台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27452.83152.9052.4031,5860.19%
2024/03/26152.30152.0052.0001,5960.00%
2024/03/22153.30152.6053.0001,5970.00%
2024/03/21253.50353.5053.10-11,572-0.06%
2024/03/20153.50153.9053.9001,5850.00%
2024/03/1900.001053.5053.30-101,596-0.63%
2024/03/18354.43154.0054.0021,5980.13%
2024/03/1500.00254.6054.80-21,612-0.12%
2024/03/13155.80154.2054.0001,7020.00%
2024/03/081158.09157.5057.50101,7600.57%
2024/03/07558.401559.5059.30-101,806-0.55%
2024/03/061159.391.759.3059.109.31,8050.52%
2024/03/05259.80159.6059.3011,8110.06%
2024/03/04159.90460.0060.00-31,813-0.17%
2024/02/29161.10161.3061.2001,8520.00%
2024/02/22161.70161.4060.8001,8590.00%
2024/02/21162.20162.1061.9001,8500.00%
2024/02/20262.65262.3562.3001,8620.00%
2024/02/19162.90162.7062.9001,8880.00%
2024/02/16561.50562.0062.5001,8900.00%
2024/02/15862.061061.8861.80-21,890-0.11%
2024/02/051364.9000.0065.30131,8700.69%
2024/01/30160.901.560.0060.00-0.51,806-0.03%
2024/01/29160.40161.4061.3001,8200.00%
2024/01/26661.43961.0060.90-31,825-0.16%
2024/01/25162.30161.9061.4001,8170.00%
2024/01/24963.8200.0063.1091,7950.50%
2024/01/23162.90163.3063.3001,8070.00%
2024/01/22163.6000.0063.0011,8100.06%
2024/01/19163.1000.0063.1011,8160.06%
2024/01/1700.00168.3067.20-11,764-0.06%
2024/01/16567.5600.0067.0051,7410.29%
2024/01/151.469.5100.0068.601.41,7500.08%
2024/01/12167.50166.5068.0001,7050.00%
2024/01/09268.10267.1067.1001,6760.00%
2024/01/08168.70169.0068.4001,6880.00%
2024/01/04167.60167.9067.7001,7130.00%
2024/01/03168.30168.6068.3001,7680.00%
2024/01/02169.10168.6068.5001,8170.00%
2023/12/19569.3000.0069.2051,9420.26%
2023/12/1800.00169.8169.30-11,946-0.05%
2023/12/11172.0000.0071.1011,9810.05%
2023/12/06175.6000.0074.8012,0150.05%
2023/11/2900.00271.0071.00-22,234-0.09%
2023/11/2800.00170.5070.70-12,705-0.04%
2023/11/2700.00270.8069.80-22,958-0.07%
2023/11/24268.8000.0068.7022,9480.07%
2023/11/21267.8500.0067.8022,9780.07%
2023/11/13170.200.170.7069.6013,0250.03%
2023/11/0900.000.872.3072.00-0.83,059-0.02%
2023/11/08373.2000.0072.8033,1400.10%
2023/11/0700.00173.5072.90-13,233-0.03%
2023/11/06171.8000.0073.1013,2280.03%
2023/10/31169.9000.0069.6013,2190.03%
2023/10/26169.80170.5069.6003,2610.00%
2023/10/23271.3500.0070.5023,2660.06%
2023/10/20169.6000.0068.7013,2540.03%
2023/10/1600.00573.5073.70-53,256-0.15%
2023/10/03176.80175.6074.0003,1510.00%
2023/09/2200.00172.9072.90-13,063-0.03%
2023/09/11374.0000.0072.0032,9480.10%
2023/09/06572.84472.8072.5012,8440.03%
2023/09/05170.303.470.0972.70-2.32,784-0.08%
2023/09/04273.256.673.9272.70-4.62,640-0.17%
2023/09/01778.27177.2077.6062,4950.24%
2023/08/31476.30376.1376.3012,0290.05%
2023/08/3000.000.169.4069.40-0.11,765-0.01%
2023/08/24061.7500.0061.2001,7390.00%
2023/08/23162.8000.0062.3011,7410.06%
2023/08/16062.6000.0063.5001,7980.00%
2023/08/14061.9000.0062.7001,7470.00%
2023/08/1100.00561.8062.50-51,653-0.30%
2023/08/0400.00258.7059.00-21,619-0.12%
2023/08/02258.3000.0057.8021,6270.12%
2023/07/31058.0000.0057.0001,6600.00%
2023/07/21060.8500.0060.4001,7240.00%
2023/07/18059.0500.0059.0001,8590.00%
2023/07/13058.6500.0057.5002,1080.00%
2023/07/12059.8300.0059.6002,5770.00%
2023/07/04061.0000.0060.7003,0610.00%
2023/07/03061.2000.0061.1003,0760.00%
2023/06/20060.302060.4060.10-203,089-0.65%
2023/06/13059.8000.0059.5003,1290.00%
2023/06/12060.301060.2060.30-103,157-0.32%
2023/06/07062.30162.0061.90-13,353-0.03%
2023/06/060.162.1500.0062.600.13,4920.00%
2023/05/3100.00161.4062.00-13,607-0.03%
2023/05/30062.0700.0061.9003,6630.00%
2023/05/26562.9000.0062.4053,7810.13%
2023/05/24063.0000.0064.2003,8150.00%
2023/05/23163.40262.9063.60-13,818-0.03%
2023/05/220.160.5000.0060.400.13,8090.00%
2023/05/1600.00258.9558.60-23,952-0.05%
2023/05/151058.90158.7058.5094,0100.22%
2023/05/12059.0000.0060.0004,0330.00%
2023/05/11160.9000.0060.4014,0470.02%
2023/05/10262.0000.0062.7024,0560.05%
2023/05/091062.5000.0061.70104,1030.24%
2023/05/08064.0000.0063.6004,0940.00%
2023/05/03065.0000.0063.3004,0310.00%
2023/05/0200.001066.1065.60-104,029-0.25%
2023/04/27166.0000.0065.7014,0410.02%
2023/04/26066.6000.0066.5004,0360.00%
2023/04/24169.00368.6767.60-23,998-0.05%
2023/04/21168.0000.0065.7013,9130.03%
2023/04/20269.4000.0068.5023,8800.05%
2023/04/18667.5000.0067.5063,8110.16%
2023/04/171369.83170.2069.90123,7460.32%
2023/04/14567.241768.9769.30-123,283-0.37%
2023/04/1300.002063.0063.00-203,004-0.67%
2023/04/10058.5000.0058.1003,1580.00%
2023/03/31158.1000.0057.9013,1550.03%
2023/03/28057.9000.0056.8003,2830.00%
2023/03/17156.80156.7056.8003,3350.00%
2023/03/16057.3000.0056.4003,3470.00%
2023/03/1500.00158.7059.50-13,367-0.03%
2023/03/133158.0500.0057.00313,4740.89%
2023/03/1025.861.6800.0060.4025.83,4400.75%
2023/03/06055.8000.0055.7003,4750.00%
2023/03/03156.80156.8056.4003,4800.00%
2023/03/02156.80156.3056.6003,4670.00%
2023/03/01057.2000.0057.2003,4270.00%
2023/02/24161.70161.7061.7003,3840.00%
2023/02/2300.00163.5063.00-13,416-0.03%
2023/02/22061.6000.0061.1003,4230.00%
2023/02/21163.90163.0063.0003,5990.00%
2023/02/20162.80163.1063.3003,6680.00%
2023/02/174.265.04164.8063.803.23,6530.09%
2023/02/16067.5000.0067.1003,5930.00%
2023/02/15567.7000.0067.7053,6530.14%
2023/02/13068.6500.0068.2003,8110.00%
2023/02/10072.6000.0071.5003,8290.00%
2023/02/08075.2700.0075.2004,0440.00%
2023/02/07178.5000.0077.2014,0450.02%
2023/02/0600.00174.2073.60-14,038-0.02%
2023/01/17072.4000.0071.2004,3890.00%
2023/01/12671.60672.0271.0004,6810.00%
2023/01/10673.5000.0073.2064,7280.13%
2023/01/0900.00175.2075.20-14,756-0.02%
2023/01/06072.5000.0072.9004,7880.00%
2023/01/0500.00472.9573.50-44,804-0.08%
2023/01/0400.00770.2770.80-74,912-0.14%
2023/01/03567.3000.0067.9054,9580.10%
2022/12/30162.40163.7069.5004,9210.00%
2022/12/28071.0000.0068.6004,8160.00%
2022/12/27072.5000.0073.0004,8300.00%
2022/12/22171.40171.9070.9004,9390.00%
2022/12/21070.003.471.4471.20-3.44,991-0.07%
2022/12/20274.3000.0072.0025,0260.04%
2022/12/16077.3000.0076.3005,2130.00%
2022/12/15079.00279.7578.60-25,303-0.04%
2022/12/14079.4000.0080.9005,4260.00%
2022/12/12080.0000.0079.3005,5100.00%
2022/12/06482.80283.3581.4025,6030.04%
2022/12/05183.10382.5082.80-25,522-0.04%
2022/12/01280.8000.0080.7025,4760.04%
2022/11/3000.00180.2081.00-15,472-0.02%
2022/11/29179.8000.0079.4015,4420.02%
2022/11/280.274.69172.8074.90-0.85,366-0.01%
2022/11/25076.5000.0075.7005,4640.00%
2022/11/22078.0000.0078.1005,4740.00%
2022/11/21181.1000.0080.2015,4210.02%
2022/11/18379.70380.1079.4005,3820.00%
2022/11/17380.03180.5079.3025,3830.04%
2022/11/15276.20775.8476.50-55,100-0.10%
2022/11/14875.3300.0075.8085,0760.16%
2022/11/10472.30371.6771.2014,9830.02%
2022/11/09372.13471.6071.80-14,916-0.02%
2022/11/08467.30468.6066.8004,8100.00%
2022/11/07774.111370.8968.50-64,729-0.13%
2022/11/04572.8000.0073.7054,4600.11%
2022/11/03767.39466.9367.0034,4790.07%
2022/11/0200.00565.7067.80-54,444-0.11%
2022/11/01565.0000.0065.0054,3980.11%
2022/10/261.161.10263.6063.60-0.94,376-0.02%
2022/10/25263.95264.4065.2004,2800.00%
2022/10/24160.80162.8063.0004,2080.00%
2022/10/211260.741261.2060.5004,1040.00%
2022/10/20165.9000.0066.3013,9730.03%
2022/10/1400.00170.0069.70-13,836-0.03%
2022/10/13070.0000.0068.8003,7790.00%
2022/10/110.269.8000.0069.600.23,5480.01%
2022/10/07175.80176.9075.1003,4650.00%
2022/09/29180.10179.4079.6003,2620.00%
2022/09/281.283.84281.5578.80-0.83,213-0.03%
2022/09/260.285.60485.1085.60-3.83,159-0.12%
2022/09/232.190.8600.0088.402.13,0870.07%
2022/09/221095.32595.8095.5052,9720.17%
2022/09/21097.4000.0095.3002,8670.00%
2022/09/202103.001100.50101.5012,7440.04%
2022/09/191102.501103.50102.5002,7550.00%
2022/09/1600.001111.50106.50-12,761-0.04%
2022/09/151116.502115.50115.00-12,694-0.04%
2022/09/140.2117.9900.00116.500.22,6910.01%
2022/09/132.1122.7600.00121.502.12,6540.08%
2022/09/120.6127.000.6128.00127.5002,6220.00%
2022/09/0700.000.6130.50129.50-0.62,580-0.02%
2022/09/060.1135.0000.00132.500.12,5690.00%
2022/09/022140.2500.00137.5022,5340.08%
2022/09/017145.713144.00136.0042,4890.16%
2022/08/312138.252146.00147.0002,2600.00%
2022/08/301.2132.702134.00134.00-0.82,205-0.04%
2022/08/292132.001131.50132.5012,1910.05%
2022/08/2600.001132.00132.00-12,180-0.05%
2022/08/241132.001135.00133.5002,1350.00%
2022/08/230130.0000.00129.0002,0830.00%
2022/08/190.5132.501136.00132.00-0.52,045-0.02%
2022/08/181135.5000.00134.0012,0380.05%
2022/08/100134.0000.00134.0002,0270.00%
2022/08/091140.0000.00140.5012,0180.05%
2022/08/080140.0000.00140.0002,1480.00%
2022/08/031135.0000.00139.0012,1140.05%
2022/08/0200.001193.00188.00-12,109-0.05%
2022/08/011208.5000.00208.5012,0420.05%
2022/07/291209.0000.00206.0012,0270.05%
2022/07/2800.002206.75204.50-22,048-0.10%
2022/07/2600.001197.00197.50-12,078-0.05%
2022/07/2000.001182.50183.50-12,064-0.05%
2022/07/181186.5000.00181.5012,2260.04%
2022/07/1200.005167.50168.00-52,262-0.22%
2022/07/110.6177.5000.00177.500.62,2750.03%
2022/07/070.3180.0000.00180.000.32,2980.01%
2022/07/051170.001172.00177.0002,3180.00%
2022/07/042176.5000.00174.5022,2640.09%
2022/07/011199.5000.00193.5012,2100.05%
2022/06/3000.001206.50205.00-12,177-0.05%
2022/06/282206.002207.00206.0002,1930.00%
2022/06/271206.5000.00209.0012,1790.05%
2022/06/241223.502226.25226.00-12,117-0.05%
2022/06/220.1209.003211.50206.00-2.92,050-0.14%
2022/06/200.1210.0000.00205.500.12,0410.00%
2022/06/131.1213.091215.00210.000.12,1150.00%
2022/06/104221.881224.00220.0032,1460.14%
2022/06/081223.501226.50222.0002,1620.00%
2022/06/061223.0000.00221.0012,1500.05%
2022/06/020.1220.0000.00219.000.12,1580.00%
2022/05/301221.0000.00221.0012,2030.05%
2022/05/261220.0000.00217.0012,2730.04%
2022/05/201.1231.0000.00229.001.12,3180.05%
2022/05/171228.0000.00228.0012,3620.04%
2022/05/164225.501230.00234.0032,4990.12%
2022/05/1300.001216.00216.00-12,372-0.04%
2022/05/122198.0000.00196.5022,3640.08%
2022/05/091230.5000.00222.5012,3230.04%
2022/05/041246.501245.00236.0002,3280.00%
2022/05/031248.5000.00248.5012,3080.04%
2022/04/2600.000.1258.00255.50-0.12,4140.00%
2022/04/253267.671.9268.00262.001.12,6960.04%
2022/04/223274.174279.38268.00-12,720-0.04%
2022/04/2000.001261.50267.50-12,630-0.04%
2022/04/183266.171269.50260.0022,6340.08%
2022/04/152266.001263.50263.5012,6210.04%
2022/04/1400.001271.50264.50-12,599-0.04%
2022/04/121259.0000.00258.5012,5860.04%
2022/04/0800.001250.50261.00-12,609-0.04%
2022/04/071253.5000.00250.5012,6450.04%
2022/04/011271.001263.50263.5002,6390.00%
2022/03/311265.0000.00267.0012,6350.04%
2022/03/2900.001262.50263.50-12,619-0.04%
2022/03/281264.501270.00262.5002,6060.00%
2022/03/221265.0000.00265.0012,6060.04%
2022/03/211267.0000.00268.0012,6070.04%
2022/03/1800.001.1259.09263.00-1.12,572-0.04%
2022/03/173253.3300.00254.0032,5580.12%
2022/03/151249.503252.50247.00-22,641-0.08%
2022/03/141246.001249.50247.0002,6520.00%
2022/03/101241.5000.00242.0012,6550.04%
2022/03/081234.0000.00232.0012,6690.04%
2022/03/0700.002244.50241.50-22,654-0.08%
2022/03/0300.002253.00251.00-22,685-0.07%
2022/03/021253.001257.00252.0002,7170.00%
2022/03/012232.503241.50242.00-12,670-0.04%
2022/02/251233.5000.00233.5012,6790.04%
2022/02/242242.7500.00230.0022,7180.07%
2022/02/211251.5000.00249.5012,7020.04%
2022/02/171.1250.5900.00251.001.12,6930.04%
2022/02/161268.000.1275.60261.000.92,6550.03%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/111247.0000.00244.0012,4680.04%
2022/02/101252.0000.00247.0012,4620.04%
2022/02/0900.002246.50248.00-22,472-0.08%
2022/02/081246.0000.00246.5012,4430.04%
2022/01/261252.0000.00253.5012,4130.04%
2022/01/2500.001262.00260.00-12,393-0.04%
2022/01/2400.001271.00263.00-12,394-0.04%
2022/01/211263.0000.00263.0012,4220.04%
2022/01/190.1263.501264.50261.50-0.92,422-0.04%
2022/01/186.1273.835.1288.54266.0012,3970.04%
2022/01/1700.002268.50283.50-22,101-0.10%
2022/01/143.1259.7900.00258.003.12,0300.15%
2022/01/132273.751271.00271.0012,0030.05%
2022/01/121.1276.7300.00276.001.11,9880.06%
2022/01/1100.003285.50282.50-31,978-0.15%
2022/01/104282.384285.50281.0001,9780.00%
2022/01/071282.0000.00279.0012,0090.05%
2022/01/0500.000282.50279.0002,0860.00%
2022/01/044.1274.3000.00275.004.12,0870.20%
2022/01/033.1278.8700.00279.503.12,0840.15%
2021/12/300.1297.000.1297.00299.00-0.12,0700.00%
2021/12/2900.001289.00287.50-12,045-0.05%
2021/12/2800.003287.00291.00-32,115-0.14%
2021/12/273.1285.4800.00281.003.12,1660.14%
2021/12/231294.500.2295.50293.000.82,1730.04%
2021/12/212294.000294.50292.5022,1930.09%
2021/12/200301.003304.00299.50-32,167-0.14%
2021/12/170.3285.502287.50292.00-1.72,118-0.08%
2021/12/1500.001285.00286.00-12,097-0.05%
2021/12/141276.501280.50279.0002,0930.00%
2021/12/134.4283.021283.50278.503.42,0830.16%
2021/12/090.1281.502289.00280.00-1.92,079-0.09%
2021/12/0800.002272.50279.00-21,996-0.10%
2021/12/072249.0000.00254.0021,9490.10%
2021/12/062252.0000.00250.0021,9650.10%
2021/12/0300.003248.33249.00-32,009-0.15%
2021/12/021240.001.1243.91241.00-0.12,0330.00%
2021/12/012240.001244.00238.5012,0470.05%
2021/11/303244.5000.00241.0032,0720.14%
2021/11/292252.751260.00250.0012,0940.05%
2021/11/261247.003243.50243.50-22,086-0.10%
2021/11/2500.001.1240.48237.00-1.12,072-0.05%
2021/11/242232.001238.50240.0012,1090.05%
2021/11/231.1238.411244.50237.000.12,1320.00%
2021/11/2200.001228.00228.00-12,188-0.05%
2021/11/1600.001205.50207.00-12,692-0.04%
2021/11/101221.5000.00220.5013,2270.03%
2021/11/082230.502231.00225.5003,3920.00%
2021/11/0500.002227.25227.50-23,411-0.06%
2021/11/040.1225.5000.00222.500.13,4570.00%
2021/11/032224.751222.00225.5013,4870.03%
2021/11/022229.0000.00224.0023,4990.06%
2021/11/0100.004227.50226.00-43,501-0.11%
2021/10/295250.0000.00240.0053,4990.14%
2021/10/281239.001234.00240.0003,4750.00%
2021/10/2700.001215.00218.50-13,510-0.03%
2021/10/2600.002.1198.48199.00-2.13,496-0.06%
2021/10/2100.007213.50210.50-73,590-0.19%
2021/10/181209.5000.00208.0013,8730.03%
2021/10/151217.0000.00218.5014,0800.02%
2021/10/081221.502228.00220.00-14,107-0.02%
2021/10/071210.502210.75229.00-14,169-0.02%
2021/10/054227.1300.00227.0044,2170.09%
2021/10/041252.0000.00250.5014,1620.02%
2021/09/2900.001271.50268.00-14,161-0.02%
2021/09/2300.001286.00283.50-14,299-0.02%
2021/09/2200.0010280.75280.50-104,409-0.23%
2021/09/1700.000.1287.00286.00-0.14,4780.00%
2021/09/1600.000.1287.00284.00-0.14,5100.00%
2021/09/151289.000.8290.06290.000.24,5470.00%
2021/09/101290.0000.00285.5014,6120.02%
2021/09/093290.003285.00284.5004,6220.00%
2021/09/081.1302.7700.00297.001.14,6070.02%
2021/08/302294.2500.00299.0024,8530.04%
2021/08/273290.5000.00289.5034,8230.06%
2021/08/2613292.6215286.93286.00-24,794-0.04%
2021/08/251304.001307.00302.5004,6930.00%
2021/08/241304.005317.50304.00-44,625-0.09%
2021/08/233349.505346.80337.00-24,507-0.04%
2021/08/2000.000.1355.00355.00-0.14,4390.00%
2021/08/192337.001334.00334.0014,3910.02%
2021/08/182340.5000.00335.5024,3600.05%
2021/08/174358.0000.00367.0044,2690.09%
2021/08/161338.5010330.10339.50-94,138-0.22%
2021/08/132308.750.1305.73309.001.94,0390.05%
2021/08/122291.0000.00289.5024,0160.05%
2021/08/112286.5000.00281.5024,1370.05%
2021/08/103285.5000.00289.0034,2810.07%
2021/08/0500.004283.38282.00-44,861-0.08%
2021/08/0400.002280.50280.00-24,955-0.04%
2021/08/031286.0000.00285.0014,9510.02%
2021/08/0214281.2500.00293.00144,9250.28%
2021/07/292279.0000.00280.0024,9330.04%
2021/07/281274.5000.00275.5015,0180.02%
2021/07/234272.003265.00263.0015,0720.02%
2021/07/220.1291.0000.00282.500.14,9930.00%
2021/07/214306.1300.00299.0044,9290.08%
2021/07/1900.001262.50255.00-14,813-0.02%
2021/07/1500.003237.00241.00-34,726-0.06%
2021/07/141200.001222.00219.5004,7130.00%
2021/07/1300.001.1224.64210.00-1.14,658-0.02%
2021/07/122233.2500.00232.0024,5840.04%
2021/07/081243.5000.00241.0014,7300.02%
2021/07/0700.002249.00248.50-24,730-0.04%
2021/07/0600.000.1239.00235.00-0.14,7390.00%
2021/07/012245.7500.00243.0024,7970.04%
2021/06/294237.752243.25242.0024,8760.04%
2021/06/281268.002269.50258.00-14,877-0.02%
2021/06/241.1270.4500.00276.501.14,9230.02%
2021/06/232280.001270.04275.0015,0500.02%
2021/06/222270.7516256.44255.50-145,062-0.28%
2021/06/2100.001283.00272.00-15,161-0.02%
2021/06/181278.0000.00270.0015,1910.02%
2021/06/1618257.221.5265.08255.0016.55,2890.31%
2021/06/155270.000.2285.00283.004.85,2830.09%
2021/06/0800.001228.00228.00-15,200-0.02%
2021/06/071207.5000.00207.5015,1540.02%
2021/06/040.2230.501230.50230.50-0.85,149-0.02%
2021/06/0300.000.5256.00256.00-0.55,143-0.01%
2021/06/020284.000.7284.00284.00-0.75,146-0.01%
2021/06/010315.5000.00315.5005,1720.00%
2021/05/280395.5000.00389.0005,0930.00%
2021/05/260.1390.000.1392.00386.0005,0240.00%
2021/05/251.1373.121389.50380.000.15,0730.00%
2021/05/241.1380.791380.00396.500.15,0220.00%
2021/05/181376.001385.00375.5004,8900.00%
2021/05/1400.000.2370.50379.50-0.24,8190.00%
2021/05/131.2346.252.1355.14363.00-0.94,773-0.02%
2021/05/1200.003324.83330.00-34,696-0.06%
2021/05/0600.001273.50270.00-14,514-0.02%
2021/05/0400.002287.25281.00-24,450-0.04%
2021/05/032310.252303.50310.0004,3790.00%
2021/04/290.1285.000.2284.00285.00-0.14,2730.00%
2021/04/2800.003282.17276.00-34,253-0.07%
2021/04/273289.8300.00287.0034,2670.07%
2021/04/2200.001272.00259.00-14,191-0.02%
2021/04/191284.5000.00275.0014,1520.02%
2021/04/1600.000.3290.00286.00-0.34,120-0.01%
2021/04/151290.5000.00288.0014,1080.02%
2021/04/1300.001301.00295.00-14,048-0.02%
2021/04/1200.001314.00314.00-13,950-0.03%
2021/04/091286.5000.00285.5013,9770.03%
2021/04/070.1279.5000.00276.000.14,0960.00%
2021/04/062.3281.9600.00270.002.34,1460.06%
2021/04/012292.0000.00289.0024,0760.05%
2021/03/311289.000.2290.50289.000.84,0190.02%
2021/03/300.1295.0000.00296.000.13,9300.00%
2021/03/2900.001284.50284.50-13,829-0.03%
2021/03/2600.002253.00259.00-23,755-0.05%
2021/03/2500.002.1260.29253.00-2.13,691-0.06%
2021/03/242.1236.1900.00249.002.13,5170.06%
2021/03/2300.001216.00226.50-13,432-0.03%
2021/03/221205.001.1206.59206.00-0.13,3170.00%
2021/03/190.1203.003209.17202.00-2.93,266-0.09%
2021/03/183.1208.810.4210.00208.002.73,2080.08%
2021/03/160.1199.0000.00197.500.13,0950.00%
2021/03/122.2201.1800.00197.002.23,0410.07%
2021/03/0900.000.3196.00196.00-0.32,892-0.01%
2021/03/050.1191.5000.00203.500.12,8860.00%
2021/03/0200.0020173.90172.50-203,103-0.64%
2021/02/2500.001177.00185.00-13,088-0.03%
2021/02/2311.3198.312194.50194.509.33,0470.31%
2021/02/190.1196.5000.00196.500.13,0190.00%
2021/02/171163.0000.00163.0013,0510.03%
2021/02/0512148.0013146.50148.50-13,018-0.03%
2021/02/0413125.855134.70135.0082,7990.29%
2021/02/0300.001.1117.48123.00-1.12,649-0.04%
2021/02/0100.001106.00110.00-12,462-0.04%
2021/01/280.1106.251106.00105.50-0.92,359-0.04%
2021/01/2700.001108.00106.50-12,351-0.04%
2021/01/2000.002107.00106.00-22,322-0.09%
2021/01/1900.005101.50103.00-52,267-0.22%
2021/01/1400.001100.00100.00-12,246-0.04%
2021/01/131100.0000.00100.0012,2330.04%
2021/01/121102.002103.50106.50-12,194-0.05%
2021/01/075101.301101.50100.5042,1110.19%
2021/01/06196.1000.0095.4012,0920.05%
2021/01/04197.301097.0096.70-92,119-0.42%
2020/12/314105.6300.00103.0042,0740.19%
2020/12/301111.505113.80110.00-41,991-0.20%
2020/12/25196.1000.0095.9011,7600.06%
2020/12/2300.00196.6094.00-11,758-0.06%
2020/12/22199.90198.4098.4001,7610.00%
2020/12/1700.00194.3094.10-11,757-0.06%
2020/12/08196.8000.0096.0011,8560.05%
2020/12/0400.002101.00100.50-21,858-0.11%
2020/12/0300.001103.50102.00-11,899-0.05%
2020/12/0200.001102.00102.50-11,901-0.05%
2020/11/304102.883103.00107.0011,9160.05%
2020/11/2700.002.1101.53102.00-2.11,869-0.11%
2020/11/265.1108.782110.25107.003.11,8460.17%
2020/11/251102.501102.50102.5001,7660.00%
2020/11/23193.20692.3292.60-51,799-0.28%
2020/11/2000.00292.5592.10-21,802-0.11%
2020/11/19192.2000.0095.4011,7770.06%
2020/11/18193.4000.0092.3011,7740.06%
2020/11/1700.00292.8094.30-21,804-0.11%
2020/11/16188.60190.5088.5001,8060.00%
2020/11/13189.2000.0089.9011,8830.05%
2020/11/10187.00188.0087.9001,9130.00%
2020/11/0300.00589.2088.00-52,076-0.24%
2020/10/281086.0400.0085.20102,1890.46%
2020/10/2700.00185.0083.80-12,191-0.05%
2020/10/1500.00289.6089.30-22,676-0.07%
2020/10/14293.5000.0091.1022,8040.07%
2020/10/13189.3000.0089.4012,9350.03%
2020/10/08198.002096.3096.10-193,007-0.63%
2020/09/2500.00199.8095.00-13,660-0.03%
2020/09/211104.0000.00102.5014,0940.02%
2020/09/1700.001102.50100.50-14,185-0.02%
2020/09/1100.00199.5097.00-14,655-0.02%
2020/09/0800.002106.50106.50-25,090-0.04%
2020/09/0700.00199.9099.70-15,194-0.02%
2020/09/041102.0000.00100.5015,3960.02%
2020/09/021101.5000.00101.0015,6590.02%
2020/09/012103.253103.00102.00-15,716-0.02%
2020/08/316109.331110.00105.5055,7210.09%
2020/08/281103.502104.00103.00-15,706-0.02%
2020/08/27199.803103.17104.00-25,783-0.03%
2020/08/2100.001103.50103.50-16,248-0.02%
2020/08/20297.75194.5095.2016,4030.02%
2020/08/195101.8000.00100.0056,6680.07%
2020/08/18197.6000.0098.6016,8350.01%
2020/08/1400.00289.6591.00-27,195-0.03%
2020/08/11296.50299.5093.1007,6550.00%
2020/08/102103.5000.00100.0027,6750.03%
2020/08/075105.0000.00103.5057,8580.06%
2020/08/062102.5000.00101.0028,0490.02%
2020/08/051101.003102.17101.00-28,139-0.02%
2020/08/0412104.332105.50104.00108,3440.12%
2020/08/032108.5000.00108.5028,5360.02%
2020/07/305100.0000.0099.1058,9000.06%
2020/07/29199.001100.0098.0008,9950.00%
2020/07/28597.5000.0096.8059,0850.06%
2020/07/2400.003108.83107.00-39,058-0.03%
2020/07/223112.672112.00112.0019,4170.01%
2020/07/2100.003107.33107.50-39,504-0.03%
2020/07/203105.1700.00107.0039,6060.03%
2020/07/171115.0024114.96112.50-239,548-0.24%
2020/07/161126.0000.00124.5019,5250.01%
2020/07/1500.001128.50124.50-19,663-0.01%
2020/07/1400.001130.00129.00-19,617-0.01%
2020/07/134126.001126.00126.0039,5700.03%
2020/07/102132.254129.25130.00-29,534-0.02%
2020/07/091124.501127.00124.0009,4120.00%
2020/07/081124.002127.00127.50-19,332-0.01%
2020/07/0700.006119.25119.00-69,215-0.07%
2020/07/0600.001122.50121.50-19,209-0.01%
2020/07/034122.251119.00121.0039,1880.03%
2020/07/0200.002125.50123.00-29,143-0.02%
2020/07/014120.8812121.42122.50-89,107-0.09%
2020/06/3019122.035.4120.94121.5013.79,0320.15%
2020/06/292117.005117.80118.50-38,874-0.03%
2020/06/241107.002108.00108.00-18,869-0.01%
2020/06/231.4113.261113.50113.000.48,8210.00%
2020/06/226114.756115.00113.5008,8130.00%
2020/06/1910113.502116.00113.5088,7630.09%
2020/06/188115.384117.25119.5048,6760.05%
2020/06/175112.3021110.81115.50-168,475-0.19%
2020/06/162106.5000.00105.0028,3080.02%
2020/06/151105.501108.50106.0008,2900.00%
2020/06/1210100.8400.00104.00108,2140.12%
2020/06/1100.004103.2596.00-48,193-0.05%
2020/06/104103.386105.08105.50-28,026-0.02%
2020/06/09188.50194.5096.3007,8560.00%
2020/06/08188.0000.0087.6017,7960.01%
2020/06/0300.00193.5093.90-17,746-0.01%
2020/06/02190.0000.0089.0017,6870.01%
2020/06/015102.004101.6397.0017,5960.01%
2020/05/29299.3000.00101.5027,5190.03%
2020/05/28697.6000.0098.0067,4440.08%
2020/05/271102.50198.9098.0007,4100.00%
2020/05/2622104.1113100.96107.0097,2560.12%
2020/05/25397.37299.50100.5017,0850.01%
2020/05/22787.99889.5391.40-17,186-0.01%
2020/05/21484.00283.8083.1026,9100.03%
2020/05/201485.39383.1084.60116,8920.16%
2020/05/1900.00185.8085.80-16,676-0.01%
2020/05/18175.001276.4178.00-116,790-0.16%
2020/05/15872.9500.0072.1086,7640.12%
2020/05/14873.9800.0073.1086,7560.12%
2020/05/1300.00873.2175.00-86,547-0.12%
2020/05/12166.9000.0068.2016,3650.02%
2020/05/11267.75165.6066.5016,2450.02%
2020/05/08473.4500.0070.4045,9980.07%
2020/05/07377.8000.0078.2035,7620.05%
2020/05/0500.00164.7064.70-15,321-0.02%
2020/05/0400.00558.0058.90-55,216-0.10%
2020/04/30253.80254.8053.6005,1200.00%
2020/04/29253.8000.0053.3025,0810.04%
2020/04/28257.401157.0155.50-95,019-0.18%
2020/04/27453.60454.5054.6004,7730.00%
2020/04/24349.17350.0049.6504,5770.00%
2020/04/23547.11248.4849.9034,4350.07%
2020/04/22246.45147.3046.8014,2590.02%
2020/04/21646.2300.0047.0064,1770.14%
2020/04/20147.902047.4447.90-194,046-0.47%
2020/04/17143.60143.5543.5503,8520.00%
2020/04/16144.0000.0044.1513,8120.03%
2020/04/15243.9000.0043.8523,7840.05%
2020/04/13145.2000.0045.1513,6900.03%
2020/04/101045.2000.0045.20103,6680.27%
2020/04/09346.42447.2045.90-13,647-0.03%
2020/04/0800.00447.1047.00-43,579-0.11%
2020/04/07745.79645.5045.5513,5170.03%
2020/04/06244.60346.7346.60-13,466-0.03%
2020/04/01744.28144.1043.9563,3870.18%
2020/03/3100.00445.0845.10-43,353-0.12%
2020/03/30646.88245.6046.0043,3220.12%
2020/03/2700.00444.4343.75-43,257-0.12%
2020/03/26644.46344.8045.0033,2090.09%
2020/03/25343.20242.3043.3513,1470.03%
2020/03/24143.80143.0043.0003,0950.00%
2020/03/2300.00144.3043.40-13,043-0.03%
2020/03/20346.1300.0045.1032,9970.10%
2020/03/19345.80342.8744.1002,9330.00%
2020/03/18546.3600.0046.3052,8410.18%
2020/03/17245.00745.6545.95-52,740-0.18%
2020/03/16739.6900.0042.0572,5940.27%
2020/03/11147.1000.0046.9512,4410.04%
2020/03/0900.002052.1050.10-202,347-0.85%
2020/03/0500.00149.6050.10-12,216-0.05%
2020/03/0300.00152.0051.80-12,073-0.05%
2020/03/0200.00155.5054.50-12,003-0.05%
2020/02/27151.1000.0051.0011,8860.05%
2020/02/25152.30251.3052.30-11,648-0.06%
2020/02/212042.70142.7043.30191,2661.50%
2020/02/20239.35439.4039.40-21,148-0.17%
2020/02/19442.05441.3941.5001,0580.00%
2020/02/18238.50138.2539.4018460.12%
2020/02/17133.601634.9335.85-15687-2.18%
2020/02/131032.631233.1433.00-2580-0.34%
2020/02/1100.00131.7031.45-1516-0.19%
2020/02/1000.001832.1832.00-18505-3.56%
2020/02/0700.00131.5031.50-1477-0.21%
2020/02/0600.00132.0531.05-1466-0.21%
2020/02/051131.0400.0030.90114512.44%
2020/02/041232.03332.0332.1094332.07%
2020/02/03134.001533.8034.90-14371-3.77%
2020/01/3000.00133.8033.80-1254-0.39%
2020/01/2000.001030.2830.75-10231-4.32%
2020/01/1600.00129.1029.30-1212-0.47%
2020/01/1500.00329.2029.20-3210-1.42%
2020/01/1000.00529.3028.95-5204-2.45%
2020/01/08529.0000.0028.8552012.48%
2020/01/07529.5000.0029.5551982.52%
2020/01/06130.40130.4030.1001920.00%
2020/01/03130.00530.0029.80-4183-2.18%
2020/01/0200.00528.9028.80-5166-3.00%
2019/12/311528.4300.0028.50151649.13%
2019/12/19527.7500.0028.0051283.90%
2019/12/16827.6800.0028.1081246.41%
2019/12/1000.00528.0028.00-5110-4.54%
2019/12/03527.0500.0027.0551054.74%
2019/11/29527.4500.0027.4051044.80%
2019/11/28527.8000.0027.7051034.84%
2019/11/2700.00127.9027.90-1101-0.98%
2019/11/26327.9000.0028.0031012.97%
2019/11/25328.0000.0027.9031012.96%
2019/11/18227.8000.0027.7521021.96%
2019/11/15128.0500.0028.1511010.98%
2019/11/11229.9000.0029.6021031.94%
2019/11/04130.2000.0029.4011070.93%
2019/11/0100.00528.2029.90-5103-4.82%
2019/10/17527.3000.0027.4051064.68%
2019/10/15127.7500.0027.8011090.91%
2019/08/13127.5000.0027.6511080.92%
2019/06/2000.00131.9031.75-1150-0.66%
2019/06/1800.00231.6031.60-2153-1.30%
2019/06/1400.00131.5031.70-1157-0.64%
2019/06/1300.00131.3531.35-1159-0.63%
2019/06/0400.00231.7831.75-2176-1.13%
2019/05/10133.6000.0033.6012390.42%
2019/04/2600.00135.0035.00-1230-0.43%
2019/04/10136.75136.1036.2002350.00%
2019/03/07137.6000.0037.1512770.36%
2019/01/22135.0000.0035.1012790.36%
2018/12/1400.00136.8036.70-1481-0.21%
2018/12/1200.00237.0337.10-2480-0.42%
2018/12/06137.5000.0037.4015130.19%
2018/12/05438.5500.0038.5045100.78%
2018/12/0400.00137.7537.10-1496-0.20%
2018/11/3000.00137.6537.40-1486-0.21%
2018/11/22136.3500.0036.4514640.22%
2018/10/17136.5000.0036.0514070.25%
2018/10/1600.00836.4636.15-8409-1.95%
2018/10/1500.00136.6036.55-1404-0.25%
2018/10/12134.5000.0034.6013950.25%
2018/10/1100.00234.8834.15-2388-0.51%
2018/10/08939.8900.0040.4593492.58%
2018/10/05138.5000.0038.4513200.31%
2018/10/0300.00136.8038.85-1264-0.38%
2018/10/01135.2000.0035.9012200.45%
2018/09/2500.00135.6535.00-1221-0.45%
2018/09/21135.9500.0035.3512220.45%
2018/09/1900.00135.6035.50-1218-0.46%
2018/09/18135.1000.0035.1012180.46%
2018/09/1400.00135.2035.05-1243-0.41%
2018/09/13134.7000.0035.0512830.35%
2018/06/2500.00139.1037.00-1977-0.10%
2018/06/22135.0500.0038.5019590.10%
2018/06/2100.00134.0035.60-1923-0.11%
2018/06/04134.0000.0033.6019730.10%
2018/05/1100.00334.6034.60-31,048-0.29%
2018/05/0300.00136.4536.65-11,079-0.09%
2018/04/2700.00538.5438.05-51,053-0.47%
2018/04/26241.48140.3039.0011,0400.10%
2018/04/23241.7000.0041.6029670.21%
2018/04/2000.00440.1640.20-4951-0.42%
2018/04/19742.43142.3541.2069510.63%
2018/04/18139.55839.3039.45-7920-0.76%
2018/04/17841.53641.6241.0028820.23%
高端疫苗 相關文章