高端疫苗 (6547)-元大-員林中山券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.10	1	52.50	52.50	0	1,468	0.00%
2024/04/23	10	50.10	4	50.30	50.30	6	1,484	0.40%
2024/04/19	1	48.60	0	0.00	48.50	1	1,544	0.06%
2024/04/18	2	50.10	9	50.66	50.20	-7	1,568	-0.45%
2024/04/17	0	0.00	2	51.70	51.30	-2	1,615	-0.12%
2024/04/15	2	50.70	0	0.00	50.70	2	1,585	0.13%
2024/04/12	2	52.20	0	0.00	52.20	2	1,571	0.13%
2024/04/10	0	52.85	2	52.90	53.00	-2	1,583	-0.13%
2024/04/08	0	51.70	0	0.00	51.70	0	1,598	0.00%
2024/04/03	0	0.00	3	51.90	51.80	-3	1,598	-0.19%
2024/04/02	0	0.00	1	52.30	52.40	-1	1,596	-0.06%
2024/03/26	0	0.00	9	52.10	52.00	-9	1,596	-0.56%
2024/03/14	1	54.20	0	0.00	54.00	1	1,693	0.06%
2024/03/13	3	54.43	0	0.00	54.00	3	1,702	0.18%
2024/03/12	1	55.50	1	56.00	55.70	0	1,718	0.00%
2024/03/08	1	58.10	0	0.00	57.50	1	1,760	0.06%
2024/03/07	2	58.20	3	58.90	59.30	-1	1,806	-0.06%
2024/03/05	1	59.80	2	59.50	59.30	-1	1,811	-0.06%
2024/03/04	3	59.97	0	0.00	60.00	3	1,813	0.17%
2024/03/01	2	60.80	0	0.00	60.80	2	1,815	0.11%
2024/02/26	0	0.00	2	61.40	61.50	-2	1,860	-0.11%
2024/02/22	2	60.95	0	0.00	60.80	2	1,859	0.11%
2024/02/05	2.5	65.86	3	65.67	65.30	-0.5	1,870	-0.03%
2024/02/02	0	0.00	2	59.40	60.10	-2	1,786	-0.11%
2024/01/31	1	60.30	0	0.00	60.20	1	1,794	0.06%
2024/01/30	0.1	60.50	0	0.00	60.00	0.1	1,806	0.01%
2024/01/25	0.1	62.90	0	0.00	61.40	0.1	1,817	0.01%
2024/01/24	0.1	63.30	0	0.00	63.10	0.1	1,795	0.01%
2024/01/23	0.1	63.40	0	0.00	63.30	0.1	1,807	0.01%
2024/01/19	6	63.75	0.1	63.40	63.10	6	1,816	0.33%
2024/01/16	0.1	67.30	0	0.00	67.00	0.1	1,741	0.00%
2024/01/15	10	69.55	10	69.92	68.60	0	1,750	0.00%
2024/01/12	0	0.00	2	66.50	68.00	-2	1,705	-0.12%
2024/01/11	3	65.37	2	64.95	65.30	1	1,683	0.06%
2024/01/10	0	0.00	4	68.13	68.20	-4	1,666	-0.24%
2024/01/09	3	67.40	0	0.00	67.10	3	1,676	0.18%
2024/01/08	1	68.30	0	0.00	68.40	1	1,688	0.06%
2024/01/05	0	0.00	2	68.90	69.10	-2	1,705	-0.12%
2024/01/04	1.1	67.90	0	0.00	67.70	1.1	1,713	0.06%
2024/01/03	0.2	68.60	0	0.00	68.30	0.2	1,768	0.01%
2024/01/02	1.1	68.71	0	0.00	68.50	1.1	1,817	0.06%
2023/12/29	0.2	69.91	0	0.00	70.10	0.2	1,808	0.01%
2023/12/26	0	0.00	1	69.80	69.90	-1	1,907	-0.05%
2023/12/25	2.1	69.00	1	69.00	69.00	1.1	1,917	0.06%
2023/12/22	1.2	69.72	0	0.00	69.40	1.2	1,926	0.06%
2023/12/21	0.2	69.90	0	0.00	69.40	0.2	1,938	0.01%
2023/12/20	0	0.00	1	69.90	69.80	-1	1,939	-0.05%
2023/12/19	2	69.05	1	69.40	69.20	1	1,942	0.05%
2023/12/15	2	69.95	0	0.00	69.70	2	1,946	0.10%
2023/12/14	1	70.40	0	0.00	69.70	1	1,953	0.05%
2023/12/11	1	72.70	0	0.00	71.10	1	1,981	0.05%
2023/12/08	0	0.00	1	75.30	75.80	-1	1,950	-0.05%
2023/12/07	3	75.53	4	75.60	75.00	-1	1,977	-0.05%
2023/12/06	2	75.75	0	0.00	74.80	2	2,015	0.10%
2023/12/04	3	74.83	0	0.00	74.80	3	1,996	0.15%
2023/12/01	0	0.00	1	72.70	72.70	-1	1,987	-0.05%
2023/11/17	4	67.65	1	68.20	67.60	3	3,003	0.10%
2023/11/15	1	69.80	1	69.60	69.10	0	3,000	0.00%
2023/11/13	0	0.00	1	70.80	69.60	-1	3,025	-0.03%
2023/11/09	2	74.05	0	0.00	72.00	2	3,059	0.07%
2023/11/08	0	0.00	1	72.80	72.80	-1	3,140	-0.03%
2023/11/07	0	0.00	1	73.70	72.90	-1	3,233	-0.03%
2023/11/06	1	72.70	1	71.70	73.10	0	3,228	0.00%
2023/11/03	0.2	71.80	0	0.00	71.30	0.2	3,204	0.01%
2023/11/01	0	0.00	1	69.70	69.70	-1	3,206	-0.03%
2023/10/30	1	70.80	0	0.00	70.60	1	3,232	0.03%
2023/10/26	0	0.00	0	69.80	69.60	0	3,261	0.00%
2023/10/25	0	0.00	2	70.90	70.90	-2	3,262	-0.06%
2023/10/24	1	70.80	0	0.00	71.00	1	3,262	0.03%
2023/10/23	1	69.90	0	0.00	70.50	1	3,266	0.03%
2023/10/19	0	0.00	9	70.77	70.20	-9	3,244	-0.28%
2023/10/18	9	69.70	0	0.00	69.70	9	3,254	0.28%
2023/10/17	1	72.60	1	72.70	72.30	0	3,239	0.00%
2023/10/11	8	73.50	4.3	74.12	72.10	3.7	3,236	0.11%
2023/10/06	2.3	75.52	5.1	75.35	76.20	-2.8	3,216	-0.09%
2023/10/05	1.1	74.21	1	73.60	74.00	0.1	3,163	0.00%
2023/10/04	1	74.30	0	0.00	73.40	1	3,160	0.03%
2023/10/03	4	75.20	1	76.40	74.00	3	3,151	0.10%
2023/09/27	1	73.50	3	71.60	73.50	-2	3,073	-0.07%
2023/09/22	0	0.00	1	72.00	72.90	-1	3,063	-0.03%
2023/09/21	1	72.50	0	0.00	72.10	1	3,087	0.03%
2023/09/20	2	73.55	1	73.20	73.00	1	3,081	0.03%
2023/09/19	0	0.00	2	74.00	73.70	-2	3,079	-0.06%
2023/09/18	3	73.60	0	0.00	72.60	3	3,054	0.10%
2023/09/15	0	0.00	3	74.47	73.50	-3	3,046	-0.10%
2023/09/14	1	73.20	1	74.10	73.50	0	3,022	0.00%
2023/09/13	1	72.10	0	0.00	73.90	1	3,015	0.03%
2023/09/12	0	0.00	3	70.50	70.00	-3	2,982	-0.10%
2023/09/11	3	73.23	4	73.25	72.00	-1	2,948	-0.03%
2023/09/08	1	74.00	0	0.00	73.40	1	2,883	0.03%
2023/09/07	1	73.20	1	73.30	72.70	0	2,863	0.00%
2023/09/06	3	73.00	2	73.65	72.50	1	2,844	0.04%
2023/09/05	18	70.42	17	69.82	72.70	1	2,784	0.04%
2023/09/04	1	72.70	15	73.57	72.70	-14	2,640	-0.53%
2023/09/01	9	77.70	10	77.51	77.60	-1	2,495	-0.04%
2023/08/31	7	76.30	2	76.05	76.30	5	2,029	0.25%
2023/08/30	0	0.00	1.5	69.40	69.40	-1.5	1,765	-0.08%
2023/08/29	0	0.00	2	63.10	63.10	-2	1,747	-0.11%
2023/08/28	0	0.00	2	61.40	61.60	-2	1,725	-0.12%
2023/08/24	1	62.10	0	0.00	61.20	1	1,739	0.06%
2023/08/23	2	62.80	2	63.80	62.30	0	1,741	0.00%
2023/08/22	2	63.20	1	63.30	62.80	1	1,736	0.06%
2023/08/21	1	63.50	3	63.80	63.00	-2	1,769	-0.11%
2023/08/17	1	63.10	1	62.50	62.50	0	1,804	0.00%
2023/08/16	0	0.00	1	62.80	63.50	-1	1,798	-0.06%
2023/08/15	4	62.80	0	0.00	63.40	4	1,778	0.22%
2023/08/14	2	63.30	0	0.00	62.70	2	1,747	0.11%
2023/08/11	1	61.20	0	0.00	62.50	1	1,653	0.06%
2023/08/10	0	0.00	1	58.60	57.90	-1	1,566	-0.06%
2023/08/02	0	0.00	4	58.95	57.80	-4	1,627	-0.25%
2023/07/31	2	57.30	2	57.20	57.00	0	1,660	0.00%
2023/07/27	4	58.88	0	0.00	58.80	4	1,682	0.24%
2023/07/24	2	60.30	2	61.15	60.20	0	1,705	0.00%
2023/07/21	6	60.40	0	0.00	60.40	6	1,724	0.35%
2023/07/19	1	60.90	8	61.20	60.90	-7	1,827	-0.38%
2023/07/18	3	59.20	2	60.20	59.00	1	1,859	0.05%
2023/07/17	1	59.70	5	60.20	60.30	-4	1,953	-0.20%
2023/07/14	0	0.00	1	57.80	57.80	-1	1,999	-0.05%
2023/07/13	2	58.30	0	0.00	57.50	2	2,108	0.09%
2023/07/12	2	60.05	30	59.84	59.60	-28	2,577	-1.09%
2023/07/11	0	0.00	0	60.40	60.00	0	2,941	0.00%
2023/07/05	10	62.01	0	0.00	61.10	10	3,025	0.33%
2023/07/03	10	61.60	1	61.30	61.10	9	3,076	0.29%
2023/06/30	13	61.70	2	61.90	61.60	11	3,072	0.36%
2023/06/29	3	63.00	2	62.70	63.00	1	3,060	0.03%
2023/06/28	0	0.00	1	61.40	61.30	-1	3,035	-0.03%
2023/06/27	0	0.00	3	60.60	60.50	-3	3,057	-0.10%
2023/06/21	1	60.00	0	60.20	60.00	1	3,074	0.03%
2023/06/20	2	60.40	0	0.00	60.10	2	3,089	0.06%
2023/06/19	1	61.80	0	0.00	61.00	1	3,094	0.03%
2023/06/16	0	0.00	3	61.47	61.50	-3	3,100	-0.10%
2023/06/15	2	59.70	0	0.00	60.10	2	3,091	0.06%
2023/06/14	2	59.65	0	0.00	59.40	2	3,105	0.06%
2023/06/06	0	0.00	1	61.30	62.60	-1	3,492	-0.03%
2023/05/30	0	0.00	1	62.20	61.90	-1	3,663	-0.03%
2023/05/29	0	0.00	10	63.00	62.60	-10	3,766	-0.27%
2023/05/26	4	62.70	0	0.00	62.40	4	3,781	0.11%
2023/05/23	2	62.70	4	63.38	63.60	-2	3,818	-0.05%
2023/05/22	10.1	60.50	3	60.40	60.40	7.1	3,809	0.19%
2023/05/19	2	59.10	0	0.00	58.80	2	3,904	0.05%
2023/05/18	0	0.00	2	59.70	59.20	-2	3,913	-0.05%
2023/05/17	0.2	59.60	0	0.00	59.10	0.2	3,946	0.01%
2023/05/16	3	58.60	0	0.00	58.60	3	3,952	0.08%
2023/05/12	0	0.00	1	59.30	60.00	-1	4,033	-0.02%
2023/05/11	4	60.20	0	0.00	60.40	4	4,047	0.10%
2023/05/10	1	61.70	0	0.00	62.70	1	4,056	0.02%
2023/05/08	0	0.00	1	65.50	63.60	-1	4,094	-0.02%
2023/05/05	4	65.58	5	65.82	65.50	-1	4,068	-0.02%
2023/05/04	1	63.40	2	63.40	63.50	-1	4,039	-0.02%
2023/05/03	0	0.00	1	65.40	63.30	-1	4,031	-0.02%
2023/05/02	0	0.00	1	66.20	65.60	-1	4,029	-0.02%
2023/04/28	1	65.80	0	0.00	65.90	1	4,036	0.02%
2023/04/27	1	66.50	0	0.00	65.70	1	4,041	0.02%
2023/04/26	1	66.00	0	0.00	66.50	1	4,036	0.02%
2023/04/25	3	68.30	0	0.00	67.50	3	4,029	0.07%
2023/04/24	0	0.00	3	69.00	67.60	-3	3,998	-0.08%
2023/04/21	0	0.00	2	68.50	65.70	-2	3,913	-0.05%
2023/04/20	1	71.10	2	70.05	68.50	-1	3,880	-0.03%
2023/04/19	0.2	69.10	0	0.00	69.40	0.2	3,802	0.01%
2023/04/18	2	68.20	0	0.00	67.50	2	3,811	0.05%
2023/04/17	13.4	70.98	9	71.23	69.90	4.4	3,746	0.12%
2023/04/14	20.1	67.42	30	67.59	69.30	-9.9	3,283	-0.30%
2023/04/13	0	0.00	3	63.00	63.00	-3	3,004	-0.10%
2023/03/30	0	0.00	3	57.30	57.80	-3	3,198	-0.09%
2023/03/27	0	0.00	1	58.80	58.30	-1	3,262	-0.03%
2023/03/15	2	59.50	0	0.00	59.50	2	3,367	0.06%
2023/03/13	1	57.90	0	0.00	57.00	1	3,474	0.03%
2023/03/10	4	60.33	0	0.00	60.40	4	3,440	0.12%
2023/03/09	2	61.75	0	0.00	62.10	2	3,367	0.06%
2023/03/08	3	56.90	2	57.10	56.50	1	3,287	0.03%
2023/03/06	2	55.80	2	56.20	55.70	0	3,475	0.00%
2023/03/03	3	56.67	1	57.00	56.40	2	3,480	0.06%
2023/03/02	5	56.74	0	0.00	56.60	5	3,467	0.14%
2023/03/01	3	58.10	1	57.30	57.20	2	3,427	0.06%
2023/02/24	1	61.70	0	0.00	61.70	1	3,384	0.03%
2023/02/23	7	63.59	5	62.50	63.00	2	3,416	0.06%
2023/02/21	1	63.10	0	0.00	63.00	1	3,599	0.03%
2023/02/17	4	63.55	0	0.00	63.80	4	3,653	0.11%
2023/02/16	1	67.50	3	67.80	67.10	-2	3,593	-0.06%
2023/02/15	4	67.40	2	66.50	67.70	2	3,653	0.05%
2023/02/14	2	68.35	0	0.00	68.10	2	3,696	0.05%
2023/01/17	0	0.00	1	71.20	71.20	-1	4,389	-0.02%
2023/01/16	0	0.00	2	72.50	73.30	-2	4,494	-0.04%
2023/01/10	0	0.00	1	72.60	73.20	-1	4,728	-0.02%
2023/01/09	0	0.00	1	74.10	75.20	-1	4,756	-0.02%
2023/01/05	0	0.00	6.5	73.03	73.50	-6.5	4,804	-0.13%
2023/01/04	1	69.30	0	0.00	70.80	1	4,912	0.02%
2023/01/03	1	66.00	0	0.00	67.90	1	4,958	0.02%
2022/12/30	0	0.00	7	64.57	69.50	-7	4,921	-0.14%
2022/12/28	4	69.00	0	0.00	68.60	4	4,816	0.08%
2022/12/26	0	0.00	0	73.00	73.00	0	4,857	0.00%
2022/12/20	4	74.58	4	72.40	72.00	0	5,026	0.00%
2022/12/15	0	0.00	0.1	79.80	78.60	-0.1	5,303	0.00%
2022/12/14	2	78.80	2	79.40	80.90	0	5,426	0.00%
2022/12/13	5	80.20	2	80.30	80.00	3	5,462	0.05%
2022/12/12	0.3	80.09	0	0.00	79.30	0.3	5,510	0.01%
2022/12/09	0	0.00	8	83.30	82.60	-8	5,613	-0.14%
2022/12/06	13.2	82.26	5	84.28	81.40	8.2	5,603	0.15%
2022/12/05	0	0.00	0	82.30	82.80	0	5,522	0.00%
2022/12/02	0	0.00	10	82.10	80.90	-10	5,491	-0.18%
2022/12/01	0.5	80.80	2	80.60	80.70	-1.5	5,476	-0.03%
2022/11/30	13	79.36	5	79.66	81.00	8	5,472	0.15%
2022/11/29	5	77.14	5	79.06	79.40	0	5,442	0.00%
2022/11/28	2	73.80	2	74.70	74.90	0	5,366	0.00%
2022/11/25	1	76.80	0	0.00	75.70	1	5,464	0.02%
2022/11/22	0	0.00	1	78.50	78.10	-1	5,474	-0.02%
2022/11/21	1	82.00	0	0.00	80.20	1	5,421	0.02%
2022/11/18	1	80.40	0	0.00	79.40	1	5,382	0.02%
2022/11/17	3	81.97	4	81.68	79.30	-1	5,383	-0.02%
2022/11/16	1	81.30	0	0.00	84.10	1	5,176	0.02%
2022/11/14	0	0.00	6	75.43	75.80	-6	5,076	-0.12%
2022/11/11	4	73.50	5	74.04	73.50	-1	5,037	-0.02%
2022/11/10	1	71.90	4	72.70	71.20	-3	4,983	-0.06%
2022/11/09	0	0.00	30	68.50	71.80	-30	4,916	-0.61%
2022/11/08	11	68.57	1	69.50	66.80	10	4,810	0.21%
2022/11/07	16	71.09	1	79.00	68.50	15	4,729	0.32%
2022/11/04	1	72.80	1	73.70	73.70	0	4,460	0.00%
2022/11/03	1	67.80	6	67.85	67.00	-5	4,479	-0.11%
2022/11/01	5	66.16	5	67.64	65.00	0	4,398	0.00%
2022/10/28	1	65.80	1	66.20	63.60	0	4,406	0.00%
2022/10/27	0	0.00	4.4	64.49	65.50	-4.4	4,367	-0.10%
2022/10/26	5	63.08	0	0.00	63.60	5	4,376	0.11%
2022/10/25	0	0.00	4	63.90	65.20	-4	4,280	-0.09%
2022/10/24	15	62.72	9	64.50	63.00	6	4,208	0.14%
2022/10/21	10	63.22	0	0.00	60.50	10	4,104	0.24%
2022/10/20	1	66.00	0	0.00	66.30	1	3,973	0.03%
2022/10/18	1	71.10	1	71.80	71.50	0	3,890	0.00%
2022/10/14	2	69.90	1	69.70	69.70	1	3,836	0.03%
2022/10/13	1	71.70	0	0.00	68.80	1	3,779	0.03%
2022/10/12	2	72.20	0	0.00	73.20	2	3,689	0.05%
2022/10/11	0	0.00	2	69.60	69.60	-2	3,548	-0.06%
2022/10/07	1	76.60	0	0.00	75.10	1	3,465	0.03%
2022/10/03	0	0.00	20	78.60	79.60	-20	3,337	-0.60%
2022/09/29	1	80.20	1	80.80	79.60	0	3,262	0.00%
2022/09/26	1	84.70	0	0.00	85.60	1	3,159	0.03%
2022/09/22	0	0.00	1	95.10	95.50	-1	2,972	-0.03%
2022/09/20	20	102.00	20	105.50	101.50	0	2,744	0.00%
2022/09/19	20.1	102.50	1	102.50	102.50	19.1	2,755	0.69%
2022/09/16	2	104.50	0	0.00	106.50	2	2,761	0.07%
2022/09/15	2	115.75	1	118.00	115.00	1	2,694	0.04%
2022/09/14	3	116.83	0	0.00	116.50	3	2,691	0.11%
2022/09/13	2	125.00	2.5	122.90	121.50	-0.5	2,654	-0.02%
2022/09/12	2	124.25	1	125.52	127.50	1	2,622	0.04%
2022/09/07	0	130.13	0	0.00	129.50	0	2,580	0.00%
2022/09/06	2	133.51	1	137.50	132.50	1	2,569	0.04%
2022/09/05	0	0.00	1	136.50	136.50	-1	2,551	-0.04%
2022/09/02	1.1	137.55	2	137.75	137.50	-0.9	2,534	-0.04%
2022/09/01	15	147.07	14	141.20	136.00	1	2,489	0.04%
2022/08/31	0	0.00	0.5	147.00	147.00	-0.5	2,260	-0.02%
2022/08/30	0.1	132.83	2	134.00	134.00	-1.9	2,205	-0.09%
2022/08/29	1	132.00	1	133.50	132.50	0	2,191	0.00%
2022/08/26	0	0.00	20	132.50	132.00	-20	2,180	-0.92%
2022/08/25	1	132.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	2	134.00	4	135.13	133.50	-2	2,135	-0.09%
2022/08/23	0	129.50	0	0.00	129.00	0	2,083	0.00%
2022/08/22	2	129.75	0	0.00	130.50	2	2,066	0.10%
2022/08/19	1	132.52	0.1	134.00	132.00	0.9	2,045	0.04%
2022/08/18	21.1	134.98	0	136.00	134.00	21.1	2,038	1.03%
2022/08/17	20	135.00	21.2	137.47	135.00	-1.2	2,040	-0.06%
2022/08/16	1.1	134.09	21.1	135.04	133.50	-20	2,027	-0.99%
2022/08/15	21.6	131.76	1	130.50	132.00	20.6	2,019	1.02%
2022/08/12	0	133.16	0	133.50	132.00	0	2,004	0.00%
2022/08/11	2	134.75	0	0.00	133.50	2	2,010	0.10%
2022/08/10	0	0.00	2	133.00	134.00	-2	2,027	-0.10%
2022/08/09	1	141.00	0	0.00	140.50	1	2,018	0.05%
2022/08/08	0	140.00	0	140.00	140.00	0	2,148	0.00%
2022/08/05	0	142.50	0	142.00	143.00	0	2,159	0.00%
2022/08/04	0	147.11	0	0.00	140.50	0	2,193	0.00%
2022/08/03	0	0.00	1	139.00	139.00	-1	2,114	-0.05%
2022/08/02	2	192.25	0	0.00	188.00	2	2,109	0.09%
2022/07/27	0	0.00	0	203.50	204.50	0	2,073	0.00%
2022/07/25	1	199.99	18	195.58	199.00	-17	2,080	-0.82%
2022/07/22	10	195.00	1	200.00	195.00	9	2,070	0.43%
2022/07/21	0	0.00	0.1	186.00	191.50	-0.1	2,057	0.00%
2022/07/20	0.1	183.00	1	183.50	183.50	-0.9	2,064	-0.04%
2022/07/19	1	179.50	0	0.00	179.50	1	2,119	0.05%
2022/07/18	7	182.00	15	183.60	181.50	-8	2,226	-0.36%
2022/07/15	0	0.00	10	177.00	177.50	-10	2,237	-0.45%
2022/07/12	7	173.50	7	175.14	168.00	0	2,262	0.00%
2022/07/11	10	176.50	10	176.15	177.50	0	2,275	0.00%
2022/07/07	5	172.50	5	174.60	180.00	0	2,298	0.00%
2022/07/06	13	178.08	15	178.20	174.00	-2	2,297	-0.09%
2022/07/05	7	171.00	5	171.20	177.00	2	2,318	0.09%
2022/07/04	1	186.50	1	176.50	174.50	0	2,264	0.00%
2022/07/01	6	197.17	7	199.50	193.50	-1	2,210	-0.05%
2022/06/30	0	0.00	2	205.00	205.00	-2	2,177	-0.09%
2022/06/29	5	207.50	5	204.50	205.50	0	2,191	0.00%
2022/06/28	3	208.17	0	0.00	206.00	3	2,193	0.14%
2022/06/27	13	208.00	4	209.63	209.00	9	2,179	0.41%
2022/06/23	0	0.00	8	224.44	226.50	-8	2,090	-0.38%
2022/06/21	1	209.00	1	211.00	216.50	0	2,031	0.00%
2022/06/13	1	211.00	1	213.50	210.00	0	2,115	0.00%
2022/06/10	1	221.50	0	0.00	220.00	1	2,146	0.05%
2022/06/09	5	221.60	0	0.00	220.50	5	2,152	0.23%
2022/06/08	3	225.50	3	227.50	222.00	0	2,162	0.00%
2022/06/07	3	223.00	3.1	224.48	222.50	-0.1	2,150	0.00%
2022/06/06	3	221.00	0	0.00	221.00	3	2,150	0.14%
2022/06/01	0	221.75	0	0.00	220.50	0	2,186	0.00%
2022/05/31	0	221.00	5	223.50	223.50	-5	2,196	-0.23%
2022/05/26	2	219.00	0	0.00	217.00	2	2,273	0.09%
2022/05/25	3	223.50	0	0.00	221.00	3	2,286	0.13%
2022/05/24	0	0.00	3	226.50	216.50	-3	2,317	-0.13%
2022/05/23	3	224.50	0	0.00	225.00	3	2,309	0.13%
2022/05/20	1	235.00	1	229.00	229.00	0	2,318	0.00%
2022/05/19	0	0.00	3	229.00	231.00	-3	2,316	-0.13%
2022/05/18	2	232.50	2	236.00	229.50	0	2,329	0.00%
2022/05/17	5	228.20	5	230.20	228.00	0	2,362	0.00%
2022/05/16	6	227.17	6	230.92	234.00	0	2,499	0.00%
2022/05/13	0	0.00	11	216.00	216.00	-11	2,372	-0.46%
2022/05/12	2	204.00	0	0.00	196.50	2	2,364	0.08%
2022/05/11	10	210.50	4.1	214.03	210.50	5.9	2,321	0.26%
2022/05/10	1	216.50	0	0.00	215.00	1	2,314	0.04%
2022/05/09	1	224.00	1	234.50	222.50	0	2,323	0.00%
2022/05/06	2	232.50	1	230.50	233.50	1	2,330	0.04%
2022/05/04	1	236.00	3	239.56	236.00	-2	2,328	-0.09%
2022/05/03	2	252.50	2	255.00	248.50	0	2,308	0.00%
2022/04/29	2	251.50	0	0.00	250.50	2	2,320	0.09%
2022/04/28	0	0.00	0	258.17	254.00	0	2,351	0.00%
2022/04/25	3	263.22	1	268.50	262.00	2	2,696	0.08%
2022/04/22	2	273.50	7	269.86	268.00	-5	2,720	-0.18%
2022/04/21	2	264.50	2	265.00	265.00	0	2,647	0.00%
2022/04/20	0	0.00	3	264.50	267.50	-3	2,630	-0.11%
2022/04/19	1	257.00	0.5	258.00	256.50	0.6	2,624	0.02%
2022/04/18	2	260.00	0	0.00	260.00	2	2,634	0.08%
2022/04/15	2	266.50	2	269.50	263.50	0	2,621	0.00%
2022/04/14	2	268.50	4	269.00	264.50	-2	2,599	-0.08%
2022/04/13	0	0.00	1	268.50	268.00	-1	2,587	-0.04%
2022/04/11	1	268.00	0	0.00	263.00	1	2,591	0.04%
2022/04/07	0.1	257.00	0	0.00	250.50	0.1	2,645	0.00%
2022/04/01	1	264.00	0	0.00	263.50	1	2,639	0.04%
2022/03/28	5.1	264.44	0	0.00	262.50	5.1	2,606	0.19%
2022/03/25	10.1	272.94	2	271.00	262.50	8.1	2,584	0.31%
2022/03/24	0.3	271.00	2	269.50	271.00	-1.8	2,603	-0.07%
2022/03/23	2	269.00	3	269.67	268.50	-1	2,611	-0.04%
2022/03/22	2	264.50	0	0.00	265.00	2	2,606	0.08%
2022/03/21	5	267.80	0	0.00	268.00	5	2,607	0.19%
2022/03/18	1	263.00	1	260.00	263.00	0	2,572	0.00%
2022/03/17	0	0.00	6	254.08	254.00	-6	2,558	-0.23%
2022/03/16	1	247.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	1	250.00	0	0.00	247.00	1	2,641	0.04%
2022/03/14	0	0.00	0	248.00	247.00	0	2,652	0.00%
2022/03/11	1	236.50	1	238.50	242.50	0	2,655	0.00%
2022/03/07	4	244.75	0	0.00	241.50	4	2,654	0.15%
2022/03/02	2	250.00	5	251.00	252.00	-3	2,717	-0.11%
2022/03/01	0	242.00	0	0.00	242.00	0	2,670	0.00%
2022/02/24	1	240.00	0	0.00	230.00	1	2,718	0.04%
2022/02/22	0	245.50	0	0.00	245.00	0	2,701	0.00%
2022/02/21	2	250.50	0	0.00	249.50	2	2,702	0.07%
2022/02/18	1	250.50	0	0.00	254.00	1	2,697	0.04%
2022/02/17	2	256.50	4	254.00	251.00	-2	2,693	-0.07%
2022/02/16	24	273.83	20	262.53	261.00	4	2,655	0.15%
2022/02/11	1	244.00	0	0.00	244.00	1	2,468	0.04%
2022/02/10	2	248.51	0	0.00	247.00	2	2,462	0.08%
2022/02/09	0	0.00	0.1	247.50	248.00	-0.1	2,472	0.00%
2022/02/08	1	247.00	1	252.00	246.50	0	2,443	0.00%
2022/02/07	1	254.50	0	0.00	255.50	1	2,417	0.04%
2022/01/26	0	0.00	1	252.50	253.50	-1	2,413	-0.04%
2022/01/25	1	264.00	1	268.00	260.00	0	2,393	0.00%
2022/01/24	1	265.50	0.1	264.00	263.00	1	2,394	0.04%
2022/01/21	0	0.00	2.1	268.51	263.00	-2.1	2,422	-0.08%
2022/01/19	1	264.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	4.1	285.42	3.1	276.03	266.00	1	2,397	0.04%
2022/01/17	0.1	263.50	0	0.00	283.50	0.1	2,101	0.00%
2022/01/14	1	263.00	5.1	259.09	258.00	-4.1	2,030	-0.20%
2022/01/13	0.1	272.00	0	0.00	271.00	0.1	2,003	0.00%
2022/01/11	2.2	282.66	2	285.00	282.50	0.2	1,978	0.01%
2022/01/07	0	0.00	1	279.00	279.00	-1	2,009	-0.05%
2022/01/06	2	282.51	0	0.00	278.00	2	2,037	0.10%
2022/01/05	0	0.00	1	282.00	279.00	-1	2,086	-0.05%
2022/01/04	1	276.50	1	275.50	275.00	0	2,087	0.00%
2022/01/03	6	277.67	3	280.50	279.50	3	2,084	0.14%
2021/12/30	0.1	299.00	2	299.01	299.00	-1.9	2,070	-0.09%
2021/12/29	0	0.00	1	289.00	287.50	-1	2,045	-0.05%
2021/12/28	0	292.00	1	284.00	291.00	-1	2,115	-0.05%
2021/12/27	0	285.00	0.1	288.00	281.00	-0.1	2,166	0.00%
2021/12/24	1	295.00	1	293.50	293.00	0	2,167	0.00%
2021/12/22	2	292.50	2	296.00	292.50	0	2,196	0.00%
2021/12/21	3	295.00	1	295.50	292.50	2	2,193	0.09%
2021/12/20	0	0.00	8	301.25	299.50	-8	2,167	-0.37%
2021/12/17	1	283.50	1	292.00	292.00	0	2,118	0.00%
2021/12/16	0	287.00	0	0.00	284.00	0	2,101	0.00%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/14	0	0.00	2	283.00	279.00	-2	2,093	-0.10%
2021/12/13	2	279.00	0	282.50	278.50	2	2,083	0.10%
2021/12/10	0	0.00	5	283.51	285.00	-5	2,093	-0.24%
2021/12/09	6	288.67	0	0.00	280.00	6	2,079	0.29%
2021/12/08	0	0.00	2	278.75	279.00	-2	1,996	-0.10%
2021/12/07	0	253.75	0	0.00	254.00	0	1,949	0.00%
2021/12/06	2	253.50	0	0.00	250.00	2	1,965	0.10%
2021/12/03	0	0.00	0	251.00	249.00	0	2,009	0.00%
2021/12/01	0	243.00	0.1	242.00	238.50	-0.1	2,047	0.00%
2021/11/29	0	0.00	0.1	258.00	250.00	-0.1	2,094	0.00%
2021/11/26	0	244.50	0.1	245.00	243.50	0	2,086	0.00%
2021/11/25	0	0.00	0	243.00	237.00	0	2,072	0.00%
2021/11/24	0	0.00	1	234.44	240.00	-1	2,109	-0.05%
2021/11/23	2	241.75	0	240.75	237.00	2	2,132	0.09%
2021/11/22	1	211.00	2.1	214.96	228.00	-1.1	2,188	-0.05%
2021/11/19	0	0.00	2.1	208.48	207.50	-2.1	2,317	-0.09%
2021/11/18	1	208.17	2	205.75	214.00	-1	2,493	-0.04%
2021/11/17	1	207.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	1	203.00	1	206.00	207.00	0	2,692	0.00%
2021/11/15	1	212.50	0.2	214.00	212.50	0.9	2,762	0.03%
2021/11/12	2	224.75	1	225.00	223.00	1	2,904	0.03%
2021/11/11	0	0.00	2	222.00	221.00	-2	3,075	-0.07%
2021/11/03	2	225.51	0	0.00	225.50	2	3,487	0.06%
2021/11/02	1	225.50	0	0.00	224.00	1	3,499	0.03%
2021/10/29	1	241.00	1	256.00	240.00	0	3,499	0.00%
2021/10/28	1	236.00	0	240.00	240.00	1	3,475	0.03%
2021/10/27	0	0.00	2	213.29	218.50	-2	3,510	-0.06%
2021/10/25	1	202.50	0	0.00	203.50	1	3,506	0.03%
2021/10/21	0	0.00	2	213.50	210.50	-2	3,590	-0.06%
2021/10/20	0	0.00	1	210.00	208.50	-1	3,639	-0.03%
2021/10/19	2.1	206.32	10	206.60	210.50	-8	3,792	-0.21%
2021/10/18	2	208.00	1	211.50	208.00	1	3,873	0.03%
2021/10/15	1.2	218.91	1	221.00	218.50	0.2	4,080	0.00%
2021/10/14	1	201.00	4.5	201.76	212.00	-3.5	4,035	-0.09%
2021/10/13	2	199.50	0	197.00	193.00	2	4,037	0.05%
2021/10/12	0	207.00	2	217.00	206.00	-2	4,080	-0.05%
2021/10/08	3	223.83	2.1	228.05	220.00	0.9	4,107	0.02%
2021/10/07	3.2	209.68	2.1	220.56	229.00	1.1	4,169	0.03%
2021/10/06	4.1	230.46	0.2	232.00	225.00	3.9	4,209	0.09%
2021/10/05	3.2	228.36	2	233.00	227.00	1.2	4,217	0.03%
2021/10/04	4.1	253.80	1	255.50	250.50	3.1	4,162	0.07%
2021/10/01	3	283.47	0.2	280.33	278.00	2.9	4,119	0.07%
2021/09/30	0	0.00	0.2	273.00	273.50	-0.2	4,144	0.00%
2021/09/29	6.3	268.71	0.1	270.00	268.00	6.2	4,161	0.15%
2021/09/28	1	280.00	0	0.00	279.00	1	4,196	0.02%
2021/09/24	0	0.00	0.1	286.00	285.00	-0.1	4,261	0.00%
2021/09/23	0.1	285.00	5.1	287.78	283.50	-5	4,299	-0.12%
2021/09/22	1	282.50	2	280.75	280.50	-1	4,409	-0.02%
2021/09/17	1	280.00	2	281.00	286.00	-1	4,478	-0.02%
2021/09/16	0	0.00	0.1	286.00	284.00	-0.1	4,510	0.00%
2021/09/15	4	291.13	4	289.00	290.00	0	4,547	0.00%
2021/09/14	0	0.00	0.1	282.00	279.00	-0.1	4,586	0.00%
2021/09/13	0	0.00	3	284.33	282.00	-3	4,596	-0.07%
2021/09/09	0.1	288.00	0	0.00	284.50	0.1	4,622	0.00%
2021/09/08	2	301.00	5.7	298.69	297.00	-3.7	4,607	-0.08%
2021/09/07	4.1	288.19	2.4	288.15	295.00	1.7	4,622	0.04%
2021/09/06	2.3	279.02	4.1	278.55	277.50	-1.8	4,732	-0.04%
2021/09/03	0.1	277.00	1	278.00	277.00	-0.9	4,702	-0.02%
2021/09/02	0.3	282.17	0	0.00	281.00	0.3	4,782	0.01%
2021/09/01	8.2	295.87	7	299.42	290.50	1.2	4,871	0.02%
2021/08/31	1.3	302.67	1	304.00	302.50	0.3	4,859	0.01%
2021/08/30	0	0.00	1.1	298.41	299.00	-1.1	4,853	-0.02%
2021/08/27	4.1	290.67	0.1	291.50	289.50	4	4,823	0.08%
2021/08/26	5.2	287.90	2	293.75	286.00	3.2	4,794	0.07%
2021/08/25	8	299.54	2	305.50	302.50	6	4,693	0.13%
2021/08/24	6.7	318.29	12	327.92	304.00	-5.3	4,625	-0.12%
2021/08/23	7.1	354.94	6.4	352.83	337.00	0.8	4,507	0.02%
2021/08/20	0.4	341.38	2.2	352.44	355.00	-1.8	4,439	-0.04%
2021/08/19	3.1	331.63	3.1	341.31	334.00	0	4,391	0.00%
2021/08/18	9.1	345.78	26	339.56	335.50	-16.9	4,360	-0.39%
2021/08/17	5.1	364.79	5	358.48	367.00	0.1	4,269	0.00%
2021/08/16	13	329.85	0	0.00	339.50	13	4,138	0.31%
2021/08/13	2.1	298.33	2.1	305.88	309.00	0	4,039	0.00%
2021/08/12	2	291.50	2	288.00	289.50	0	4,016	0.00%
2021/08/11	0	286.00	0	0.00	281.50	0	4,137	0.00%
2021/08/10	2.1	287.70	3.1	287.31	289.00	-1	4,281	-0.02%
2021/08/09	3.1	279.34	0	0.00	278.00	3.1	4,446	0.07%
2021/08/05	4.1	283.01	0	0.00	282.00	4.1	4,861	0.08%
2021/08/03	2	285.25	0	0.00	285.00	2	4,951	0.04%
2021/08/02	0	0.00	9.2	285.77	293.00	-9.2	4,925	-0.19%
2021/07/30	1.1	281.27	0	0.00	277.50	1.1	4,924	0.02%
2021/07/29	2	279.25	2	281.00	280.00	0	4,933	0.00%
2021/07/28	1	275.00	3	275.50	275.50	-2	5,018	-0.04%
2021/07/27	1	267.00	1	268.01	261.50	0	5,079	0.00%
2021/07/26	7	277.14	1	275.50	278.50	6	5,088	0.12%
2021/07/23	6	259.75	23	259.67	263.00	-17	5,072	-0.34%
2021/07/22	23.1	282.86	19	283.95	282.50	4.1	4,993	0.08%
2021/07/21	12	301.12	0	295.00	299.00	12	4,929	0.24%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	2	255.51	0	0.00	255.00	2	4,813	0.04%
2021/07/16	0	0.00	1	256.86	258.50	-1	4,793	-0.02%
2021/07/15	0	0.00	2	235.50	241.00	-2	4,726	-0.04%
2021/07/14	11	198.58	2	210.75	219.50	9	4,713	0.19%
2021/07/13	2.1	214.26	0.2	210.00	210.00	1.9	4,658	0.04%
2021/07/12	3.1	233.32	0	232.50	232.00	3	4,584	0.07%
2021/07/08	1	241.50	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0	0.00	1	242.76	248.50	-1	4,730	-0.02%
2021/07/06	1	236.00	1	242.50	235.00	0	4,739	0.00%
2021/07/05	0	0.00	0.1	233.50	238.50	-0.1	4,745	0.00%
2021/06/30	0.2	243.50	0	0.00	247.00	0.2	4,823	0.00%
2021/06/29	0	0.00	1	243.00	242.00	-1	4,876	-0.02%
2021/06/28	4.1	255.99	9.1	271.60	258.00	-5.1	4,877	-0.10%
2021/06/25	3	271.67	5	273.50	269.50	-2	4,900	-0.04%
2021/06/24	9.2	273.46	0	0.00	276.50	9.2	4,923	0.19%
2021/06/23	5.2	276.43	14.1	268.90	275.00	-8.9	5,050	-0.18%
2021/06/22	11	278.00	11	276.64	255.50	0	5,062	0.00%
2021/06/21	11	270.00	7.3	278.78	272.00	3.7	5,161	0.07%
2021/06/18	6.2	266.18	20	278.55	270.00	-13.8	5,191	-0.27%
2021/06/17	22.1	247.95	6.1	255.00	260.00	16.1	5,234	0.31%
2021/06/16	7	255.00	15.1	260.33	255.00	-8.1	5,289	-0.15%
2021/06/15	18.1	255.04	3	274.55	283.00	15.1	5,283	0.29%
2021/06/09	3	250.50	4.3	250.50	250.50	-1.3	5,214	-0.02%
2021/06/08	2.3	208.24	6.2	197.77	228.00	-3.9	5,200	-0.08%
2021/06/07	0.2	207.50	0	207.50	207.50	0.2	5,154	0.00%
2021/06/04	0	230.50	0.5	230.50	230.50	-0.5	5,149	-0.01%
2021/06/03	1	256.00	0.2	256.00	256.00	0.8	5,143	0.02%
2021/06/02	1	284.00	0.1	284.00	284.00	0.9	5,146	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	1.1	391.03	1	398.00	389.00	0.1	5,093	0.00%
2021/05/27	0	400.00	2	391.25	402.00	-2	5,050	-0.04%
2021/05/26	0	392.83	6	393.75	386.00	-6	5,024	-0.12%
2021/05/25	9.1	381.31	2.7	377.76	380.00	6.4	5,073	0.13%
2021/05/24	1	380.50	5	378.00	396.50	-4	5,022	-0.08%
2021/05/21	6	356.42	12.2	360.40	360.50	-6.2	5,040	-0.12%
2021/05/20	9.1	353.35	14.2	355.94	352.00	-5	5,007	-0.10%
2021/05/19	17.1	347.51	6	349.50	344.50	11.1	4,972	0.22%
2021/05/18	13.3	378.94	5.3	388.42	375.50	8	4,890	0.16%
2021/05/17	5.1	405.01	3	411.00	417.00	2.1	4,770	0.04%
2021/05/14	5.4	366.35	7.1	367.34	379.50	-1.6	4,819	-0.03%
2021/05/13	8.2	345.92	2.3	345.87	363.00	5.9	4,773	0.12%
2021/05/12	8.2	321.22	5.9	322.78	330.00	2.3	4,696	0.05%
2021/05/11	0.4	277.89	1.4	298.25	300.00	-1	4,539	-0.02%
2021/05/10	1	280.00	1	281.00	280.00	0	4,515	0.00%
2021/05/07	1.1	274.98	1.5	274.50	275.00	-0.5	4,520	-0.01%
2021/05/06	1	268.56	1	273.80	270.00	0	4,514	0.00%
2021/05/05	2.1	276.60	3	283.40	287.00	-0.9	4,463	-0.02%
2021/05/04	3	298.17	0.5	283.78	281.00	2.6	4,450	0.06%
2021/05/03	2.1	301.02	1.5	305.38	310.00	0.7	4,379	0.01%
2021/04/29	0	0.00	2.3	289.47	285.00	-2.3	4,273	-0.05%
2021/04/28	1	281.00	0.6	277.92	276.00	0.4	4,253	0.01%
2021/04/27	2	288.50	4.3	289.87	287.00	-2.3	4,267	-0.05%
2021/04/26	2	269.00	1	271.00	268.50	1	4,210	0.02%
2021/04/23	2	264.25	2.1	267.05	262.00	-0.1	4,211	0.00%
2021/04/22	2	273.50	0.7	272.98	259.00	1.3	4,191	0.03%
2021/04/21	1.1	284.23	1.4	279.93	277.50	-0.3	4,115	-0.01%
2021/04/20	0.1	285.00	1.5	285.78	287.00	-1.4	4,124	-0.03%
2021/04/19	0	0.00	0.2	284.00	275.00	-0.2	4,152	0.00%
2021/04/16	0	0.00	0.2	290.50	286.00	-0.2	4,120	0.00%
2021/04/14	0.2	290.39	1.4	281.37	282.50	-1.1	4,119	-0.03%
2021/04/13	1.2	310.13	0.1	298.00	295.00	1.2	4,048	0.03%
2021/04/09	2	286.75	0	0.00	285.50	2	3,977	0.05%
2021/04/08	2.1	276.42	1.1	276.29	272.50	1.1	3,999	0.03%
2021/04/07	0.4	280.29	1.3	282.60	276.00	-0.9	4,096	-0.02%
2021/04/06	4.1	280.29	3	277.28	270.00	1.1	4,146	0.03%
2021/04/01	1.2	290.00	3.1	291.44	289.00	-1.9	4,076	-0.05%
2021/03/31	3	290.23	3.1	291.89	289.00	-0.1	4,019	0.00%
2021/03/30	6.4	292.19	3	297.26	296.00	3.4	3,930	0.09%
2021/03/29	1	275.00	0.1	278.00	284.50	0.9	3,829	0.02%
2021/03/26	2	246.25	2.6	257.09	259.00	-0.6	3,755	-0.02%
2021/03/25	5.1	258.66	2.3	255.83	253.00	2.8	3,691	0.08%
2021/03/24	5	237.60	0.2	248.00	249.00	4.8	3,517	0.14%
2021/03/23	1	224.00	1.1	218.40	226.50	-0.1	3,432	0.00%
2021/03/22	0	0.00	0	205.00	206.00	0	3,317	0.00%
2021/03/19	1	214.00	3.2	203.81	202.00	-2.2	3,266	-0.07%
2021/03/18	1	208.50	1.1	209.54	208.00	-0.1	3,208	0.00%
2021/03/17	1	192.02	0	0.00	197.50	1	3,151	0.03%
2021/03/16	1.1	197.12	0	0.00	197.50	1.1	3,095	0.03%
2021/03/15	0.2	202.25	1	198.50	202.00	-0.8	3,068	-0.03%
2021/03/12	1.3	206.00	3	205.17	197.00	-1.7	3,041	-0.06%
2021/03/11	1.5	211.77	0	214.26	214.00	1.5	2,979	0.05%
2021/03/10	0.5	205.00	1	202.50	205.00	-0.5	2,905	-0.02%
2021/03/09	0	0.00	10	188.50	196.00	-10	2,892	-0.35%
2021/03/08	6	196.50	11	196.73	188.00	-5	2,885	-0.17%
2021/03/05	11	203.50	2	191.00	203.50	9	2,886	0.31%
2021/03/04	0	0.00	7.5	183.73	185.00	-7.5	2,903	-0.26%
2021/03/03	6	172.08	5	174.00	180.00	1	2,954	0.03%
2021/03/02	7	177.00	0	0.00	172.50	7	3,103	0.23%
2021/02/26	3	172.50	4	178.00	175.50	-1	3,110	-0.03%
2021/02/25	7.2	185.73	5	186.00	185.00	2.2	3,088	0.07%
2021/02/24	1.1	175.50	0	0.00	175.50	1.1	3,017	0.03%
2021/02/23	5	220.12	1.2	197.72	194.50	3.8	3,047	0.12%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	1	196.50	1	196.50	196.50	0	3,019	0.00%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	2.5	141.30	1.4	147.72	148.50	1.2	3,018	0.04%
2021/02/04	1	135.00	1.9	134.80	135.00	-0.9	2,799	-0.03%
2021/02/03	0.2	116.87	1.7	115.71	123.00	-1.5	2,649	-0.06%
2021/02/02	0	0.00	0.3	109.00	112.00	-0.3	2,511	-0.01%
2021/02/01	0.3	109.50	6	110.25	110.00	-5.7	2,462	-0.23%
2021/01/29	0	0.00	1	105.00	103.00	-1	2,382	-0.04%
2021/01/27	4	107.00	0	0.00	106.50	4	2,351	0.17%
2021/01/26	0	0.00	5	108.60	107.50	-5	2,376	-0.21%
2021/01/25	0	0.00	10.2	109.99	107.50	-10.2	2,399	-0.42%
2021/01/22	4	104.50	5	106.00	104.50	-1	2,347	-0.04%
2021/01/21	1	104.50	2	107.00	103.50	-1	2,340	-0.04%
2021/01/20	2	105.00	0.1	107.00	106.00	1.9	2,322	0.08%
2021/01/19	0	0.00	0.5	102.50	103.00	-0.5	2,267	-0.02%
2021/01/18	0	0.00	4	102.00	102.00	-4	2,275	-0.18%
2021/01/14	4	100.00	0.1	100.00	100.00	3.9	2,246	0.18%
2021/01/12	0	0.00	2	102.50	106.50	-2	2,194	-0.09%
2021/01/08	5	98.76	0	0.00	98.40	5	2,119	0.24%
2021/01/07	1.3	99.98	3	100.00	100.50	-1.7	2,111	-0.08%
2021/01/06	1	95.60	0	0.00	95.40	1	2,092	0.05%
2021/01/05	2	98.65	0	0.00	97.60	2	2,115	0.09%
2020/12/31	2.2	106.90	4	108.75	103.00	-1.9	2,074	-0.09%
2020/12/30	2	112.50	2	113.00	110.00	0	1,991	0.00%
2020/12/29	4	104.13	2	107.25	109.50	2	1,865	0.11%
2020/12/28	0	0.00	1	99.80	99.60	-1	1,777	-0.06%
2020/12/25	1	96.00	0	0.00	95.90	1	1,760	0.06%
2020/12/24	0	0.00	1	96.00	95.10	-1	1,759	-0.06%
2020/12/23	1	98.00	2	95.65	94.00	-1	1,758	-0.06%
2020/12/22	1	97.80	1	98.40	98.40	0	1,761	0.00%
2020/12/18	0	0.00	1	94.80	93.80	-1	1,752	-0.06%
2020/12/16	2	95.40	0	0.00	94.50	2	1,773	0.11%
2020/12/15	0	0.00	1	95.50	94.00	-1	1,824	-0.05%
2020/12/11	0	0.00	2	94.15	94.90	-2	1,842	-0.11%
2020/12/10	2	94.15	3	94.93	93.80	-1	1,835	-0.05%
2020/12/09	1	96.40	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	2	95.80	96.00	-2	1,856	-0.11%
2020/12/07	0	0.00	4	96.60	96.00	-4	1,857	-0.22%
2020/12/04	0	0.00	3.2	102.06	100.50	-3.2	1,858	-0.17%
2020/12/01	1	103.00	2	104.50	103.00	-1	1,916	-0.05%
2020/11/30	1	104.00	1	103.50	107.00	0	1,916	0.00%
2020/11/27	4	103.13	2	103.00	102.00	2	1,869	0.11%
2020/11/26	8	110.19	7.1	111.65	107.00	0.9	1,846	0.05%
2020/11/23	0	0.00	1	91.70	92.60	-1	1,799	-0.06%
2020/11/20	1	92.70	0	0.00	92.10	1	1,802	0.06%
2020/11/19	1	92.90	1	94.50	95.40	0	1,777	0.00%
2020/11/18	0.5	92.69	2	93.35	92.30	-1.5	1,774	-0.08%
2020/11/17	5	93.36	0	0.00	94.30	5	1,804	0.28%
2020/11/12	0	0.00	1	87.40	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	1	90.30	88.50	-1	1,914	-0.05%
2020/11/10	2	89.55	0	0.00	87.90	2	1,913	0.10%
2020/11/09	1	84.80	2	84.90	84.60	-1	1,929	-0.05%
2020/11/06	0	0.00	1	87.00	85.20	-1	1,951	-0.05%
2020/11/03	1	88.40	2	89.45	88.00	-1	2,076	-0.05%
2020/11/02	1	91.00	1	88.00	90.60	0	2,065	0.00%
2020/10/28	3	87.87	1	87.50	85.20	2	2,189	0.09%
2020/10/27	0	0.00	2	84.50	83.80	-2	2,191	-0.09%
2020/10/26	2	84.70	2	84.00	83.00	0	2,211	0.00%
2020/10/23	2	88.10	0	0.00	87.60	2	2,247	0.09%
2020/10/22	0	0.00	4	88.00	87.40	-4	2,355	-0.17%
2020/10/19	1	90.10	0	0.00	90.00	1	2,565	0.04%
2020/10/16	2	91.00	0	0.00	89.60	2	2,615	0.08%
2020/10/15	0	0.00	2	89.30	89.30	-2	2,676	-0.07%
2020/10/14	2	92.60	0	0.00	91.10	2	2,804	0.07%
2020/10/12	1	93.60	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	0.00	1	96.00	96.10	-1	3,007	-0.03%
2020/10/07	1	98.10	0	0.00	97.70	1	3,065	0.03%
2020/09/25	2	97.70	0	0.00	95.00	2	3,660	0.05%
2020/09/18	0	0.00	2	102.50	103.00	-2	4,147	-0.05%
2020/09/17	2	101.50	0	0.00	100.50	2	4,185	0.05%
2020/09/16	0	0.00	2	103.00	101.50	-2	4,240	-0.05%
2020/09/11	1	99.90	0	0.00	97.00	1	4,655	0.02%
2020/09/10	0	0.00	1	102.50	100.00	-1	4,852	-0.02%
2020/09/09	1	103.00	0	0.00	101.50	1	4,946	0.02%
2020/09/07	0	0.00	2	101.50	99.70	-2	5,194	-0.04%
2020/09/04	1	99.00	0	0.00	100.50	1	5,396	0.02%
2020/09/03	2	99.45	2	99.50	98.80	0	5,565	0.00%
2020/09/01	1	102.50	1	104.50	102.00	0	5,716	0.00%
2020/08/31	2	107.25	2	107.25	105.50	0	5,721	0.00%
2020/08/27	1	101.00	1	104.00	104.00	0	5,783	0.00%
2020/08/24	0	0.00	1	100.50	101.00	-1	6,138	-0.02%
2020/08/21	0	0.00	6	101.88	103.50	-6	6,248	-0.10%
2020/08/20	2	95.80	1	95.10	95.20	1	6,403	0.02%
2020/08/19	0	0.00	1	102.50	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	2	97.00	98.60	-2	6,835	-0.03%
2020/08/17	2	89.80	0	0.00	89.70	2	7,088	0.03%
2020/08/14	3	90.33	0	0.00	91.00	3	7,195	0.04%
2020/08/13	1	94.00	0	0.00	90.00	1	7,469	0.01%
2020/08/11	1	95.60	2	96.30	93.10	-1	7,655	-0.01%
2020/08/10	1	102.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	1	104.50	0	0.00	103.50	1	7,858	0.01%
2020/08/05	1	103.00	9	101.58	101.00	-8	8,139	-0.10%
2020/08/04	1	105.00	1	105.00	104.00	0	8,344	0.00%
2020/08/03	1	108.50	1	102.00	108.50	0	8,536	0.00%
2020/07/31	2	99.70	0	0.00	99.00	2	8,874	0.02%
2020/07/30	1	98.50	0	0.00	99.10	1	8,900	0.01%
2020/07/29	2	98.05	0	0.00	98.00	2	8,995	0.02%
2020/07/28	1	98.30	1	92.50	96.80	0	9,085	0.00%
2020/07/27	3	98.87	1	99.90	96.80	2	9,064	0.02%
2020/07/24	0	0.00	1	110.00	107.00	-1	9,058	-0.01%
2020/07/23	12	113.00	0	0.00	109.00	12	9,275	0.13%
2020/07/22	1	112.50	0	0.00	112.00	1	9,417	0.01%
2020/07/20	6	104.25	6	110.83	107.00	0	9,606	0.00%
2020/07/17	1	112.50	1	113.50	112.50	0	9,548	0.00%
2020/07/16	0	0.00	1	126.00	124.50	-1	9,525	-0.01%
2020/07/14	1	128.50	1	128.50	129.00	0	9,617	0.00%
2020/07/13	1	126.00	0	0.00	126.00	1	9,570	0.01%
2020/07/10	0	0.00	2	129.25	130.00	-2	9,534	-0.02%
2020/07/09	2	125.50	0	0.00	124.00	2	9,412	0.02%
2020/07/08	4	126.75	5	126.60	127.50	-1	9,332	-0.01%
2020/07/07	2	119.00	1	119.50	119.00	1	9,215	0.01%
2020/07/06	4	121.88	1	122.00	121.50	3	9,209	0.03%
2020/07/03	1	123.00	1	121.00	121.00	0	9,188	0.00%
2020/07/02	2	126.00	4	123.50	123.00	-2	9,143	-0.02%
2020/07/01	1	119.50	3	122.33	122.50	-2	9,107	-0.02%
2020/06/30	6	121.25	3	122.00	121.50	3	9,032	0.03%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/24	13	108.38	6	110.83	108.00	7	8,869	0.08%
2020/06/23	4	114.13	1	113.50	113.00	3	8,821	0.03%
2020/06/22	2	112.25	5	114.50	113.50	-3	8,813	-0.03%
2020/06/19	3	115.00	16	114.34	113.50	-13	8,763	-0.15%
2020/06/18	10	115.45	9	115.78	119.50	1	8,676	0.01%
2020/06/17	5	112.00	16	114.44	115.50	-11	8,475	-0.13%
2020/06/16	5	106.20	1	109.00	105.00	4	8,308	0.05%
2020/06/15	13	104.31	5	107.90	106.00	8	8,290	0.10%
2020/06/12	1	103.00	5	102.60	104.00	-4	8,214	-0.05%
2020/06/11	7	97.34	4	101.78	96.00	3	8,193	0.04%
2020/06/10	7	103.71	2	103.50	105.50	5	8,026	0.06%
2020/06/09	2	91.45	2	89.20	96.30	0	7,856	0.00%
2020/06/08	0	0.00	1	87.60	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	2	92.40	91.40	-2	7,751	-0.03%
2020/06/04	2	92.15	2	92.30	91.00	0	7,761	0.00%
2020/06/03	0	0.00	4	93.05	93.90	-4	7,746	-0.05%
2020/06/02	1	92.90	2	95.75	89.00	-1	7,687	-0.01%
2020/06/01	2	99.00	0	0.00	97.00	2	7,596	0.03%
2020/05/29	3	103.50	0	0.00	101.50	3	7,519	0.04%
2020/05/28	0	0.00	7	99.89	98.00	-7	7,444	-0.09%
2020/05/27	14	98.72	11	99.36	98.00	3	7,410	0.04%
2020/05/26	7	104.64	8	107.63	107.00	-1	7,256	-0.01%
2020/05/25	1	94.80	6	100.22	100.50	-5	7,085	-0.07%
2020/05/22	13	89.05	12	88.26	91.40	1	7,186	0.01%
2020/05/21	3	83.67	0	0.00	83.10	3	6,910	0.04%
2020/05/20	11	84.50	2	84.15	84.60	9	6,892	0.13%
2020/05/18	9	75.26	1	78.50	78.00	8	6,790	0.12%
2020/05/15	8	74.00	0	0.00	72.10	8	6,764	0.12%
2020/05/14	2	74.70	3	76.83	73.10	-1	6,756	-0.01%
2020/05/13	2	73.75	0	0.00	75.00	2	6,547	0.03%
2020/05/12	3	66.43	2	66.35	68.20	1	6,365	0.02%
2020/05/11	0	0.00	3	66.87	66.50	-3	6,245	-0.05%
2020/05/08	3	76.33	3	72.43	70.40	0	5,998	0.00%
2020/05/07	10	76.17	10	77.35	78.20	0	5,762	0.00%
2020/05/05	2	64.00	1	63.40	64.70	1	5,321	0.02%
2020/05/04	1	57.70	14	57.49	58.90	-13	5,216	-0.25%
2020/04/30	8	54.24	13	53.92	53.60	-5	5,120	-0.10%
2020/04/29	6	54.00	5	54.02	53.30	1	5,081	0.02%
2020/04/28	22	56.05	2	56.65	55.50	20	5,019	0.40%
2020/04/27	0	0.00	9	54.22	54.60	-9	4,773	-0.19%
2020/04/24	3	50.05	6.2	50.04	49.65	-3.2	4,577	-0.07%
2020/04/23	1	49.35	5	49.92	49.90	-4	4,435	-0.09%
2020/04/21	12	46.15	3	46.93	47.00	9	4,177	0.22%
2020/04/20	3	47.48	21	47.05	47.90	-18	4,046	-0.44%
2020/04/17	1	43.75	2	43.75	43.55	-1	3,852	-0.03%
2020/04/15	0	0.00	8	43.95	43.85	-8	3,784	-0.21%
2020/04/14	10	46.10	0	0.00	45.25	10	3,722	0.27%
2020/04/13	5	45.20	0	0.00	45.15	5	3,690	0.14%
2020/04/10	1	45.50	0	0.00	45.20	1	3,668	0.03%
2020/04/09	3	46.17	0	0.00	45.90	3	3,647	0.08%
2020/04/08	0.2	46.90	0	0.00	47.00	0.2	3,579	0.01%
2020/04/07	5	45.66	1	45.60	45.55	4	3,517	0.11%
2020/04/06	6	46.51	2	46.45	46.60	4	3,466	0.12%
2020/03/31	2	45.10	0	0.00	45.10	2	3,353	0.06%
2020/03/27	1	44.40	2	44.90	43.75	-1	3,257	-0.03%
2020/03/26	2	44.45	0	0.00	45.00	2	3,209	0.06%
2020/03/24	0	0.00	5	43.00	43.00	-5	3,095	-0.16%
2020/03/23	2	43.50	4	45.50	43.40	-2	3,043	-0.07%
2020/03/20	2	45.10	2	46.10	45.10	0	2,997	0.00%
2020/03/19	8	45.09	0	0.00	44.10	8	2,933	0.27%
2020/03/18	0	0.00	5	46.62	46.30	-5	2,841	-0.18%
2020/03/17	6	45.03	4	44.53	45.95	2	2,740	0.07%
2020/03/12	2	43.05	5	43.00	42.45	-3	2,510	-0.12%
2020/03/11	0	0.00	1	47.60	46.95	-1	2,441	-0.04%
2020/03/10	2	45.90	1	46.95	46.65	1	2,409	0.04%
2020/03/06	9	51.71	6	52.00	51.40	3	2,282	0.13%
2020/03/05	2	50.00	0	0.00	50.10	2	2,216	0.09%
2020/03/04	2	52.70	4	53.35	52.70	-2	2,117	-0.09%
2020/03/03	11	52.22	14	52.04	51.80	-3	2,073	-0.14%
2020/03/02	13	54.84	2.8	54.50	54.50	10.2	2,003	0.51%
2020/02/27	5	51.38	1	51.00	51.00	4	1,886	0.21%
2020/02/26	4	51.90	15	51.07	52.50	-11	1,814	-0.61%
2020/02/25	11	51.67	14	50.76	52.30	-3	1,648	-0.18%
2020/02/21	2	43.00	5	42.05	43.30	-3	1,266	-0.24%
2020/02/20	5	39.53	0	0.00	39.40	5	1,148	0.44%
2020/02/19	17	41.62	6	41.75	41.50	11	1,058	1.04%
2020/02/18	1	38.50	2	38.93	39.40	-1	846	-0.12%
2020/02/17	0	0.00	7	34.80	35.85	-7	687	-1.02%
2020/02/14	6	33.07	0	0.00	32.60	6	601	1.00%
2020/02/12	4	31.68	0	0.00	31.60	4	526	0.76%
2020/02/10	0	0.00	3	33.00	32.00	-3	505	-0.59%
2020/02/06	0	0.00	2	31.65	31.05	-2	466	-0.43%
2020/02/05	2	31.25	2	31.35	30.90	0	451	0.00%
2020/02/04	5	32.42	1	32.50	32.10	4	433	0.92%
2020/02/03	1	30.90	0	0.00	34.90	1	371	0.27%
2020/01/31	1	34.50	0	0.00	32.05	1	313	0.32%
2019/12/30	0	0.00	1	28.65	28.70	-1	162	-0.62%
2019/11/20	1	28.20	0	0.00	27.75	1	103	0.96%
2019/11/11	0	0.00	1	29.70	29.60	-1	103	-0.97%
2019/11/07	1	29.10	0	0.00	29.25	1	108	0.92%
2019/07/02	0	0.00	1	32.30	32.25	-1	131	-0.76%
2019/06/12	0	0.00	1	31.60	31.40	-1	165	-0.61%
2019/03/06	2	38.83	0	0.00	38.30	2	267	0.75%
2019/01/22	0	0.00	1	35.00	35.10	-1	279	-0.36%
2019/01/18	1	35.20	0	0.00	35.20	1	283	0.35%
2018/12/27	0	0.00	3	34.85	34.85	-3	404	-0.74%
2018/12/20	3	37.20	0	0.00	36.40	3	482	0.62%
2018/12/05	0	0.00	4	37.10	38.50	-4	510	-0.78%
2018/11/19	0	0.00	2	36.28	36.30	-2	454	-0.44%
2018/11/14	1	36.80	0	0.00	36.80	1	448	0.22%
2018/11/12	2	37.28	0	0.00	37.00	2	451	0.44%
2018/10/18	0	0.00	5	36.30	36.25	-5	404	-1.24%
2018/10/16	0	0.00	1	36.15	36.15	-1	409	-0.24%
2018/10/09	8	39.56	2	37.85	37.85	6	367	1.63%
2018/10/04	2	38.78	0	0.00	38.60	2	298	0.67%
2018/10/03	3	38.85	0	0.00	38.85	3	264	1.13%
2018/08/28	0	0.00	1	31.20	31.40	-1	271	-0.37%
2018/06/22	1	35.05	0	0.00	38.50	1	959	0.10%
2018/04/19	0	0.00	1	41.10	41.20	-1	951	-0.11%
2018/04/18	2	39.35	0	0.00	39.45	2	920	0.22%
2018/04/17	0	0.00	5	41.60	41.00	-5	882	-0.57%