245,0500.48%
2021/05/262391.0000.00386.0025,0240.04%
2021/05/255389.306387.25380.00-15,073-0.02%
2021/05/240379.503396.17396.50-35,022-0.06%
2021/05/205351.193356.17352.0025,0070.04%
2021/05/194348.884349.00344.5004,9720.00%
2021/05/182.2397.1812.3384.35375.50-10.14,890-0.21%
2021/05/173408.835409.50417.00-24,770-0.04%
2021/05/1416363.4114.2362.76379.501.84,8190.04%
2021/05/1314.3340.6610346.90363.004.34,7730.09%
2021/05/123.1324.6110.3320.76330.00-7.34,696-0.15%
2021/05/115290.587.2290.31300.00-2.24,539-0.05%
2021/05/107281.007.2284.21280.00-0.24,5150.00%
2021/05/076275.084276.75275.0024,5200.04%
2021/05/065.2272.056278.92270.00-0.84,514-0.02%
2021/05/056279.505284.39287.0014,4630.02%
2021/05/048288.872.1291.70281.005.94,4500.13%
2021/05/032.1311.187.2309.56310.00-5.14,379-0.12%
2021/04/291287.001280.00285.0004,2730.00%
2021/04/285.5278.094280.25276.001.54,2530.04%
2021/04/272.1284.866287.75287.00-3.94,267-0.09%
2021/04/262.1268.844271.13268.50-1.94,210-0.04%
2021/04/232262.7500.00262.0024,2110.05%
2021/04/2218270.8116266.56259.0024,1910.05%
2021/04/216.2282.396278.67277.500.24,1150.01%
2021/04/205276.004277.57287.0014,1240.02%
2021/04/194279.883280.50275.0014,1520.03%
2021/04/1600.001290.00286.00-14,120-0.02%
2021/04/1500.003292.00288.00-34,108-0.07%
2021/04/1418278.9712283.17282.5064,1190.15%
2021/04/138.2304.061310.00295.007.24,0480.18%
2021/04/1200.002314.00314.00-23,950-0.05%
2021/04/094.2282.3410.5278.88285.50-6.33,977-0.16%
2021/04/082.2274.282272.50272.500.23,9990.01%
2021/04/075.5280.324279.63276.001.54,0960.04%
2021/04/0610276.6000.00270.00104,1460.24%
2021/04/015286.704292.63289.0014,0760.02%
2021/03/315287.8037.1289.24289.00-32.14,019-0.80%
2021/03/305.1289.545293.50296.000.13,9300.00%
2021/03/296278.2510271.70284.50-43,829-0.10%
2021/03/268251.6900.00259.0083,7550.21%
2021/03/2528.1267.0611269.05253.0017.13,6910.46%
2021/03/2411236.142249.00249.0093,5170.26%
2021/03/2314223.189220.28226.5053,4320.15%
2021/03/223201.002207.50206.0013,3170.03%
2021/03/192204.251.5206.00202.000.53,2660.02%
2021/03/182209.254210.00208.00-23,208-0.06%
2021/03/175.3192.575197.60197.500.33,1510.01%
2021/03/161201.006198.50197.50-53,095-0.16%
2021/03/152200.5000.00202.0023,0680.07%
2021/03/124.3203.813200.00197.001.33,0410.04%
2021/03/119211.441198.00214.0082,9790.27%
2021/03/0800.002195.00188.00-22,885-0.07%
2021/03/0300.0012171.04180.00-122,954-0.41%
2021/03/0200.005173.00172.50-53,103-0.16%
2021/02/251190.007191.86185.00-63,088-0.19%
2021/02/233210.1737196.82194.50-343,047-1.12%
2021/02/193196.5000.00196.5033,0190.10%
2021/02/1710163.000.1163.00163.00103,0510.33%
2021/02/0511146.829.3144.56148.501.73,0180.06%
2021/02/0435.2130.8911125.55135.0024.22,7990.86%
2021/02/031.3121.318120.69123.00-6.72,649-0.25%
2021/02/0200.002106.50112.00-22,511-0.08%
2021/02/0116110.782106.00110.00142,4620.57%
2021/01/295103.7000.00103.0052,3820.21%
2021/01/272108.002107.00106.5002,3510.00%
2021/01/261108.5000.00107.5012,3760.04%
2021/01/2518108.471109.00107.50172,3990.71%
2021/01/224104.8800.00104.5042,3470.17%
2021/01/217104.0700.00103.5072,3400.30%
2021/01/201105.504106.00106.00-32,322-0.13%
2021/01/1900.003102.83103.00-32,267-0.13%
2021/01/182102.5000.00102.0022,2750.09%
2021/01/1500.00498.9098.20-42,249-0.18%
2021/01/132101.007.2102.13100.00-5.22,233-0.23%
2021/01/122106.0000.00106.5022,1940.09%
2021/01/1100.000.199.3199.10-0.12,1230.00%
2021/01/08298.6000.0098.4022,1190.09%
2021/01/077101.507100.57100.5002,1110.00%
2021/01/04197.503.396.8996.70-2.32,119-0.11%
2020/12/311.3106.234111.50103.00-2.72,074-0.13%
2020/12/304111.7500.00110.0041,9910.20%
2020/12/292108.004103.25109.50-21,865-0.11%
2020/12/28199.40699.5099.60-51,777-0.28%
2020/12/23295.4000.0094.0021,7580.11%
2020/12/180.794.0000.0093.800.71,7520.04%
2020/12/16195.4000.0094.5011,7730.06%
2020/12/1100.00291.9094.90-21,842-0.11%
2020/12/0900.000.396.3793.90-0.31,845-0.02%
2020/12/08496.8000.0096.0041,8560.22%
2020/12/07196.40696.8796.00-51,857-0.27%
2020/12/0400.000.2101.46100.50-0.21,858-0.01%
2020/12/0200.001102.50102.50-11,901-0.05%
2020/11/271104.002.2103.41102.00-1.21,869-0.06%
2020/11/263112.502107.75107.0011,8460.05%
2020/11/24192.90294.2093.20-11,778-0.06%
2020/11/2300.00592.1092.60-51,799-0.28%
2020/11/20492.68192.1092.1031,8020.17%
2020/11/18192.60192.3092.3001,7740.00%
2020/11/17292.50393.8094.30-11,804-0.06%
2020/11/16188.5000.0088.5011,8060.06%
2020/11/1300.00189.7089.90-11,883-0.05%
2020/11/12188.90388.4388.80-21,903-0.11%
2020/11/11389.7700.0088.5031,9140.16%
2020/11/10290.70189.7087.9011,9130.05%
2020/11/09185.3000.0084.6011,9290.05%
2020/11/0200.00888.5490.60-82,065-0.39%
2020/10/28185.6000.0085.2012,1890.05%
2020/10/2600.00185.0083.00-12,211-0.05%
2020/10/23287.9000.0087.6022,2470.09%
2020/10/22187.50287.5087.40-12,355-0.04%
2020/10/2000.00191.3089.80-12,507-0.04%
2020/10/1600.00290.9589.60-22,615-0.08%
2020/10/15190.50389.4389.30-22,676-0.07%
2020/10/1400.00291.9091.10-22,804-0.07%
2020/10/13489.7300.0089.4042,9350.14%
2020/10/07299.0000.0097.7023,0650.07%
2020/09/3000.00198.0098.80-13,393-0.03%
2020/09/2800.00197.0096.50-13,587-0.03%
2020/09/25295.55195.0095.0013,6600.03%
2020/09/241100.0000.0099.5013,7250.03%
2020/09/2300.0020102.00102.50-203,818-0.52%
2020/09/181101.501103.00103.0004,1470.00%
2020/09/1700.001103.00100.50-14,185-0.02%
2020/09/161101.5000.00101.5014,2400.02%
2020/09/11298.5000.0097.0024,6550.04%
2020/09/101100.001101.00100.0004,8520.00%
2020/09/092102.5000.00101.5024,9460.04%
2020/09/0811105.951103.00106.50105,0900.20%
2020/09/0400.002101.50100.50-25,396-0.04%
2020/09/03499.55299.7098.8025,5650.04%
2020/09/0200.002102.25101.00-25,659-0.04%
2020/09/013103.8300.00102.0035,7160.05%
2020/08/311106.505105.70105.50-45,721-0.07%
2020/08/281104.5000.00103.0015,7060.02%
2020/08/271102.0000.00104.0015,7830.02%
2020/08/26199.9000.00101.0015,9260.02%
2020/08/2100.00198.00103.50-16,248-0.02%
2020/08/2000.00195.6095.20-16,403-0.02%
2020/08/192102.504101.75100.00-26,668-0.03%
2020/08/181196.77198.6098.60106,8350.15%
2020/08/1400.00192.0091.00-17,195-0.01%
2020/08/13291.3500.0090.0027,4690.03%
2020/08/1200.00194.3094.90-17,507-0.01%
2020/08/111095.80396.3793.1077,6550.09%
2020/08/041104.004105.00104.00-38,344-0.04%
2020/08/032104.7500.00108.5028,5360.02%
2020/07/3100.00199.1099.00-18,874-0.01%
2020/07/30199.8000.0099.1018,9000.01%
2020/07/273100.97396.4096.8009,0640.00%
2020/07/241106.0000.00107.0019,0580.01%
2020/07/231110.001111.00109.0009,2750.00%
2020/07/223110.8300.00112.0039,4170.03%
2020/07/201101.504104.50107.00-39,606-0.03%
2020/07/176113.174115.38112.5029,5480.02%
2020/07/1600.001128.00124.50-19,525-0.01%
2020/07/151127.002125.25124.50-19,663-0.01%
2020/07/141128.5017126.65129.00-169,617-0.17%
2020/07/135128.101127.50126.0049,5700.04%
2020/07/102.1126.593129.17130.00-19,534-0.01%
2020/07/094126.251127.50124.0039,4120.03%
2020/07/0813127.001124.50127.50129,3320.13%
2020/07/0700.007119.57119.00-79,215-0.08%
2020/07/061122.002122.00121.50-19,209-0.01%
2020/07/031120.002122.00121.00-19,188-0.01%
2020/07/023124.003127.67123.0009,1430.00%
2020/07/012118.503119.67122.50-19,107-0.01%
2020/06/3017122.474122.63121.50139,0320.14%
2020/06/293115.671118.00118.5028,8740.02%
2020/06/241109.0016108.38108.00-158,869-0.17%
2020/06/239115.7200.00113.0098,8210.10%
2020/06/225114.007113.00113.50-28,813-0.02%
2020/06/1900.001114.00113.50-18,763-0.01%
2020/06/186122.673117.00119.5038,6760.03%
2020/06/1700.001115.50115.50-18,475-0.01%
2020/06/167108.2100.00105.0078,3080.08%
2020/06/153108.177107.71106.00-48,290-0.05%
2020/06/121104.005.1100.62104.00-4.18,214-0.05%
2020/06/118100.56897.6196.0008,1930.00%
2020/06/107103.298102.88105.50-18,026-0.01%
2020/06/09693.58393.6096.3037,8560.04%
2020/06/08591.82989.2187.60-47,796-0.05%
2020/06/05191.3000.0091.4017,7510.01%
2020/06/04292.45192.4091.0017,7610.01%
2020/06/03292.80292.7593.9007,7460.00%
2020/06/02391.07291.5089.0017,6870.01%
2020/06/01899.28499.4897.0047,5960.05%
2020/05/295100.347.1102.59101.50-2.17,519-0.03%
2020/05/281398.85793.6998.0067,4440.08%
2020/05/2715100.419100.8198.0067,4100.08%
2020/05/2610104.256100.17107.0047,2560.06%
2020/05/25194.80798.83100.50-67,085-0.08%
2020/05/224.190.57388.2791.401.17,1860.02%
2020/05/21384.17984.6983.10-66,910-0.09%
2020/05/201284.281883.6384.60-66,892-0.09%
2020/05/1900.00685.8085.80-66,676-0.09%
2020/05/18876.91877.3678.0006,7900.00%
2020/05/15172.4000.0072.1016,7640.01%
2020/05/141173.832574.5173.10-146,756-0.21%
2020/05/131771.14672.6875.00116,5470.17%
2020/05/12366.83166.5068.2026,3650.03%
2020/05/11270.052267.7566.50-206,245-0.32%
2020/05/082173.281174.0570.40105,9980.17%
2020/05/073877.331674.7078.20225,7620.38%
2020/05/0600.00171.1071.10-15,353-0.02%
2020/05/05263.25164.6064.7015,3210.02%
2020/05/04157.50357.3758.90-25,216-0.04%
2020/04/30554.9000.0053.6055,1200.10%
2020/04/29253.70353.9753.30-15,081-0.02%
2020/04/28756.49556.2655.5025,0190.04%
2020/04/2700.00154.5054.60-14,773-0.02%
2020/04/24150.00149.9049.6504,5770.00%
2020/04/23649.6200.0049.9064,4350.14%
2020/04/2200.001446.6246.80-144,259-0.33%
2020/04/211245.83144.9547.00114,1770.26%
2020/04/20346.35346.1247.9004,0460.00%
2020/04/17143.65143.5543.5503,8520.00%
2020/04/16544.3500.0044.1553,8120.13%
2020/04/14145.2000.0045.2513,7220.03%
2020/04/1000.00445.7845.20-43,668-0.11%
2020/04/0800.00445.9847.00-43,579-0.11%
2020/04/07345.6000.0045.5533,5170.09%
2020/04/06246.1000.0046.6023,4660.06%
2020/04/0100.00344.0043.95-33,387-0.09%
2020/03/3100.00245.1045.10-23,353-0.06%
2020/03/30246.70246.6046.0003,3220.00%
2020/03/2700.00644.7843.75-63,257-0.18%
2020/03/26144.9500.0045.0013,2090.03%
2020/03/2500.00243.2043.35-23,147-0.06%
2020/03/24343.33343.2043.0003,0950.00%
2020/03/23944.4800.0043.4093,0430.30%
2020/03/20146.00445.6845.10-32,997-0.10%
2020/03/19745.19343.7544.1042,9330.14%
2020/03/18246.23547.1346.30-32,841-0.11%
2020/03/17745.1600.0045.9572,7400.26%
2020/03/1600.00539.3042.05-52,594-0.19%
2020/03/12242.5000.0042.4522,5100.08%
2020/03/11547.5000.0046.9552,4410.20%
2020/03/10146.0000.0046.6512,4090.04%
2020/03/09150.60353.0050.10-22,347-0.09%
2020/03/0600.00751.1751.40-72,282-0.31%
2020/03/05849.7400.0050.1082,2160.36%
2020/03/04552.70452.7052.7012,1170.05%
2020/03/0300.00452.3851.80-42,073-0.19%
2020/03/02454.5000.0054.5042,0030.20%
2020/02/27951.54151.1051.0081,8860.42%
2020/02/2600.00353.8752.50-31,814-0.17%
2020/02/25851.59551.9052.3031,6480.18%
2020/02/2100.00143.1043.30-11,266-0.08%
2020/02/19141.30341.3341.50-21,058-0.19%
2020/02/18338.18339.3339.4008460.00%
2020/02/17335.85235.8535.8516870.15%
2020/02/0500.00131.5030.90-1451-0.22%
2020/02/0400.00232.9032.10-2433-0.46%
2020/02/03231.4800.0034.9023710.54%
2020/01/3100.00133.7532.05-1313-0.32%
2020/01/30633.8000.0033.8062542.35%
2020/01/13129.1500.0029.1012050.49%
2019/03/0600.00238.2038.30-2267-0.75%
2019/01/07135.7000.0035.5513100.32%
2019/01/0300.00235.6035.50-2334-0.60%
2019/01/02235.1500.0035.0523520.57%
2018/12/1400.00136.8036.70-1481-0.21%
2018/12/12137.5000.0037.1014800.21%
2018/12/0500.00337.8038.50-3510-0.59%
2018/12/04237.3000.0037.1024960.40%
2018/11/30237.5000.0037.4024860.41%
2018/11/2700.00336.3036.55-3469-0.64%
2018/10/3100.00136.5536.25-1435-0.23%
2018/10/19135.40135.2035.4004030.00%
2018/10/1600.00336.5036.15-3409-0.73%
2018/10/04139.6000.0038.6012980.34%
2018/10/03338.8300.0038.8532641.13%
2018/08/2000.00233.0031.50-2298-0.67%
2018/08/17232.2000.0032.4522960.68%
2018/08/1300.00332.8032.80-3303-0.99%
2018/08/07334.05234.0534.0513290.30%
2018/07/26334.2000.0034.3034110.73%
2018/07/0300.00234.7034.70-2949-0.21%
2018/06/2100.00135.6035.60-1923-0.11%
2018/06/04133.9000.0033.6019730.10%
2018/05/2100.00332.9032.90-3997-0.30%
2018/05/11234.7500.0034.6021,0480.19%
2018/05/09435.90135.2034.7531,0870.28%
2018/05/08136.0000.0036.1011,0950.09%
2018/04/2600.00138.8039.00-11,040-0.10%
2018/04/1800.00239.9539.45-2920-0.22%
2018/04/17242.00142.5041.0018820.11%
高端疫苗 相關文章