高端疫苗 (6547)-摩根大通券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	35	49.35	4	49.03	49.15	31	1,492	2.08%
2024/04/19	1	48.55	31	49.05	48.50	-30	1,544	-1.94%
2024/04/18	0	0.00	11	50.72	50.20	-11	1,568	-0.70%
2024/04/17	92	50.79	7	51.47	51.30	85	1,615	5.26%
2024/04/16	16	48.75	67	49.33	48.50	-51	1,602	-3.18%
2024/04/15	2	50.80	36	51.11	50.70	-34	1,585	-2.14%
2024/04/12	27	52.37	1	52.20	52.20	26	1,571	1.65%
2024/04/11	1	52.10	29	52.42	52.10	-28	1,584	-1.77%
2024/04/10	74	52.87	3	52.63	53.00	71	1,583	4.48%
2024/04/09	25	51.88	0	0.00	52.10	25	1,581	1.58%
2024/04/08	4	51.80	1	52.00	51.70	3	1,598	0.19%
2024/04/03	34	51.91	4	51.70	51.80	30	1,598	1.88%
2024/04/02	0	0.00	48	52.08	52.40	-48	1,596	-3.01%
2024/04/01	32	52.95	0	0.00	52.90	32	1,587	2.02%
2024/03/29	11	52.20	0	0.00	52.00	11	1,581	0.70%
2024/03/28	5	52.36	7	52.30	52.20	-2	1,585	-0.13%
2024/03/26	0	0.00	32	52.48	52.00	-32	1,596	-2.00%
2024/03/25	36	53.47	13	53.32	53.50	23	1,596	1.44%
2024/03/22	76	52.41	34	52.04	53.00	42	1,597	2.63%
2024/03/21	32	53.43	4	53.50	53.10	28	1,572	1.78%
2024/03/20	24	53.99	1	54.00	53.90	23	1,585	1.45%
2024/03/18	0	0.00	19	54.65	54.00	-19	1,598	-1.19%
2024/03/15	6	54.75	4	54.13	54.80	2	1,612	0.12%
2024/03/14	23	53.88	0	0.00	54.00	23	1,693	1.36%
2024/03/13	5	53.96	0	0.00	54.00	5	1,702	0.29%
2024/03/12	22	55.80	0	0.00	55.70	22	1,718	1.28%
2024/03/11	1	55.40	2	55.90	55.20	-1	1,733	-0.06%
2024/03/08	2	59.10	21	58.11	57.50	-19	1,760	-1.08%
2024/03/07	8	59.25	12	58.05	59.30	-4	1,806	-0.22%
2024/03/06	1	59.30	4	59.45	59.10	-3	1,805	-0.17%
2024/03/05	12	60.47	15	59.57	59.30	-3	1,811	-0.17%
2024/03/04	0	0.00	27	60.10	60.00	-27	1,813	-1.49%
2024/03/01	1	61.50	7	61.17	60.80	-6	1,815	-0.33%
2024/02/29	66	61.20	5	61.20	61.20	61	1,852	3.29%
2024/02/27	86	61.26	0	0.00	61.40	86	1,854	4.64%
2024/02/26	18	61.26	2	61.25	61.50	16	1,860	0.86%
2024/02/23	1	61.10	0	0.00	60.60	1	1,854	0.05%
2024/02/22	34	61.49	14	60.85	60.80	20	1,859	1.08%
2024/02/21	0	0.00	1	61.90	61.90	-1	1,850	-0.05%
2024/02/19	9	62.87	0	0.00	62.90	9	1,888	0.48%
2024/02/16	30	62.20	0	0.00	62.50	30	1,890	1.59%
2024/02/15	27	63.20	99	62.42	61.80	-72	1,890	-3.81%
2024/02/05	27	65.24	63	64.99	65.30	-36	1,870	-1.92%
2024/02/02	23	59.93	26	58.96	60.10	-3	1,786	-0.17%
2024/02/01	8	60.40	0	0.00	60.00	8	1,789	0.45%
2024/01/31	2	60.30	4	60.30	60.20	-2	1,794	-0.11%
2024/01/30	17	60.42	0	0.00	60.00	17	1,806	0.94%
2024/01/29	19	60.79	2	61.05	61.30	17	1,820	0.93%
2024/01/26	34	61.05	1	61.20	60.90	33	1,825	1.81%
2024/01/25	26	61.91	37	61.71	61.40	-11	1,817	-0.61%
2024/01/24	9	63.78	0	0.00	63.10	9	1,795	0.50%
2024/01/23	0	0.00	11	63.21	63.30	-11	1,807	-0.61%
2024/01/22	10	63.14	9	63.90	63.00	1	1,810	0.06%
2024/01/19	34	63.49	73	63.63	63.10	-39	1,816	-2.15%
2024/01/18	19	65.90	58	65.81	65.40	-39	1,776	-2.20%
2024/01/17	21	68.47	15	68.30	67.20	6	1,764	0.34%
2024/01/16	31	67.39	5	67.42	67.00	26	1,741	1.49%
2024/01/15	160	69.68	45	69.32	68.60	115	1,750	6.57%	大買/鉅額交易
2024/01/12	205	67.72	3	66.00	68.00	202	1,705	11.84%	大買/鉅額交易
2024/01/11	22	64.69	86	64.78	65.30	-64	1,683	-3.80%
2024/01/10	51	68.23	10	67.80	68.20	41	1,666	2.46%
2024/01/09	0	0.00	37	67.43	67.10	-37	1,676	-2.21%
2024/01/08	0	0.00	9	68.47	68.40	-9	1,688	-0.53%
2024/01/05	138.3	68.94	2	68.85	69.10	136.3	1,705	7.99%	大買/鉅額交易
2024/01/04	0	0.00	5	67.78	67.70	-5	1,713	-0.29%
2024/01/03	1	68.60	5	68.32	68.30	-4	1,768	-0.23%
2024/01/02	4	68.50	16	68.58	68.50	-12	1,817	-0.66%
2023/12/29	2	70.10	3	70.07	70.10	-1	1,808	-0.06%
2023/12/28	27	70.02	0	0.00	70.00	27	1,819	1.48%
2023/12/27	3	70.33	1	70.10	69.90	2	1,898	0.11%
2023/12/26	10	69.59	1	69.10	69.90	9	1,907	0.47%
2023/12/25	0	0.00	28	69.10	69.00	-28	1,917	-1.46%
2023/12/22	4	69.40	2	69.65	69.40	2	1,926	0.10%
2023/12/21	0	0.00	2	69.95	69.40	-2	1,938	-0.10%
2023/12/20	60	70.27	40	70.08	69.80	20	1,939	1.03%
2023/12/19	0	0.00	10	69.31	69.20	-10	1,942	-0.51%
2023/12/18	55	69.68	6	70.00	69.30	49	1,946	2.52%
2023/12/15	94	70.04	0	0.00	69.70	94	1,946	4.83%
2023/12/14	37	69.82	1	70.10	69.70	36	1,953	1.84%
2023/12/13	15	70.46	2	70.90	70.40	13	1,948	0.67%
2023/12/12	26	71.00	4	71.13	70.60	22	1,971	1.12%
2023/12/11	15	72.19	616	72.89	71.10	-601	1,981	-30.32%	大賣/鉅額交易
2023/12/08	75.1	75.58	6.5	75.40	75.80	68.6	1,950	3.51%
2023/12/07	321	75.95	60	75.52	75.00	261	1,977	13.20%	大買/鉅額交易
2023/12/06	57	75.11	62	75.10	74.80	-5	2,015	-0.25%
2023/12/05	176	75.11	195	74.16	75.90	-19	2,026	-0.94%	大買/大賣/
2023/12/04	191	75.49	18	74.99	74.80	173	1,996	8.67%	大買/鉅額交易
2023/12/01	191	73.11	40	72.76	72.70	151	1,987	7.60%	大買/鉅額交易
2023/11/30	107	71.86	10	71.66	71.90	97	2,096	4.63%	大買/
2023/11/29	33	71.05	23	70.97	71.00	10	2,234	0.45%
2023/11/28	61	70.59	30	70.05	70.70	31	2,705	1.15%
2023/11/27	77	70.74	19	70.62	69.80	58	2,958	1.96%
2023/11/24	10	68.83	14	68.96	68.70	-4	2,948	-0.14%
2023/11/22	3	67.90	15	67.99	67.90	-12	2,972	-0.40%
2023/11/21	25	68.09	3	68.37	67.80	22	2,978	0.74%
2023/11/17	5	67.96	15	67.67	67.60	-10	3,003	-0.33%
2023/11/16	0	0.00	44	67.93	67.70	-44	3,000	-1.47%
2023/11/15	26	69.84	15	69.33	69.10	11	3,000	0.37%
2023/11/14	0	0.00	18	69.60	69.50	-18	3,011	-0.60%
2023/11/13	1	70.00	39	70.35	69.60	-38	3,025	-1.26%
2023/11/10	0	0.00	76	71.32	70.70	-76	3,039	-2.50%
2023/11/09	27	73.84	54	72.81	72.00	-27	3,059	-0.88%
2023/11/08	30	73.03	22	72.94	72.80	8	3,140	0.25%
2023/11/07	26	73.27	18	73.56	72.90	8	3,233	0.25%
2023/11/06	311	72.83	0	0.00	73.10	311	3,228	9.63%	大買/鉅額交易
2023/11/03	34	71.69	12	71.61	71.30	22	3,204	0.69%
2023/11/02	81	70.95	0	0.00	71.10	81	3,205	2.53%
2023/11/01	36	70.13	35	69.81	69.70	1	3,206	0.03%
2023/10/31	103	71.43	23	70.17	69.60	80	3,219	2.48%	大買/
2023/10/30	23	70.86	22	70.82	70.60	1	3,232	0.03%
2023/10/27	202	70.65	12	70.02	70.80	190	3,249	5.85%	大買/鉅額交易
2023/10/26	15	70.67	55	70.16	69.60	-40	3,261	-1.23%
2023/10/25	19	71.37	8	71.41	70.90	11	3,262	0.34%
2023/10/24	65	70.88	11	70.32	71.00	54	3,262	1.65%
2023/10/23	149	70.99	7	70.63	70.50	142	3,266	4.35%	大買/鉅額交易
2023/10/20	26	68.77	55	69.35	68.70	-29	3,254	-0.89%
2023/10/19	75	70.83	22	70.28	70.20	53	3,244	1.63%
2023/10/18	2	70.55	142	71.09	69.70	-140	3,254	-4.30%	大賣/鉅額交易
2023/10/17	0	0.00	95	72.82	72.30	-95	3,239	-2.93%
2023/10/16	203	74.15	31	74.43	73.70	172	3,256	5.28%	大買/鉅額交易
2023/10/13	63	73.51	8	73.26	72.70	55	3,238	1.70%
2023/10/12	107	73.20	18	72.48	72.90	89	3,244	2.74%	大買/
2023/10/11	32	75.61	231	73.65	72.10	-199	3,236	-6.15%	大賣/鉅額交易
2023/10/06	408	75.72	12	75.74	76.20	396	3,216	12.31%	大買/鉅額交易
2023/10/05	40	74.25	8	73.81	74.00	32	3,163	1.01%
2023/10/04	32	73.55	19	73.95	73.40	13	3,160	0.41%
2023/10/03	71	74.98	109	75.53	74.00	-38	3,151	-1.21%	大賣/
2023/10/02	90	73.45	21	72.90	73.60	69	3,077	2.24%
2023/09/28	49	73.79	4	73.30	72.80	45	3,076	1.46%
2023/09/27	37	72.34	6	71.92	73.50	31	3,073	1.01%
2023/09/26	39	73.36	8	72.68	72.00	31	3,062	1.01%
2023/09/25	70	73.62	5	73.70	73.30	65	3,057	2.13%
2023/09/22	32	72.59	0	0.00	72.90	32	3,063	1.04%
2023/09/21	30	71.99	34	72.27	72.10	-4	3,087	-0.13%
2023/09/20	11	73.23	12	73.45	73.00	-1	3,081	-0.03%
2023/09/19	23	74.28	0	0.00	73.70	23	3,079	0.75%
2023/09/18	19	73.86	16	73.38	72.60	3	3,054	0.10%
2023/09/15	78	74.16	2	73.20	73.50	76	3,046	2.49%
2023/09/14	49	73.43	25	73.73	73.50	24	3,022	0.79%
2023/09/13	86	73.00	19	72.02	73.90	67	3,015	2.22%
2023/09/12	14	70.23	5	70.66	70.00	9	2,982	0.30%
2023/09/11	38	72.22	71	74.17	72.00	-33	2,948	-1.12%
2023/09/08	16	73.39	46	73.42	73.40	-30	2,883	-1.04%
2023/09/07	21	73.16	68	73.16	72.70	-47	2,863	-1.64%
2023/09/06	68	72.78	199	73.30	72.50	-131	2,844	-4.61%	大賣/鉅額交易
2023/09/05	154	71.60	245	70.83	72.70	-91	2,784	-3.27%	大買/大賣/
2023/09/04	324	73.27	558	73.81	72.70	-234	2,640	-8.86%	大買/大賣/鉅額交易
2023/09/01	671	77.99	466	78.20	77.60	205	2,495	8.21%	大買/大賣/鉅額交易
2023/08/31	106	76.20	30	76.00	76.30	76	2,029	3.74%	大買/
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	124	63.05	5	62.56	63.10	119	1,747	6.81%	大買/鉅額交易
2023/08/28	11	61.63	3	61.13	61.60	8	1,725	0.46%
2023/08/25	0	0.00	5	61.36	60.90	-5	1,738	-0.29%
2023/08/24	0	0.00	34	62.07	61.20	-34	1,739	-1.95%
2023/08/23	46	63.93	25	63.16	62.30	21	1,741	1.21%
2023/08/22	54	63.31	36	63.18	62.80	18	1,736	1.04%
2023/08/21	90	63.50	9	62.81	63.00	81	1,769	4.58%
2023/08/18	49	61.33	16	61.93	61.00	33	1,762	1.87%
2023/08/17	21	62.60	38	62.77	62.50	-17	1,804	-0.94%
2023/08/16	20	62.58	26	62.55	63.50	-6	1,798	-0.33%
2023/08/15	118	63.17	0	0.00	63.40	118	1,778	6.63%	大買/鉅額交易
2023/08/14	39	63.46	199	63.58	62.70	-160	1,747	-9.16%	大賣/鉅額交易
2023/08/11	141	62.17	15	62.05	62.50	126	1,653	7.62%	大買/鉅額交易
2023/08/10	2	59.20	9	58.67	57.90	-7	1,566	-0.45%
2023/08/09	0	0.00	3	59.23	59.10	-3	1,572	-0.19%
2023/08/08	8	59.99	0	0.00	59.10	8	1,592	0.50%
2023/08/07	1	60.00	26	59.48	59.00	-25	1,611	-1.55%
2023/08/04	21	58.91	23	58.72	59.00	-2	1,619	-0.12%
2023/08/02	10	58.40	27	58.37	57.80	-17	1,627	-1.04%
2023/08/01	7	57.30	178.2	57.19	57.00	-171.2	1,638	-10.45%	大賣/鉅額交易
2023/07/31	10	57.66	371	57.38	57.00	-361	1,660	-21.74%	大賣/鉅額交易
2023/07/28	3	58.43	49	58.48	58.40	-46	1,657	-2.77%
2023/07/27	12	59.23	24	59.16	58.80	-12	1,682	-0.71%
2023/07/26	1	60.00	41	59.35	58.70	-40	1,689	-2.37%
2023/07/25	5	60.38	27	60.16	60.20	-22	1,692	-1.30%
2023/07/24	12	61.24	10	60.85	60.20	2	1,705	0.12%
2023/07/21	45	62.46	55	62.24	60.40	-10	1,724	-0.58%
2023/07/20	17	61.68	64	61.10	61.70	-47	1,745	-2.69%
2023/07/19	97	61.14	11	61.20	60.90	86	1,827	4.71%
2023/07/18	2	59.30	36	59.58	59.00	-34	1,859	-1.83%
2023/07/17	25	59.57	0	0.00	60.30	25	1,953	1.28%
2023/07/14	10	58.05	19	57.61	57.80	-9	1,999	-0.45%
2023/07/13	6	58.48	45	58.97	57.50	-39	2,108	-1.85%
2023/07/12	0	0.00	5	59.86	59.60	-5	2,577	-0.19%
2023/07/11	4	60.40	6	60.23	60.00	-2	2,941	-0.07%
2023/07/10	5	60.52	3	60.60	60.30	2	2,989	0.07%
2023/07/07	207	60.62	14	60.09	60.80	193	2,994	6.45%	大買/鉅額交易
2023/07/06	28	61.86	16	61.46	60.50	12	3,018	0.40%
2023/07/05	14	61.89	2	62.00	61.10	12	3,025	0.40%
2023/07/04	0	0.00	31	60.91	60.70	-31	3,061	-1.01%
2023/07/03	2	61.20	2	61.50	61.10	0	3,076	0.00%
2023/06/30	0	0.00	314	62.11	61.60	-314	3,072	-10.22%	大賣/鉅額交易
2023/06/29	364	62.78	5	63.10	63.00	359	3,060	11.73%	大買/鉅額交易
2023/06/28	37	61.27	0	0.00	61.30	37	3,035	1.22%
2023/06/27	55	60.82	2	60.40	60.50	53	3,057	1.73%
2023/06/26	5	60.34	2	60.00	60.00	3	3,065	0.10%
2023/06/21	0	0.00	18	60.07	60.00	-18	3,074	-0.59%
2023/06/20	0	0.00	23	60.50	60.10	-23	3,089	-0.74%
2023/06/19	18	62.26	15	61.83	61.00	3	3,094	0.10%
2023/06/16	248	61.42	3	61.57	61.50	245	3,100	7.90%	大買/鉅額交易
2023/06/15	12	60.11	0	0.00	60.10	12	3,091	0.39%
2023/06/14	6	60.02	1	60.00	59.40	5	3,105	0.16%
2023/06/13	2	59.75	8	59.71	59.50	-6	3,129	-0.19%
2023/06/12	0	0.00	14	60.42	60.30	-14	3,157	-0.44%
2023/06/09	8	61.43	1	61.60	61.20	7	3,173	0.22%
2023/06/08	0	0.00	8	61.49	61.10	-8	3,238	-0.25%
2023/06/07	1	62.30	7	62.23	61.90	-6	3,353	-0.18%
2023/06/06	7	62.31	20	61.16	62.60	-13	3,492	-0.37%
2023/06/05	4	61.85	0	0.00	61.40	4	3,513	0.11%
2023/06/02	14.3	61.97	45	61.91	61.50	-30.7	3,541	-0.87%
2023/06/01	25	62.40	10	62.04	62.00	15	3,573	0.42%
2023/05/31	129	61.90	14	61.67	62.00	115	3,607	3.19%	大買/鉅額交易
2023/05/30	4	62.18	30	62.22	61.90	-26	3,663	-0.71%
2023/05/29	101	63.16	2	63.10	62.60	99	3,766	2.63%	大買/
2023/05/26	22	62.87	16	62.98	62.40	6	3,781	0.16%
2023/05/25	8	64.05	102	65.05	63.50	-94	3,810	-2.47%	大賣/
2023/05/24	148	63.67	37	63.38	64.20	111	3,815	2.91%	大買/鉅額交易
2023/05/23	11	63.90	60	63.24	63.60	-49	3,818	-1.28%
2023/05/22	37	60.33	0	0.00	60.40	37	3,809	0.97%
2023/05/19	12	60.01	35	59.44	58.80	-23	3,904	-0.59%
2023/05/18	1	59.70	8	59.50	59.20	-7	3,913	-0.18%
2023/05/17	9	59.50	10	59.30	59.10	-1	3,946	-0.03%
2023/05/16	0	0.00	15	58.51	58.60	-15	3,952	-0.38%
2023/05/15	0	0.00	32	59.29	58.50	-32	4,010	-0.80%
2023/05/12	34	59.96	12	59.52	60.00	22	4,033	0.55%
2023/05/11	6	61.00	17	61.57	60.40	-11	4,047	-0.27%
2023/05/10	36	62.52	4	61.80	62.70	32	4,056	0.79%
2023/05/09	2	62.35	171	63.00	61.70	-169	4,103	-4.12%	大賣/鉅額交易
2023/05/08	8	64.64	126	65.48	63.60	-118	4,094	-2.88%	大賣/鉅額交易
2023/05/05	70	65.77	94	65.62	65.50	-24	4,068	-0.59%
2023/05/04	57	63.56	161	63.20	63.50	-104	4,039	-2.57%	大賣/鉅額交易
2023/05/03	7.9	65.53	163	65.30	63.30	-155.1	4,031	-3.85%	大賣/鉅額交易
2023/05/02	35	66.26	0	0.00	65.60	35	4,029	0.87%
2023/04/28	8	65.90	0	0.00	65.90	8	4,036	0.20%
2023/04/27	1	66.90	29	66.42	65.70	-28	4,041	-0.69%
2023/04/26	4	66.63	0	0.00	66.50	4	4,036	0.10%
2023/04/25	38	68.83	30	68.14	67.50	8	4,029	0.20%
2023/04/24	35	69.13	83	69.15	67.60	-48	3,998	-1.20%
2023/04/21	34	66.65	43.6	66.50	65.70	-9.6	3,913	-0.25%
2023/04/20	24	70.40	62	70.22	68.50	-38	3,880	-0.98%
2023/04/19	15	68.84	129	68.49	69.40	-114	3,802	-3.00%	大賣/鉅額交易
2023/04/18	176	68.51	97	69.40	67.50	79	3,811	2.07%	大買/
2023/04/17	112	70.51	513	70.37	69.90	-401	3,746	-10.70%	大買/大賣/鉅額交易
2023/04/14	545	68.55	153	67.68	69.30	392	3,283	11.94%	大買/大賣/鉅額交易
2023/04/12	42	57.25	6	57.18	57.30	36	3,133	1.15%
2023/04/11	0	0.00	146	56.85	56.90	-146	3,152	-4.63%	大賣/鉅額交易
2023/04/10	0	0.00	162	58.64	58.10	-162	3,158	-5.13%	大賣/鉅額交易
2023/04/07	154.7	59.82	23	59.59	59.30	131.7	3,155	4.17%	大買/鉅額交易
2023/04/06	144	58.68	29	58.54	58.50	115	3,158	3.64%	大買/鉅額交易
2023/03/31	28	57.97	34.7	57.86	57.90	-6.7	3,155	-0.21%
2023/03/30	1	57.70	2	57.60	57.80	-1	3,198	-0.03%
2023/03/29	32.3	57.34	4	57.25	57.20	28.3	3,240	0.87%
2023/03/28	46	58.00	55	57.74	56.80	-9	3,283	-0.27%
2023/03/27	24	58.30	0	0.00	58.30	24	3,262	0.74%
2023/03/24	9	57.54	8	57.53	57.90	1	3,271	0.03%
2023/03/23	4	57.50	6	57.38	56.80	-2	3,279	-0.06%
2023/03/22	0	0.00	4	58.30	57.90	-4	3,292	-0.12%
2023/03/21	0	0.00	6.8	57.10	57.90	-6.8	3,297	-0.21%
2023/03/20	0	0.00	26	56.18	56.70	-26	3,307	-0.79%
2023/03/17	5	56.80	2	57.50	56.80	3	3,335	0.09%
2023/03/16	0	0.00	35	57.94	56.40	-35	3,347	-1.05%
2023/03/15	0	0.00	75	58.11	59.50	-75	3,367	-2.23%
2023/03/14	46	57.31	33	56.78	57.20	13	3,453	0.38%
2023/03/13	25	57.27	214	57.48	57.00	-189	3,474	-5.44%	大賣/鉅額交易
2023/03/10	35	61.84	183	62.33	60.40	-148	3,440	-4.30%	大賣/鉅額交易
2023/03/09	331	61.94	97	60.51	62.10	234	3,367	6.95%	大買/鉅額交易
2023/03/08	30	56.70	65	56.34	56.50	-35	3,287	-1.06%
2023/03/07	8	56.21	87	56.08	56.40	-79	3,378	-2.34%
2023/03/06	37	56.14	28	55.83	55.70	9	3,475	0.26%
2023/03/03	37.4	57.18	292	56.75	56.40	-254.6	3,480	-7.31%	大賣/鉅額交易
2023/03/02	303.7	57.09	183	56.77	56.60	120.7	3,467	3.48%	大買/大賣/鉅額交易
2023/03/01	119	58.15	51	58.56	57.20	68	3,427	1.98%	大買/
2023/02/24	83	61.70	209	62.15	61.70	-126	3,384	-3.72%	大賣/鉅額交易
2023/02/23	75	62.82	115	62.08	63.00	-40	3,416	-1.17%	大賣/
2023/02/22	15	61.67	430	61.29	61.10	-415	3,423	-12.12%	大賣/鉅額交易
2023/02/21	12	64.01	359	63.54	63.00	-347	3,599	-9.64%	大賣/鉅額交易
2023/02/20	92	63.02	261	62.53	63.30	-169	3,668	-4.61%	大賣/鉅額交易
2023/02/17	42	64.18	585	64.08	63.80	-543	3,653	-14.86%	大賣/鉅額交易
2023/02/16	1	67.60	86	67.58	67.10	-85	3,593	-2.37%
2023/02/15	50	66.72	137	67.29	67.70	-87	3,653	-2.38%	大賣/
2023/02/14	16	68.11	91	68.25	68.10	-75	3,696	-2.03%
2023/02/13	39	69.34	122	69.12	68.20	-83	3,811	-2.18%	大賣/
2023/02/10	63	71.98	146	72.91	71.50	-83	3,829	-2.17%	大賣/
2023/02/09	6	74.52	190	75.69	73.50	-184	4,065	-4.53%	大賣/鉅額交易
2023/02/08	16	76.14	352	75.72	75.20	-336	4,044	-8.31%	大賣/鉅額交易
2023/02/07	89	76.08	293	77.39	77.20	-204	4,045	-5.04%	大賣/鉅額交易
2023/02/06	59	74.93	53	74.16	73.60	6	4,038	0.15%
2023/02/03	63.5	75.14	30	74.78	74.20	33.5	4,100	0.82%
2023/02/02	55.3	75.27	26	75.15	75.00	29.3	4,114	0.71%
2023/02/01	55	74.05	37	74.22	74.30	18	4,171	0.43%
2023/01/31	131.5	73.47	16	73.39	73.40	115.5	4,232	2.73%	大買/鉅額交易
2023/01/30	32	72.08	79	71.90	71.80	-47	4,322	-1.09%
2023/01/17	5	71.54	177	71.93	71.20	-172	4,389	-3.92%	大賣/鉅額交易
2023/01/16	51	73.16	16	72.97	73.30	35	4,494	0.78%
2023/01/13	145	72.40	54	72.07	72.00	91	4,632	1.96%	大買/
2023/01/12	8	72.43	209	72.16	71.00	-201	4,681	-4.29%	大賣/鉅額交易
2023/01/11	5	73.12	121	73.07	72.50	-116	4,707	-2.46%	大賣/鉅額交易
2023/01/10	47	74.04	192	74.16	73.20	-145	4,728	-3.07%	大賣/鉅額交易
2023/01/09	330	74.91	59	74.63	75.20	271	4,756	5.70%	大買/鉅額交易
2023/01/06	69	74.38	322	73.60	72.90	-253	4,788	-5.28%	大賣/鉅額交易
2023/01/05	261	72.78	85	72.94	73.50	176	4,804	3.66%	大買/鉅額交易
2023/01/04	339	69.84	82	69.78	70.80	257	4,912	5.23%	大買/鉅額交易
2023/01/03	173	67.19	236	66.16	67.90	-63	4,958	-1.27%	大買/大賣/
2022/12/30	783	65.31	408	66.92	69.50	375	4,921	7.62%	大買/大賣/鉅額交易
2022/12/29	104	67.76	10	67.86	68.00	94	4,795	1.96%	大買/
2022/12/28	98	69.26	40	72.27	68.60	58	4,816	1.20%
2022/12/27	53	72.60	47	72.61	73.00	6	4,830	0.12%
2022/12/26	34	73.77	170	73.55	73.00	-136	4,857	-2.80%	大賣/鉅額交易
2022/12/23	53	70.74	5	70.40	71.10	48	4,876	0.98%
2022/12/22	286	71.37	64	71.12	70.90	222	4,939	4.49%	大買/鉅額交易
2022/12/21	85	70.79	62	71.70	71.20	23	4,991	0.46%
2022/12/20	202	72.27	78	74.72	72.00	124	5,026	2.47%	大買/鉅額交易
2022/12/19	16	76.66	15	77.07	76.40	1	5,090	0.02%
2022/12/16	33	77.28	8	77.53	76.30	25	5,213	0.48%
2022/12/15	34	79.44	243	79.51	78.60	-209	5,303	-3.94%	大賣/鉅額交易
2022/12/14	197	79.64	71	79.48	80.90	126	5,426	2.32%	大買/鉅額交易
2022/12/13	74	80.48	25	80.46	80.00	49	5,462	0.90%
2022/12/12	21	80.40	208	80.55	79.30	-187	5,510	-3.39%	大賣/鉅額交易
2022/12/09	63	82.50	17	82.67	82.60	46	5,613	0.82%
2022/12/08	22	81.00	173	80.71	81.80	-151	5,606	-2.69%	大賣/鉅額交易
2022/12/07	95	80.91	30	81.86	79.10	65	5,618	1.16%
2022/12/06	30	83.94	693	84.42	81.40	-663	5,603	-11.83%	大賣/鉅額交易
2022/12/05	130	82.87	11	82.26	82.80	119	5,522	2.16%	大買/鉅額交易
2022/12/02	151	81.66	42	81.37	80.90	109	5,491	1.98%	大買/鉅額交易
2022/12/01	340	81.36	41.4	80.97	80.70	298.6	5,476	5.45%	大買/鉅額交易
2022/11/30	448	80.79	260	80.46	81.00	188	5,472	3.44%	大買/大賣/鉅額交易
2022/11/29	198	78.84	338	77.68	79.40	-140	5,442	-2.57%	大買/大賣/鉅額交易
2022/11/28	583	73.17	90	73.30	74.90	493	5,366	9.19%	大買/鉅額交易
2022/11/25	44	77.63	150	77.16	75.70	-106	5,464	-1.94%	大賣/鉅額交易
2022/11/24	2	79.00	49	78.41	77.80	-47	5,488	-0.86%
2022/11/23	90	78.98	87	78.46	78.60	3	5,484	0.05%
2022/11/22	89	78.06	314	80.08	78.10	-225	5,474	-4.11%	大賣/鉅額交易
2022/11/21	32	81.25	113	81.28	80.20	-81	5,421	-1.49%	大賣/
2022/11/18	46	80.31	48	79.74	79.40	-2	5,382	-0.04%
2022/11/17	275	80.44	1,221	81.08	79.30	-946	5,383	-17.57%	大買/大賣/鉅額交易
2022/11/16	84	79.58	450	78.75	84.10	-366	5,176	-7.07%	大賣/鉅額交易
2022/11/15	45	76.07	121	75.51	76.50	-76	5,100	-1.49%	大賣/
2022/11/14	74	75.51	282	74.88	75.80	-208	5,076	-4.10%	大賣/鉅額交易
2022/11/11	317.4	73.77	67	73.52	73.50	250.4	5,037	4.97%	大買/鉅額交易
2022/11/10	61	71.56	454	71.72	71.20	-393	4,983	-7.89%	大賣/鉅額交易
2022/11/09	283	70.79	129	70.59	71.80	154	4,916	3.13%	大買/大賣/鉅額交易
2022/11/08	116	68.76	69	68.01	66.80	47	4,810	0.98%	大買/
2022/11/07	62	69.49	1,352	69.47	68.50	-1,290	4,729	-27.28%	大賣/鉅額交易
2022/11/04	6	72.65	0	0.00	73.70	6	4,460	0.13%
2022/11/03	38	66.98	176	67.24	67.00	-138	4,479	-3.08%	大賣/鉅額交易
2022/11/02	311	66.75	21	66.15	67.80	290	4,444	6.53%	大買/鉅額交易
2022/11/01	32	65.52	227	66.32	65.00	-195	4,398	-4.43%	大賣/鉅額交易
2022/10/31	93	64.85	31	64.26	64.40	62	4,339	1.43%
2022/10/28	33	64.50	323	65.04	63.60	-290	4,406	-6.58%	大賣/鉅額交易
2022/10/27	294	64.17	133	62.51	65.50	161	4,367	3.69%	大買/大賣/鉅額交易
2022/10/26	608	62.58	499	62.23	63.60	109	4,376	2.49%	大買/大賣/鉅額交易
2022/10/25	162	64.30	168	63.42	65.20	-6	4,280	-0.14%	大買/大賣/
2022/10/24	560	62.85	88	63.05	63.00	472	4,208	11.22%	大買/鉅額交易
2022/10/21	397	61.46	221	62.76	60.50	176	4,104	4.29%	大買/大賣/鉅額交易
2022/10/20	249	66.24	61	65.90	66.30	188	3,973	4.73%	大買/鉅額交易
2022/10/19	200	69.38	219	70.67	69.30	-19	3,917	-0.49%	大買/大賣/
2022/10/18	160	71.70	118	71.12	71.50	42	3,890	1.08%	大買/大賣/
2022/10/17	314	68.39	121	67.68	70.80	193	3,888	4.96%	大買/大賣/鉅額交易
2022/10/14	293.8	70.40	265	69.81	69.70	28.8	3,836	0.75%	大買/大賣/
2022/10/13	765	70.42	83	70.96	68.80	682	3,779	18.04%	大買/鉅額交易
2022/10/12	125	72.23	204	73.59	73.20	-79	3,689	-2.14%	大買/大賣/
2022/10/11	706	70.32	237	70.02	69.60	469	3,548	13.22%	大買/大賣/鉅額交易
2022/10/07	156	76.29	104	76.49	75.10	52	3,465	1.50%	大買/大賣/
2022/10/06	240	77.26	222	77.34	77.20	18	3,418	0.53%	大買/大賣/
2022/10/05	153	79.53	61	81.09	78.50	92	3,383	2.72%	大買/
2022/10/04	135	81.51	88	81.05	80.80	47	3,366	1.40%	大買/
2022/10/03	86	79.57	95	79.64	79.60	-9	3,337	-0.27%
2022/09/30	538	77.64	28	76.67	79.70	510	3,309	15.41%	大買/鉅額交易
2022/09/29	301	80.12	112	80.34	79.60	189	3,262	5.79%	大買/大賣/鉅額交易
2022/09/28	637	79.96	122	83.85	78.80	515	3,213	16.03%	大買/大賣/鉅額交易
2022/09/27	185	85.58	270.9	85.45	86.90	-85.9	3,177	-2.70%	大買/大賣/
2022/09/26	784	86.40	75.9	86.16	85.60	708.1	3,159	22.41%	大買/鉅額交易
2022/09/23	333	89.78	156	94.10	88.40	177	3,087	5.73%	大買/大賣/鉅額交易
2022/09/22	120	94.94	74	93.81	95.50	46	2,972	1.55%	大買/
2022/09/21	256	95.09	36	97.56	95.30	220	2,867	7.67%	大買/鉅額交易
2022/09/20	18	103.69	79	104.32	101.50	-61	2,744	-2.22%
2022/09/19	115	103.50	42	103.86	102.50	73	2,755	2.65%	大買/
2022/09/16	160	108.71	152	108.89	106.50	8	2,761	0.29%	大買/大賣/
2022/09/15	49	117.15	96	117.33	115.00	-47	2,694	-1.74%
2022/09/14	87	118.35	46	117.50	116.50	41	2,691	1.52%
2022/09/13	3	123.17	74	124.47	121.50	-71	2,654	-2.68%
2022/09/12	55	127.11	120	126.25	127.50	-65	2,622	-2.48%	大賣/
2022/09/08	16	130.44	17	130.03	130.50	-1	2,580	-0.04%
2022/09/07	29	131.16	75	130.35	129.50	-46	2,580	-1.78%
2022/09/06	62	133.43	112	136.14	132.50	-50	2,569	-1.95%	大賣/
2022/09/05	22	140.02	106	139.76	136.50	-84	2,551	-3.29%	大賣/
2022/09/02	32	136.92	145	138.30	137.50	-113	2,534	-4.46%	大賣/鉅額交易
2022/09/01	354	143.30	433	145.20	136.00	-79	2,489	-3.17%	大買/大賣/
2022/08/31	30	136.45	12	137.17	147.00	18	2,260	0.80%
2022/08/30	252	133.49	13	133.04	134.00	239	2,205	10.84%	大買/鉅額交易
2022/08/29	238	131.62	59	130.42	132.50	179	2,191	8.17%	大買/鉅額交易
2022/08/26	24	132.50	37	132.12	132.00	-13	2,180	-0.60%
2022/08/25	45	132.28	65	133.15	131.50	-20	2,162	-0.93%
2022/08/24	134	135.28	91	134.20	133.50	43	2,135	2.01%	大買/
2022/08/23	32	132.08	41	130.61	129.00	-9	2,083	-0.43%
2022/08/22	32	132.44	61	132.37	130.50	-29	2,066	-1.40%
2022/08/19	3	133.83	37	133.84	132.00	-34	2,045	-1.66%
2022/08/18	0	0.00	18	135.06	134.00	-18	2,038	-0.88%
2022/08/17	85	136.06	47	135.38	135.00	38	2,040	1.86%
2022/08/16	67	134.96	71	134.42	133.50	-4	2,027	-0.20%
2022/08/15	83	130.32	27	129.22	132.00	56	2,019	2.77%
2022/08/12	0	0.00	26	132.71	132.00	-26	2,004	-1.30%
2022/08/11	7	134.71	22	134.59	133.50	-15	2,010	-0.75%
2022/08/10	56	132.91	61	133.52	134.00	-5	2,027	-0.25%
2022/08/09	4	140.63	33	139.91	140.50	-29	2,018	-1.44%
2022/08/08	37	139.49	56	139.55	140.00	-19	2,148	-0.88%
2022/08/05	77	142.12	26	141.23	143.00	51	2,159	2.36%
2022/08/04	80	143.54	146	145.04	140.50	-66	2,193	-3.01%	大賣/
2022/08/03	72	138.78	4	139.00	139.00	68	2,114	3.22%
2022/08/02	24	202.35	360	192.66	188.00	-336	2,109	-15.93%	大賣/鉅額交易
2022/08/01	109	208.31	41	205.85	208.50	68	2,042	3.33%	大買/
2022/07/29	42	206.23	26	207.46	206.00	16	2,027	0.79%
2022/07/28	46	206.21	33	205.26	204.50	13	2,048	0.63%
2022/07/27	104	201.72	14	199.00	204.50	90	2,073	4.34%	大買/
2022/07/26	21	197.43	18	197.78	197.50	3	2,078	0.14%
2022/07/25	16	197.47	44	195.48	199.00	-28	2,080	-1.35%
2022/07/22	4	195.00	70	196.91	195.00	-66	2,070	-3.19%
2022/07/21	94	187.32	10	190.30	191.50	84	2,057	4.08%
2022/07/20	19	183.32	4	182.00	183.50	15	2,064	0.73%
2022/07/19	6	180.08	5	181.20	179.50	1	2,119	0.05%
2022/07/18	25	184.48	56	183.41	181.50	-31	2,226	-1.39%
2022/07/15	88	176.31	46	173.89	177.50	42	2,237	1.88%
2022/07/14	70	175.41	4	174.88	177.50	66	2,247	2.94%
2022/07/13	90	175.91	23	174.28	174.50	67	2,253	2.97%
2022/07/12	77	168.12	81	171.65	168.00	-4	2,262	-0.18%
2022/07/11	108	176.89	10	174.75	177.50	98	2,275	4.31%	大買/
2022/07/08	5	178.10	58	178.34	177.00	-53	2,284	-2.32%
2022/07/07	163	178.06	8	173.19	180.00	155	2,298	6.74%	大買/鉅額交易
2022/07/06	53	176.02	164	178.32	174.00	-111	2,297	-4.83%	大賣/鉅額交易
2022/07/05	170	173.77	94	172.65	177.00	76	2,318	3.28%	大買/
2022/07/04	99	177.51	76	183.26	174.50	23	2,264	1.02%
2022/07/01	40	200.16	228	198.18	193.50	-188	2,210	-8.50%	大賣/鉅額交易
2022/06/30	0	0.00	166	205.77	205.00	-166	2,177	-7.62%	大賣/鉅額交易
2022/06/29	29	207.05	114	206.64	205.50	-85	2,191	-3.88%	大賣/
2022/06/28	52	207.19	71	209.43	206.00	-19	2,193	-0.87%
2022/06/27	90	211.52	368	210.68	209.00	-278	2,179	-12.75%	大賣/鉅額交易
2022/06/24	481	226.03	119	224.91	226.00	362	2,117	17.10%	大買/大賣/鉅額交易
2022/06/23	335	221.37	240	221.05	226.50	95	2,090	4.54%	大買/大賣/
2022/06/22	23	220.30	89	215.54	206.00	-66	2,050	-3.22%
2022/06/21	80	214.69	143	216.64	216.50	-63	2,031	-3.10%	大賣/
2022/06/20	15	206.97	3	215.00	205.50	12	2,041	0.59%
2022/06/17	101	219.10	50	218.58	220.00	51	2,044	2.49%	大買/
2022/06/16	328	221.46	23	219.83	220.00	305	2,092	14.58%	大買/鉅額交易
2022/06/15	5	218.50	37	217.70	217.00	-32	2,113	-1.51%
2022/06/14	65	213.78	18	213.36	218.00	47	2,126	2.21%
2022/06/13	2	215.25	14	215.00	210.00	-12	2,115	-0.57%
2022/06/10	20	220.70	23	221.93	220.00	-3	2,146	-0.14%
2022/06/09	26	221.40	6	221.92	220.50	20	2,152	0.93%
2022/06/08	1	227.00	9	226.33	222.00	-8	2,162	-0.37%
2022/06/07	29	224.91	18	225.17	222.50	11	2,150	0.51%
2022/06/06	11	225.59	250	225.12	221.00	-239	2,150	-11.11%	大賣/鉅額交易
2022/06/02	130	220.03	0	0.00	219.00	130	2,158	6.02%	大買/鉅額交易
2022/06/01	22	222.16	113	221.33	220.50	-91	2,186	-4.16%	大賣/
2022/05/31	279	222.80	16	222.09	223.50	263	2,196	11.97%	大買/鉅額交易
2022/05/30	40	221.46	26	220.04	221.00	14	2,203	0.64%
2022/05/27	13	218.88	21	218.93	217.00	-8	2,263	-0.35%
2022/05/26	12	217.50	30	221.42	217.00	-18	2,273	-0.79%
2022/05/25	19	221.18	20	220.93	221.00	-1	2,286	-0.04%
2022/05/24	10	220.50	29	223.62	216.50	-19	2,317	-0.82%
2022/05/23	63	226.27	29	229.09	225.00	34	2,309	1.47%
2022/05/20	6	232.83	22	233.18	229.00	-16	2,318	-0.69%
2022/05/19	30	227.78	43	228.98	231.00	-13	2,316	-0.56%
2022/05/18	12	232.79	84	233.77	229.50	-72	2,329	-3.09%
2022/05/17	12	229.25	30	230.53	228.00	-18	2,362	-0.76%
2022/05/16	119	225.90	280	225.36	234.00	-161	2,499	-6.44%	大買/大賣/鉅額交易
2022/05/13	51	209.26	98	210.47	216.00	-47	2,372	-1.98%
2022/05/12	206	199.13	62	202.41	196.50	144	2,364	6.09%	大買/鉅額交易
2022/05/11	30	213.23	88	213.23	210.50	-58	2,321	-2.50%
2022/05/10	121	215.19	25	216.22	215.00	96	2,314	4.15%	大買/
2022/05/09	5	227.80	14	231.89	222.50	-9	2,323	-0.39%
2022/05/06	34	230.62	12	230.96	233.50	22	2,330	0.94%
2022/05/05	94	234.38	96	235.53	234.00	-2	2,330	-0.09%
2022/05/04	34	238.25	19	237.34	236.00	15	2,328	0.64%
2022/05/03	17	255.29	81	255.25	248.50	-64	2,308	-2.77%
2022/04/29	9	255.39	34	255.56	250.50	-25	2,320	-1.08%
2022/04/28	52	260.82	48	259.71	254.00	4	2,351	0.17%
2022/04/27	40	255.89	33	255.65	256.50	7	2,375	0.29%
2022/04/26	34	255.72	56	261.80	255.50	-22	2,414	-0.91%
2022/04/25	118	268.69	173	267.64	262.00	-55	2,696	-2.04%	大買/大賣/
2022/04/22	275	272.47	170	275.02	268.00	105	2,720	3.86%	大買/大賣/鉅額交易
2022/04/21	6	268.33	110	267.03	265.00	-104	2,647	-3.93%	大賣/鉅額交易
2022/04/20	78	261.77	33	257.56	267.50	45	2,630	1.71%
2022/04/19	33	258.55	32	259.63	256.50	1	2,624	0.04%
2022/04/18	65	268.85	74	267.49	260.00	-9	2,634	-0.34%
2022/04/15	129	268.45	75	266.81	263.50	54	2,621	2.06%	大買/
2022/04/14	35	270.23	107	269.89	264.50	-72	2,599	-2.77%	大賣/
2022/04/13	125	264.70	27	260.17	268.00	98	2,587	3.79%	大買/
2022/04/12	26	259.83	75	262.90	258.50	-49	2,586	-1.89%
2022/04/11	95	268.90	129	268.80	263.00	-34	2,591	-1.31%	大賣/
2022/04/08	52	257.88	26	256.62	261.00	26	2,609	1.00%
2022/04/07	19	259.00	28	258.84	250.50	-9	2,645	-0.34%
2022/04/06	40	262.45	33	263.20	260.00	7	2,632	0.27%
2022/04/01	57	267.91	41	270.05	263.50	16	2,639	0.61%
2022/03/31	31	268.00	67	264.66	267.00	-36	2,635	-1.37%
2022/03/30	52	266.92	49	264.56	267.50	3	2,622	0.11%
2022/03/29	88	263.18	14	261.71	263.50	74	2,619	2.83%
2022/03/28	157	270.38	214	269.57	262.50	-57	2,606	-2.19%	大買/大賣/
2022/03/25	15	267.47	140	272.03	262.50	-125	2,584	-4.84%	大賣/鉅額交易
2022/03/24	35	270.17	43	268.43	271.00	-8	2,603	-0.31%
2022/03/23	53	269.82	46	268.55	268.50	7	2,611	0.27%
2022/03/22	8	265.19	11	265.50	265.00	-3	2,606	-0.12%
2022/03/21	80	268.31	140	267.70	268.00	-60	2,607	-2.30%	大賣/
2022/03/18	115	260.26	27	257.35	263.00	88	2,572	3.42%	大買/
2022/03/17	140	254.05	4	253.50	254.00	136	2,558	5.31%	大買/鉅額交易
2022/03/16	43	250.19	49	249.52	247.00	-6	2,562	-0.23%
2022/03/15	79	251.68	130	250.58	247.00	-51	2,641	-1.93%	大賣/
2022/03/14	54	248.44	45	246.12	247.00	9	2,652	0.34%
2022/03/11	37	241.04	25	236.26	242.50	12	2,655	0.45%
2022/03/10	41	242.60	27	242.19	242.00	14	2,655	0.53%
2022/03/09	31	236.76	49	236.90	237.00	-18	2,668	-0.67%
2022/03/08	25	237.10	24	237.15	232.00	1	2,669	0.04%
2022/03/07	56	244.75	51	244.38	241.50	5	2,654	0.19%
2022/03/04	14	251.50	26	251.60	251.50	-12	2,648	-0.45%
2022/03/03	61	252.48	16	251.94	251.00	45	2,685	1.68%
2022/03/02	43	253.02	365	251.08	252.00	-322	2,717	-11.85%	大賣/鉅額交易
2022/03/01	128	237.48	16	236.84	242.00	112	2,670	4.19%	大買/鉅額交易
2022/02/25	58	233.99	101	233.89	233.50	-43	2,679	-1.60%	大賣/
2022/02/24	56	231.16	28	231.50	230.00	28	2,718	1.03%
2022/02/23	21	247.81	112	247.00	246.50	-91	2,701	-3.37%	大賣/
2022/02/22	19	249.92	38	249.67	245.00	-19	2,701	-0.70%
2022/02/21	9	250.72	15	251.17	249.50	-6	2,702	-0.22%
2022/02/18	66	249.60	138	251.64	254.00	-72	2,697	-2.67%	大賣/
2022/02/17	57	254.14	74	253.92	251.00	-17	2,693	-0.63%
2022/02/16	234	269.75	538	272.62	261.00	-304	2,655	-11.45%	大買/大賣/鉅額交易
2022/02/15	0	0.00	152	265.00	265.00	-152	2,489	-6.11%	大賣/鉅額交易
2022/02/14	32	244.58	81	244.54	241.00	-49	2,483	-1.97%
2022/02/11	32	249.73	46	248.49	244.00	-14	2,468	-0.57%
2022/02/10	13	248.92	108	249.01	247.00	-95	2,462	-3.86%	大賣/
2022/02/09	164	242.52	101	247.71	248.00	63	2,472	2.55%	大買/大賣/
2022/02/08	6	246.50	64.5	252.04	246.50	-58.5	2,443	-2.39%
2022/02/07	55	256.15	112	255.50	255.50	-57	2,417	-2.36%	大賣/
2022/01/26	55	256.73	33	259.98	253.50	22	2,413	0.91%
2022/01/25	2	264.00	118	264.40	260.00	-116	2,393	-4.85%	大賣/鉅額交易
2022/01/24	40	268.21	143	266.35	263.00	-103	2,394	-4.30%	大賣/鉅額交易
2022/01/21	77	268.59	242.2	267.55	263.00	-165.2	2,422	-6.82%	大賣/鉅額交易
2022/01/20	46	262.22	194	263.40	264.50	-148	2,412	-6.13%	大賣/鉅額交易
2022/01/19	75	267.23	142	268.06	261.50	-67	2,422	-2.77%	大賣/
2022/01/18	84	275.64	404	286.56	266.00	-320	2,397	-13.35%	大賣/鉅額交易
2022/01/17	116	269.17	158	269.73	283.50	-42	2,101	-2.00%	大買/大賣/
2022/01/14	10	264.25	56	265.78	258.00	-46	2,030	-2.27%
2022/01/13	0	0.00	24	275.94	271.00	-24	2,003	-1.20%
2022/01/12	10	277.35	75	282.01	276.00	-65	1,988	-3.27%
2022/01/11	145	285.70	211	283.80	282.50	-66	1,978	-3.34%	大買/大賣/
2022/01/10	64	285.81	67	283.97	281.00	-3	1,978	-0.15%
2022/01/07	55	284.60	113	280.36	279.00	-58	2,009	-2.89%	大賣/
2022/01/06	23	283.15	91	281.85	278.00	-68	2,037	-3.34%
2022/01/05	2	280.25	2	279.00	279.00	0	2,086	0.00%
2022/01/03	26	281.00	246	282.55	279.50	-220	2,084	-10.55%	大賣/鉅額交易
2021/12/30	220	296.87	22	295.91	299.00	198	2,070	9.56%	大買/鉅額交易
2021/12/29	10	288.00	11	290.68	287.50	-1	2,045	-0.05%
2021/12/28	12	287.00	12	288.71	291.00	0	2,115	0.00%
2021/12/27	8	286.38	7	290.64	281.00	1	2,166	0.05%
2021/12/24	0	0.00	4	295.25	293.00	-4	2,167	-0.18%
2021/12/23	0	0.00	19	295.58	293.00	-19	2,173	-0.87%
2021/12/22	9	295.11	4	295.25	292.50	5	2,196	0.23%
2021/12/21	19	296.39	51	296.72	292.50	-32	2,193	-1.46%
2021/12/20	103	299.91	11	298.32	299.50	92	2,167	4.24%	大買/
2021/12/17	448	291.18	3	285.17	292.00	445	2,118	21.01%	大買/鉅額交易
2021/12/16	1	289.50	35	287.51	284.00	-34	2,101	-1.62%
2021/12/15	5	282.70	25	279.32	286.00	-20	2,097	-0.95%
2021/12/14	38	281.80	21	282.60	279.00	17	2,093	0.81%
2021/12/13	46	283.97	60	284.13	278.50	-14	2,083	-0.67%
2021/12/10	50	285.18	0	0.00	285.00	50	2,093	2.39%
2021/12/09	10	284.05	70	287.02	280.00	-60	2,079	-2.89%
2021/12/08	45	261.69	51	264.12	279.00	-6	1,996	-0.30%
2021/12/07	66	251.90	26	246.85	254.00	40	1,949	2.05%
2021/12/06	27	254.81	31	254.29	250.00	-4	1,965	-0.20%
2021/12/03	40	249.88	10	247.90	249.00	30	2,009	1.49%
2021/12/02	0	0.00	4	240.75	241.00	-4	2,033	-0.20%
2021/12/01	14	245.00	20	244.38	238.50	-6	2,047	-0.29%
2021/11/30	86	241.33	55	245.83	241.00	31	2,072	1.50%
2021/11/29	43	255.43	57	255.15	250.00	-14	2,094	-0.67%
2021/11/26	47	236.34	29	236.64	243.50	18	2,086	0.86%
2021/11/25	11	241.59	25	239.06	237.00	-14	2,072	-0.68%
2021/11/24	64	236.66	14	234.93	240.00	50	2,109	2.37%
2021/11/23	15	243.00	19	242.87	237.00	-4	2,132	-0.19%
2021/11/22	19	215.47	0	0.00	228.00	19	2,188	0.87%
2021/11/19	0	0.00	2	212.00	207.50	-2	2,317	-0.09%
2021/11/16	2	207.00	0	0.00	207.00	2	2,692	0.07%
2021/11/12	0	0.00	2	223.50	223.00	-2	2,904	-0.07%
2021/11/11	2	225.00	0	0.00	221.00	2	3,075	0.07%
2021/11/09	0	0.00	3	225.17	223.00	-3	3,353	-0.09%
2021/11/08	4	229.25	0	0.00	225.50	4	3,392	0.12%
2021/11/04	0	0.00	1	224.00	222.50	-1	3,457	-0.03%
2021/11/03	1	221.00	0	0.00	225.50	1	3,487	0.03%
2021/11/01	0	0.00	3	227.33	226.00	-3	3,501	-0.09%
2021/10/29	4	240.25	205	250.88	240.00	-201	3,499	-5.74%	大賣/鉅額交易
2021/10/28	144	240.00	56	236.03	240.00	88	3,475	2.53%	大買/
2021/10/27	116	214.25	68.4	213.93	218.50	47.6	3,510	1.36%	大買/
2021/10/26	65	197.68	7	200.93	199.00	58	3,496	1.66%
2021/10/25	8	204.63	12	203.63	203.50	-4	3,506	-0.11%
2021/10/22	0	0.00	34	211.15	208.00	-34	3,557	-0.96%
2021/10/21	21	214.86	87	214.93	210.50	-66	3,590	-1.84%
2021/10/20	21	209.69	34	209.40	208.50	-13	3,639	-0.36%
2021/10/19	0	0.00	1	204.50	210.50	-1	3,792	-0.03%
2021/10/18	91	209.54	0	0.00	208.00	91	3,873	2.35%
2021/10/15	11	220.09	70	220.36	218.50	-59	4,080	-1.45%
2021/10/14	102	203.63	8	210.38	212.00	94	4,035	2.33%	大買/
2021/10/13	49	196.04	0	0.00	193.00	49	4,037	1.21%
2021/10/08	1	220.00	0	0.00	220.00	1	4,107	0.02%
2021/10/06	4	228.00	5	233.00	225.00	-1	4,209	-0.02%
2021/10/05	5	227.00	0	0.00	227.00	5	4,217	0.12%
2021/10/04	7	254.93	0	0.00	250.50	7	4,162	0.17%
2021/10/01	0.4	283.84	0	0.00	278.00	0.4	4,119	0.01%
2021/09/30	6	272.83	0	0.00	273.50	6	4,144	0.14%
2021/09/29	0	0.00	8	268.44	268.00	-8	4,161	-0.19%
2021/09/22	9	280.89	0	0.00	280.50	9	4,409	0.20%
2021/09/17	74	286.64	0	0.00	286.00	74	4,478	1.65%
2021/09/16	4	284.00	78	286.40	284.00	-74	4,510	-1.64%
2021/09/15	78	290.00	0	0.00	290.00	78	4,547	1.72%
2021/09/14	0	0.00	4	280.13	279.00	-4	4,586	-0.09%
2021/09/13	0	0.00	16	286.16	282.00	-16	4,596	-0.35%
2021/09/10	16	285.44	50	290.61	285.50	-34	4,612	-0.74%
2021/09/09	50	286.63	91	291.07	284.50	-41	4,622	-0.89%
2021/09/08	91	300.79	249.5	299.96	297.00	-158.5	4,607	-3.44%	大賣/鉅額交易
2021/09/07	234.8	287.78	38	281.04	295.00	196.8	4,622	4.26%	大買/鉅額交易
2021/09/06	38	279.66	53	279.20	277.50	-15	4,732	-0.32%
2021/09/03	53	277.02	139	281.78	277.00	-86	4,702	-1.83%	大賣/
2021/09/02	139	283.29	32	287.31	281.00	107	4,782	2.24%	大買/鉅額交易
2021/09/01	32	297.25	27	294.54	290.50	5	4,871	0.10%
2021/08/31	4	302.00	98	303.66	302.50	-94	4,859	-1.93%
2021/08/30	98	297.77	91	294.38	299.00	7	4,853	0.14%
2021/08/27	109	287.69	66	289.55	289.50	43	4,823	0.89%	大買/
2021/08/26	211	288.81	291	290.98	286.00	-80	4,794	-1.67%	大買/大賣/
2021/08/25	292	300.34	395	308.11	302.50	-103	4,693	-2.19%	大買/大賣/鉅額交易
2021/08/24	395	317.27	117	338.71	304.00	278	4,625	6.01%	大買/大賣/鉅額交易
2021/08/23	117	347.03	282.2	363.73	337.00	-165.2	4,507	-3.67%	大買/大賣/鉅額交易
2021/08/20	282	348.05	228.8	342.86	355.00	53.2	4,439	1.20%	大買/大賣/
2021/08/19	229	333.37	100	322.85	334.00	129	4,391	2.94%	大買/鉅額交易
2021/08/18	100	345.10	425	357.54	335.50	-325	4,360	-7.45%	大賣/鉅額交易
2021/08/17	428	365.60	252.3	353.81	367.00	175.7	4,269	4.12%	大買/大賣/鉅額交易
2021/08/16	269	328.48	409	327.55	339.50	-140	4,138	-3.38%	大買/大賣/鉅額交易
2021/08/13	409	303.20	114	291.95	309.00	295	4,039	7.30%	大買/大賣/鉅額交易
2021/08/12	114	290.07	15	288.40	289.50	99	4,016	2.46%	大買/
2021/08/11	15	281.87	239.5	285.77	281.50	-224.5	4,137	-5.43%	大賣/鉅額交易
2021/08/10	239	289.26	31.3	283.04	289.00	207.7	4,281	4.85%	大買/鉅額交易
2021/08/09	32	282.17	40	283.88	278.00	-8	4,446	-0.18%
2021/08/06	40	284.24	9	282.96	283.00	31	4,669	0.66%
2021/08/05	8	285.19	61	286.25	282.00	-53	4,861	-1.09%
2021/08/04	65	282.28	7	284.58	280.00	58	4,955	1.17%
2021/08/03	6	284.92	274.2	286.38	285.00	-268.2	4,951	-5.42%	大賣/鉅額交易
2021/08/02	274	284.48	44.8	280.90	293.00	229.2	4,925	4.65%	大買/鉅額交易
2021/07/30	45	279.96	62	279.08	277.50	-17	4,924	-0.35%
2021/07/29	61	280.80	145	281.40	280.00	-84	4,933	-1.70%	大賣/
2021/07/28	145	275.25	83	270.29	275.50	62	5,018	1.24%	大買/
2021/07/27	85	265.78	223	269.70	261.50	-138	5,079	-2.72%	大賣/鉅額交易
2021/07/26	223	278.70	20	274.88	278.50	203	5,088	3.99%	大買/鉅額交易
2021/07/23	19	263.92	88	260.68	263.00	-69	5,072	-1.36%
2021/07/22	75	282.67	340	289.78	282.50	-265	4,993	-5.31%	大賣/鉅額交易
2021/07/21	353	296.75	42	296.02	299.00	311	4,929	6.31%	大買/鉅額交易
2021/07/19	42	258.15	295	258.64	255.00	-253	4,813	-5.26%	大賣/鉅額交易
2021/07/16	184	253.42	300	252.60	258.50	-116	4,793	-2.42%	大買/大賣/鉅額交易
2021/07/15	96	233.33	159	230.45	241.00	-63	4,726	-1.33%	大賣/
2021/07/14	421	206.25	92	210.53	219.50	329	4,713	6.98%	大買/鉅額交易
2021/07/13	145	216.56	51	228.02	210.00	94	4,658	2.02%	大買/
2021/07/12	51	232.65	26	237.38	232.00	25	4,584	0.55%
2021/07/09	26	244.48	31.1	244.53	239.00	-5.1	4,641	-0.11%
2021/07/08	31	242.44	227.8	246.77	241.00	-196.8	4,730	-4.16%	大賣/鉅額交易
2021/07/07	227	246.74	61.1	243.89	248.50	165.9	4,730	3.51%	大買/鉅額交易
2021/07/06	62	240.10	298	238.78	235.00	-236	4,739	-4.98%	大賣/鉅額交易
2021/07/05	208	235.88	95	235.79	238.50	113	4,745	2.38%	大買/鉅額交易
2021/07/02	128	238.49	60	241.97	237.50	68	4,730	1.44%	大買/
2021/07/01	89	249.11	433	247.70	243.00	-344	4,797	-7.17%	大賣/鉅額交易
2021/06/30	184	244.36	435	243.07	247.00	-251	4,823	-5.20%	大買/大賣/鉅額交易
2021/06/29	656	240.92	269	244.65	242.00	387	4,876	7.94%	大買/大賣/鉅額交易
2021/06/28	265	255.74	185	274.42	258.00	80	4,877	1.64%	大買/大賣/
2021/06/25	185	272.67	358	271.36	269.50	-173	4,900	-3.53%	大買/大賣/鉅額交易
2021/06/24	88	274.00	639.8	273.49	276.50	-551.8	4,923	-11.21%	大賣/鉅額交易
2021/06/23	658.8	272.04	162	268.63	275.00	496.8	5,050	9.84%	大買/大賣/鉅額交易
2021/06/18	0	0.00	9	270.00	270.00	-9	5,191	-0.17%
2021/06/09	0	0.00	3	250.50	250.50	-3	5,214	-0.06%
2021/06/08	0	0.00	24	228.00	228.00	-24	5,200	-0.46%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	4	256.00	0	0.00	256.00	4	5,143	0.08%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	4	315.50	0	0.00	315.50	4	5,172	0.08%
2021/05/28	32	385.89	0	0.00	389.00	32	5,093	0.63%
2021/05/27	120	402.00	7	402.00	402.00	113	5,050	2.24%	大買/鉅額交易
2021/05/25	16	384.25	1	398.50	380.00	15	5,073	0.30%
2021/05/21	0	0.00	10	357.00	360.50	-10	5,040	-0.20%
2021/05/20	0	0.00	9	353.56	352.00	-9	5,007	-0.18%
2021/05/18	24	381.50	0	0.00	375.50	24	4,890	0.49%
2021/05/17	332	406.32	335	406.78	417.00	-3	4,770	-0.06%	大買/大賣/
2021/05/14	270	379.59	192	351.52	379.50	78	4,819	1.62%	大買/大賣/
2021/05/13	192	356.28	281	352.16	363.00	-89	4,773	-1.86%	大買/大賣/
2021/05/12	304	322.19	124	310.14	330.00	180	4,696	3.83%	大買/大賣/鉅額交易
2021/05/11	101	285.23	22	275.18	300.00	79	4,539	1.74%	大買/
2021/05/10	22	283.36	32	284.23	280.00	-10	4,515	-0.22%
2021/05/07	32	276.78	76	275.70	275.00	-44	4,520	-0.97%
2021/05/06	76	275.02	112	276.05	270.00	-36	4,514	-0.80%	大賣/
2021/05/05	112	282.43	40	281.10	287.00	72	4,463	1.61%	大買/
2021/05/04	40	294.41	315	295.81	281.00	-275	4,450	-6.18%	大賣/鉅額交易
2021/05/03	298	305.72	147	303.59	310.00	151	4,379	3.45%	大買/大賣/鉅額交易
2021/04/29	228	287.04	27	283.00	285.00	201	4,273	4.70%	大買/鉅額交易
2021/04/28	27	280.48	85	284.99	276.00	-58	4,253	-1.36%
2021/04/27	126	281.20	57	277.41	287.00	69	4,267	1.62%	大買/
2021/04/26	37	270.84	51	271.78	268.50	-14	4,210	-0.33%
2021/04/23	99	264.48	74	264.32	262.00	25	4,211	0.59%
2021/04/22	157	268.28	18	277.89	259.00	139	4,191	3.32%	大買/鉅額交易
2021/04/21	13	284.88	102	285.26	277.50	-89	4,115	-2.16%	大賣/
2021/04/20	113	282.27	27	279.37	287.00	86	4,124	2.09%	大買/
2021/04/19	32	286.83	51	289.47	275.00	-19	4,152	-0.46%
2021/04/16	77	291.21	45	290.54	286.00	32	4,120	0.78%
2021/04/15	17	287.74	61	285.66	288.00	-44	4,108	-1.07%
2021/04/14	85	287.33	64	297.30	282.50	21	4,119	0.51%
2021/04/13	67	302.68	168	306.25	295.00	-101	4,048	-2.50%	大賣/鉅額交易
2021/04/09	115	282.41	100	276.14	285.50	15	3,977	0.38%	大買/
2021/04/08	87	274.04	77	276.19	272.50	10	3,999	0.25%
2021/04/07	140	282.29	79	282.94	276.00	61	4,096	1.49%	大買/
2021/04/06	101	279.39	75	281.98	270.00	26	4,146	0.63%	大買/
2021/04/01	32	290.52	72	292.60	289.00	-40	4,076	-0.98%
2021/03/31	112	289.37	16	288.31	289.00	96	4,019	2.39%	大買/
2021/03/30	53	295.06	501	288.00	296.00	-448	3,930	-11.40%	大賣/鉅額交易
2021/03/29	286	279.48	45	272.24	284.50	241	3,829	6.29%	大買/鉅額交易
2021/03/26	31	252.34	170	247.38	259.00	-139	3,755	-3.70%	大賣/鉅額交易
2021/03/25	303	266.30	171	266.17	253.00	132	3,691	3.58%	大買/大賣/鉅額交易
2021/03/24	109	242.93	218	238.43	249.00	-109	3,517	-3.10%	大買/大賣/鉅額交易
2021/03/23	392	222.72	66	213.14	226.50	326	3,432	9.50%	大買/鉅額交易
2021/03/22	28	200.18	186	204.16	206.00	-158	3,317	-4.76%	大賣/鉅額交易
2021/03/18	26	197.69	8	199.00	208.00	18	3,208	0.56%
2021/03/17	108	191.20	92	194.46	197.50	16	3,151	0.51%	大買/
2021/03/16	0	0.00	271	200.87	197.50	-271	3,095	-8.76%	大賣/鉅額交易
2021/03/15	0	0.00	31	203.53	202.00	-31	3,068	-1.01%
2021/03/12	3	210.00	136	204.69	197.00	-133	3,041	-4.37%	大賣/鉅額交易
2021/03/11	0	0.00	31	204.97	214.00	-31	2,979	-1.04%
2021/03/09	44	195.36	0	0.00	196.00	44	2,892	1.52%
2021/03/05	54	199.00	0	0.00	203.50	54	2,886	1.87%
2021/02/05	214	147.58	59	134.99	148.50	155	3,018	5.13%	大買/鉅額交易
2021/02/04	203	132.64	32	132.86	135.00	171	2,799	6.11%	大買/鉅額交易
2021/02/03	298	115.77	137	116.00	123.00	161	2,649	6.08%	大買/大賣/鉅額交易
2021/02/02	160	109.26	78	107.79	112.00	82	2,511	3.27%	大買/
2021/02/01	81	106.72	53	111.00	110.00	28	2,462	1.14%
2021/01/29	69	103.26	0	0.00	103.00	69	2,382	2.90%
2021/01/28	0	0.00	24	106.17	105.50	-24	2,359	-1.02%
2021/01/27	11	107.05	17	108.32	106.50	-6	2,351	-0.26%
2021/01/26	29	108.07	4	109.00	107.50	25	2,376	1.05%
2021/01/25	5	110.50	0	0.00	107.50	5	2,399	0.21%
2021/01/21	12	104.50	80	104.86	103.50	-68	2,340	-2.91%
2021/01/20	80	105.85	7	104.07	106.00	73	2,322	3.14%
2021/01/19	8	102.19	0	0.00	103.00	8	2,267	0.35%
2021/01/07	2	101.00	0	0.00	100.50	2	2,111	0.09%
2021/01/05	0	0.00	35	98.42	97.60	-35	2,115	-1.65%
2021/01/04	35	97.20	24	98.17	96.70	11	2,119	0.52%
2020/12/31	4	111.00	82	106.03	103.00	-78	2,074	-3.76%
2020/12/30	48	110.49	55	112.53	110.00	-7	1,991	-0.35%
2020/12/29	85	103.24	0	0.00	109.50	85	1,865	4.56%
2020/12/28	34	99.51	0	0.00	99.60	34	1,777	1.91%
2020/12/23	0	0.00	31	96.35	94.00	-31	1,758	-1.76%
2020/12/22	31	92.95	7	93.97	98.40	24	1,761	1.36%
2020/12/21	7	92.96	22	93.30	92.50	-15	1,749	-0.86%
2020/12/18	9	93.80	15	94.03	93.80	-6	1,752	-0.34%
2020/12/17	7	94.10	15	95.05	94.10	-8	1,757	-0.46%
2020/12/16	36	94.96	9	95.38	94.50	27	1,773	1.52%
2020/12/15	9	94.00	12	96.18	94.00	-3	1,824	-0.16%
2020/12/14	9	95.49	39	95.96	95.50	-30	1,829	-1.64%
2020/12/11	42	93.28	21	93.60	94.90	21	1,842	1.14%
2020/12/10	21	95.04	15	95.27	93.80	6	1,835	0.33%
2020/12/09	15	94.68	17	96.81	93.90	-2	1,845	-0.11%
2020/12/08	16	95.91	31	97.55	96.00	-15	1,856	-0.81%
2020/12/07	23	96.96	15	98.05	96.00	8	1,857	0.43%
2020/12/04	22	101.77	8	102.13	100.50	14	1,858	0.75%
2020/12/03	10	103.50	0	0.00	102.00	10	1,899	0.53%
2020/12/01	91	104.92	1	105.50	103.00	90	1,916	4.70%
2020/11/30	1,855	106.32	186	103.91	107.00	1,669	1,916	87.07%	大買/大賣/鉅額交易
2020/11/27	132	102.65	35	103.10	102.00	97	1,869	5.19%	大買/
2020/11/26	47	108.11	59.4	108.82	107.00	-12.4	1,846	-0.67%
2020/11/25	0	0.00	19	102.50	102.50	-19	1,766	-1.08%
2020/11/24	138	93.67	48	93.13	93.20	90	1,778	5.06%	大買/
2020/11/23	0	0.00	156	92.17	92.60	-156	1,799	-8.67%	大賣/鉅額交易
2020/11/17	0	0.00	17	92.75	94.30	-17	1,804	-0.94%
2020/11/16	5	90.50	18	88.83	88.50	-13	1,806	-0.72%
2020/11/13	24	89.50	55	89.31	89.90	-31	1,883	-1.65%
2020/11/12	0	0.00	5	89.04	88.80	-5	1,903	-0.26%
2020/11/11	0	0.00	45	89.27	88.50	-45	1,914	-2.35%
2020/11/06	0	0.00	24	86.28	85.20	-24	1,951	-1.23%
2020/11/05	0	0.00	77	87.24	86.50	-77	2,011	-3.83%
2020/11/04	0	0.00	42	87.62	87.20	-42	2,044	-2.05%
2020/11/03	12	90.39	157	89.38	88.00	-145	2,076	-6.98%	大賣/鉅額交易
2020/11/02	172	87.80	75	89.31	90.60	97	2,065	4.70%	大買/
2020/10/30	2	84.75	66	84.29	83.40	-64	2,061	-3.10%
2020/10/29	46	85.86	14	85.99	85.80	32	2,120	1.51%
2020/10/28	11	87.35	78	86.62	85.20	-67	2,189	-3.06%
2020/10/27	103	84.30	31	84.44	83.80	72	2,191	3.29%	大買/
2020/10/26	28	84.88	110	84.39	83.00	-82	2,211	-3.71%	大賣/
2020/10/23	14	88.91	33	87.61	87.60	-19	2,247	-0.85%
2020/10/22	40	88.01	44	88.05	87.40	-4	2,355	-0.17%
2020/10/21	39	89.65	22	89.69	89.10	17	2,464	0.69%
2020/10/20	39	90.48	50	90.40	89.80	-11	2,507	-0.44%
2020/10/19	50	90.25	34	90.50	90.00	16	2,565	0.62%
2020/10/16	11	90.55	21	89.97	89.60	-10	2,615	-0.38%
2020/10/15	0	0.00	26	89.70	89.30	-26	2,676	-0.97%
2020/10/13	0	0.00	83	89.38	89.40	-83	2,935	-2.83%
2020/10/12	0	0.00	91	94.04	93.10	-91	2,944	-3.09%
2020/10/08	1	97.70	79	97.10	96.10	-78	3,007	-2.59%
2020/10/07	15	98.74	37	97.85	97.70	-22	3,065	-0.72%
2020/10/06	0	0.00	1	99.10	98.70	-1	3,155	-0.03%
2020/10/05	53	98.96	0	0.00	98.60	53	3,303	1.60%
2020/09/30	52	95.86	0	0.00	98.80	52	3,393	1.53%
2020/09/29	7	96.84	57	95.11	93.70	-50	3,525	-1.42%
2020/09/28	9	97.00	18	95.96	96.50	-9	3,587	-0.25%
2020/09/25	21	93.90	54	97.47	95.00	-33	3,660	-0.90%
2020/09/24	75	100.62	0	0.00	99.50	75	3,725	2.01%
2020/09/23	4	103.00	0	0.00	102.50	4	3,818	0.10%
2020/09/21	46	103.41	0	0.00	102.50	46	4,094	1.12%
2020/09/18	2,361	102.89	93	102.49	103.00	2,268	4,147	54.68%	大買/鉅額交易
2020/09/17	0	0.00	23	101.41	100.50	-23	4,185	-0.55%
2020/09/16	3	101.50	22	103.14	101.50	-19	4,240	-0.45%
2020/09/15	31	99.92	16	99.29	99.00	15	4,314	0.35%
2020/09/14	0	0.00	47	98.06	97.00	-47	4,433	-1.06%
2020/09/11	182	98.57	101	99.12	97.00	81	4,655	1.74%	大買/大賣/
2020/09/10	0	0.00	19	101.68	100.00	-19	4,852	-0.39%
2020/09/09	15	103.57	166	102.48	101.50	-151	4,946	-3.05%	大賣/鉅額交易
2020/09/08	78	102.77	21	104.48	106.50	57	5,090	1.12%
2020/09/07	164	100.36	49	100.21	99.70	115	5,194	2.21%	大買/鉅額交易
2020/09/04	229	100.25	35	100.98	100.50	194	5,396	3.59%	大買/鉅額交易
2020/09/03	18	100.00	89	100.01	98.80	-71	5,565	-1.28%
2020/09/02	15	103.00	2	103.00	101.00	13	5,659	0.23%
2020/09/01	0	0.00	82	103.00	102.00	-82	5,716	-1.43%
2020/08/31	21	107.10	53	111.07	105.50	-32	5,721	-0.56%
2020/08/28	0	0.00	129	103.67	103.00	-129	5,706	-2.26%	大賣/鉅額交易
2020/08/27	58	102.16	77	101.91	104.00	-19	5,783	-0.33%
2020/08/26	18	100.33	28	100.39	101.00	-10	5,926	-0.17%
2020/08/25	22	99.88	117	99.33	99.10	-95	6,019	-1.58%	大賣/
2020/08/24	19	100.95	58	101.32	101.00	-39	6,138	-0.64%
2020/08/21	120	97.74	362	100.74	103.50	-242	6,248	-3.87%	大買/大賣/鉅額交易
2020/08/20	224	95.18	215	95.24	95.20	9	6,403	0.14%	大買/大賣/
2020/08/19	53	103.02	129	102.37	100.00	-76	6,668	-1.14%	大賣/
2020/08/18	0	0.00	40	97.83	98.60	-40	6,835	-0.59%
2020/08/17	40	89.92	18	91.29	89.70	22	7,088	0.31%
2020/08/14	282	90.87	10	92.10	91.00	272	7,195	3.78%	大買/鉅額交易
2020/08/13	60	90.82	1	91.80	90.00	59	7,469	0.79%
2020/08/12	58	95.01	52	95.79	94.90	6	7,507	0.08%
2020/08/11	167	95.29	81	97.59	93.10	86	7,655	1.12%	大買/
2020/08/10	47	102.63	103	101.75	100.00	-56	7,675	-0.73%	大賣/
2020/08/07	50	103.36	15	105.50	103.50	35	7,858	0.45%
2020/08/06	75	103.10	39	102.79	101.00	36	8,049	0.45%
2020/08/05	113	101.92	0	0.00	101.00	113	8,139	1.39%	大買/鉅額交易
2020/08/04	30	105.92	60	105.37	104.00	-30	8,344	-0.36%
2020/07/31	101	99.55	4	99.50	99.00	97	8,874	1.09%	大買/
2020/07/30	138	99.53	1	101.00	99.10	137	8,900	1.54%	大買/鉅額交易
2020/07/29	33	98.56	452	100.05	98.00	-419	8,995	-4.66%	大賣/鉅額交易
2020/07/28	718	91.26	131	96.97	96.80	587	9,085	6.46%	大買/大賣/鉅額交易
2020/07/27	357	99.51	25	106.74	96.80	332	9,064	3.66%	大買/鉅額交易
2020/07/24	219	107.94	4	109.50	107.00	215	9,058	2.37%	大買/鉅額交易
2020/07/23	86	111.12	58	111.51	109.00	28	9,275	0.30%
2020/07/22	82	112.01	46	113.02	112.00	36	9,417	0.38%
2020/07/21	132	106.41	68	109.91	107.50	64	9,504	0.67%	大買/
2020/07/20	64	111.49	20	108.50	107.00	44	9,606	0.46%
2020/07/17	58	113.53	59	115.98	112.50	-1	9,548	-0.01%
2020/07/16	50	126.91	50	125.03	124.50	0	9,525	0.00%
2020/07/15	96	127.55	133	126.73	124.50	-37	9,663	-0.38%	大賣/
2020/07/14	98	127.95	0	0.00	129.00	98	9,617	1.02%
2020/07/13	0	0.00	212	127.05	126.00	-212	9,570	-2.22%	大賣/鉅額交易
2020/07/10	136	128.76	26	128.58	130.00	110	9,534	1.15%	大買/鉅額交易
2020/07/09	14	125.82	56	125.26	124.00	-42	9,412	-0.45%
2020/07/08	101	125.01	57	125.82	127.50	44	9,332	0.47%	大買/
2020/07/07	119	119.56	15	122.13	119.00	104	9,215	1.13%	大買/鉅額交易
2020/07/06	122	122.98	165	122.30	121.50	-43	9,209	-0.47%	大買/大賣/
2020/07/03	152	122.20	114	120.70	121.00	38	9,188	0.41%	大買/大賣/
2020/07/02	131	125.55	116	125.11	123.00	15	9,143	0.16%	大買/大賣/
2020/07/01	115	120.95	84	120.20	122.50	31	9,107	0.34%	大買/
2020/06/30	85	123.45	116	123.14	121.50	-31	9,032	-0.34%	大賣/
2020/06/29	0	0.00	29	116.66	118.50	-29	8,874	-0.33%
2020/06/24	160	109.41	25	112.18	108.00	135	8,869	1.52%	大買/鉅額交易
2020/06/23	25	113.90	36	114.42	113.00	-11	8,821	-0.12%
2020/06/22	51	112.33	0	0.00	113.50	51	8,813	0.58%
2020/06/19	25	114.42	10	116.90	113.50	15	8,763	0.17%
2020/06/18	8	115.06	23	116.54	119.50	-15	8,676	-0.17%
2020/06/17	25	110.00	0	0.00	115.50	25	8,475	0.29%
2020/06/16	14	105.93	0	0.00	105.00	14	8,308	0.17%
2020/06/15	0	0.00	1	104.00	106.00	-1	8,290	-0.01%
2020/06/12	1	97.30	9	98.90	104.00	-8	8,214	-0.10%
2020/06/11	13	100.79	0	0.00	96.00	13	8,193	0.16%
2020/06/10	10	103.50	0	0.00	105.50	10	8,026	0.12%
2020/06/09	0	0.00	6	88.97	96.30	-6	7,856	-0.08%
2020/06/08	6	92.08	25	92.99	87.60	-19	7,796	-0.24%
2020/06/05	25	90.00	0	0.00	91.40	25	7,751	0.32%
2020/06/04	0	0.00	81	93.55	91.00	-81	7,761	-1.04%
2020/06/03	61	90.09	486	93.42	93.90	-425	7,746	-5.49%	大賣/鉅額交易
2020/06/02	506	90.75	44	92.80	89.00	462	7,687	6.01%	大買/鉅額交易
2020/06/01	44	100.36	2	104.50	97.00	42	7,596	0.55%
2020/05/29	2	104.25	158	99.57	101.50	-156	7,519	-2.07%	大賣/鉅額交易
2020/05/28	158	92.56	70	95.11	98.00	88	7,444	1.18%	大買/
2020/05/27	70	100.29	0	0.00	98.00	70	7,410	0.94%
2020/05/22	4	91.00	0	0.00	91.40	4	7,186	0.06%
2020/05/20	0	0.00	59	82.59	84.60	-59	6,892	-0.86%
2020/05/18	59	74.50	249	76.61	78.00	-190	6,790	-2.80%	大賣/鉅額交易
2020/05/14	119	73.86	0	0.00	73.10	119	6,756	1.76%	大買/鉅額交易
2020/05/13	149	71.13	6	70.00	75.00	143	6,547	2.18%	大買/鉅額交易
2020/05/12	230	66.48	29	66.34	68.20	201	6,365	3.16%	大買/鉅額交易
2020/05/11	29	67.28	24	69.60	66.50	5	6,245	0.08%
2020/05/08	24	70.60	0	0.00	70.40	24	5,998	0.40%
2020/04/30	0	0.00	1	55.40	53.60	-1	5,120	-0.02%
2020/04/29	0	0.00	79	54.02	53.30	-79	5,081	-1.55%
2020/04/28	80	56.84	33	58.00	55.50	47	5,019	0.94%
2020/04/27	33	54.50	44	54.30	54.60	-11	4,773	-0.23%
2020/04/24	0	0.00	31	50.43	49.65	-31	4,577	-0.68%
2020/04/23	75	49.83	15	47.05	49.90	60	4,435	1.35%
2020/04/22	0	0.00	48	47.00	46.80	-48	4,259	-1.13%
2020/04/21	17	47.30	27	46.50	47.00	-10	4,177	-0.24%
2020/04/20	27	46.71	0	0.00	47.90	27	4,046	0.67%
2020/04/16	5	44.66	0	0.00	44.15	5	3,812	0.13%
2020/04/15	7	45.16	0	0.00	43.85	7	3,784	0.18%
2020/04/14	21	45.74	0	0.00	45.25	21	3,722	0.56%
2020/04/13	13	45.29	0	0.00	45.15	13	3,690	0.35%
2020/04/07	0	0.00	8	45.80	45.55	-8	3,517	-0.23%
2020/04/06	8	46.60	0	0.00	46.60	8	3,466	0.23%
2020/03/30	0	0.00	13	45.41	46.00	-13	3,322	-0.39%
2020/03/26	4	43.20	0	0.00	45.00	4	3,209	0.12%
2020/03/25	9	43.35	0	0.00	43.35	9	3,147	0.29%
2020/03/20	0	0.00	10	45.50	45.10	-10	2,997	-0.33%
2020/03/19	10	42.81	0	0.00	44.10	10	2,933	0.34%
2020/03/17	0	0.00	105	44.69	45.95	-105	2,740	-3.83%	大賣/鉅額交易
2020/02/27	25	51.31	0	0.00	51.00	25	1,886	1.33%
2020/02/25	30	52.03	0	0.00	52.30	30	1,648	1.82%
2020/02/20	50	39.57	0	0.00	39.40	50	1,148	4.35%
2020/02/07	0	0.00	5	31.37	31.50	-5	477	-1.05%
2020/02/04	5	32.07	0	0.00	32.10	5	433	1.15%
2018/12/06	0	0.00	7	37.96	37.40	-7	513	-1.36%
2018/12/05	7	38.50	0	0.00	38.50	7	510	1.37%
2018/12/03	0	0.00	5	38.05	37.70	-5	498	-1.00%
2018/11/30	5	37.80	0	0.00	37.40	5	486	1.03%
2018/11/27	0	0.00	1	36.50	36.55	-1	469	-0.21%
2018/11/26	1	36.70	0	0.00	36.70	1	467	0.21%
2018/11/06	0	0.00	3	36.37	36.10	-3	449	-0.67%
2018/11/05	3	37.00	0	0.00	36.75	3	447	0.67%
2018/11/01	0	0.00	3	36.13	36.50	-3	440	-0.68%
2018/10/31	3	37.00	0	0.00	36.25	3	435	0.69%
2018/10/23	0	0.00	1	36.40	36.00	-1	409	-0.24%
2018/10/22	1	35.85	0	0.00	36.45	1	405	0.25%
2018/10/08	0	0.00	10	40.12	40.45	-10	349	-2.86%
2018/10/04	0	0.00	14	38.96	38.60	-14	298	-4.69%
2018/10/03	24	38.85	0	0.00	38.85	24	264	9.07%
2018/08/21	0	0.00	1	31.80	31.50	-1	293	-0.34%
2018/08/20	1	31.50	0	0.00	31.50	1	298	0.34%