LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 712人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高端疫苗 (6547)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.4000.0052.4001,5860.00%
2024/03/263.152.2200.0052.003.11,5960.19%
2024/03/2500.00253.8053.50-21,596-0.13%
2024/03/22252.1000.0053.0021,5970.13%
2024/03/2000.00153.9053.90-11,585-0.06%
2024/03/19353.6000.0053.3031,5960.19%
2024/03/18454.4800.0054.0041,5980.25%
2024/03/13354.6700.0054.0031,7020.18%
2024/03/12355.7300.0055.7031,7180.17%
2024/03/11156.3000.0055.2011,7330.06%
2024/03/080.257.5000.0057.500.21,7600.01%
2024/03/07158.9000.0059.3011,8060.06%
2024/03/06059.3000.0059.1001,8050.00%
2024/03/05159.5000.0059.3011,8110.06%
2024/03/04259.9500.0060.0021,8130.11%
2024/02/29361.1000.0061.2031,8520.16%
2024/02/23260.5500.0060.6021,8540.11%
2024/02/220.260.8000.0060.800.21,8590.01%
2024/02/1900.00163.0062.90-11,888-0.05%
2024/02/150.562.0600.0061.800.51,8900.03%
2024/02/05164.908.264.9665.30-7.21,870-0.38%
2024/01/31460.5000.0060.2041,7940.22%
2024/01/30260.4000.0060.0021,8060.11%
2024/01/26260.6000.0060.9021,8250.11%
2024/01/25161.9000.0061.4011,8170.06%
2024/01/24463.1000.0063.1041,7950.22%
2024/01/2200.00163.1063.00-11,810-0.06%
2024/01/190.163.4000.0063.100.11,8160.01%
2024/01/18365.4000.0065.4031,7760.17%
2024/01/16267.7000.0067.0021,7410.12%
2024/01/15568.605.270.2368.60-0.21,750-0.01%
2024/01/12368.00667.8268.00-31,705-0.18%
2024/01/11366.5000.0065.3031,6830.18%
2024/01/090.467.4000.0067.100.41,6760.02%
2024/01/0500.00368.9069.10-31,705-0.18%
2024/01/04367.9000.0067.7031,7130.18%
2024/01/02268.6000.0068.5021,8170.11%
2023/12/2700.000.269.9069.90-0.21,898-0.01%
2023/12/2000.000.270.0069.80-0.21,939-0.01%
2023/12/1800.00170.4069.30-11,946-0.05%
2023/12/14170.1000.0069.7011,9530.05%
2023/12/11372.3300.0071.1031,9810.15%
2023/12/08175.00175.9075.8001,9500.00%
2023/12/07175.30475.9875.00-31,977-0.15%
2023/12/06174.60276.0074.80-12,015-0.05%
2023/12/0500.00274.0075.90-22,026-0.10%
2023/12/04175.9012.575.3574.80-11.51,996-0.58%
2023/12/0100.00272.7072.70-21,987-0.10%
2023/11/3000.00171.7071.90-12,096-0.05%
2023/11/28170.5000.0070.7012,7050.04%
2023/11/27170.80569.9669.80-42,958-0.14%
2023/11/2400.000.268.7068.70-0.22,948-0.01%
2023/11/16367.6300.0067.7033,0000.10%
2023/11/13269.6000.0069.6023,0250.07%
2023/11/10971.3400.0070.7093,0390.30%
2023/11/09372.77273.8072.0013,0590.03%
2023/11/08472.9500.0072.8043,1400.13%
2023/11/07473.681273.6372.90-83,233-0.25%
2023/11/031071.3000.0071.30103,2040.31%
2023/10/1900.00171.3070.20-13,244-0.03%
2023/10/1800.00269.7069.70-23,254-0.06%
2023/10/17272.6000.0072.3023,2390.06%
2023/10/1600.001.474.0473.70-1.43,256-0.04%
2023/10/11173.6000.0072.1013,2360.03%
2023/10/0600.000.276.2076.20-0.23,216-0.01%
2023/10/03175.80174.2074.0003,1510.00%
2023/10/0200.00173.2073.60-13,077-0.03%
2023/09/2800.00173.6072.80-13,076-0.03%
2023/09/2700.00173.3073.50-13,073-0.03%
2023/09/26272.6000.0072.0023,0620.07%
2023/09/2500.00273.6073.30-23,057-0.07%
2023/09/21272.500.272.2072.101.83,0870.06%
2023/09/2000.00173.0073.00-13,081-0.03%
2023/09/19274.25273.8073.7003,0790.00%
2023/09/18272.6000.0072.6023,0540.07%
2023/09/1500.000.273.5073.50-0.23,046-0.01%
2023/09/1300.00773.3773.90-73,015-0.23%
2023/09/12570.34170.4070.0042,9820.13%
2023/09/11373.20374.4072.0002,9480.00%
2023/09/08373.203.273.8873.40-0.22,883-0.01%
2023/09/07172.7000.0072.7012,8630.03%
2023/09/06172.60172.9072.5002,8440.00%
2023/09/05271.70372.4372.70-12,784-0.04%
2023/09/04974.271173.3372.70-22,640-0.08%
2023/09/0129.278.5710.378.0477.6018.92,4950.76%
2023/08/31976.302.376.0876.306.72,0290.33%
2023/08/3000.00469.4069.40-41,765-0.23%
2023/08/250.260.9000.0060.900.21,7380.01%
2023/08/23662.7200.0062.3061,7410.34%
2023/08/2200.00162.7062.80-11,736-0.06%
2023/08/2100.00362.7063.00-31,769-0.17%
2023/08/18361.7000.0061.0031,7620.17%
2023/08/1700.00263.0062.50-21,804-0.11%
2023/08/1500.000.563.2063.40-0.51,778-0.03%
2023/08/14163.00162.1062.7001,7470.00%
2023/08/11162.90561.9062.50-41,653-0.24%
2023/08/080.259.0000.0059.100.21,5920.01%
2023/08/04158.5000.0059.0011,6190.06%
2023/08/0200.00258.4057.80-21,627-0.12%
2023/07/31257.60158.6057.0011,6600.06%
2023/07/26259.6000.0058.7021,6890.12%
2023/07/1900.00361.4060.90-31,827-0.16%
2023/07/1800.00359.6059.00-31,859-0.16%
2023/07/1700.00160.3060.30-11,953-0.05%
2023/07/131.558.0500.0057.501.52,1080.07%
2023/07/06360.6000.0060.5033,0180.10%
2023/07/0500.00261.9061.10-23,025-0.07%
2023/07/03261.1000.0061.1023,0760.07%
2023/06/2900.00562.8863.00-53,060-0.16%
2023/06/2800.00661.4061.30-63,035-0.20%
2023/06/270.260.4000.0060.500.23,0570.01%
2023/06/20360.50260.4060.1013,0890.03%
2023/06/193.261.09362.4061.000.23,0940.01%
2023/06/1600.00661.3761.50-63,100-0.19%
2023/06/140.259.4000.0059.400.23,1050.01%
2023/06/1300.001.559.5759.50-1.53,129-0.05%
2023/06/124.260.6300.0060.304.23,1570.13%
2023/06/09261.10261.9061.2003,1730.00%
2023/06/08261.10062.0061.1023,2380.06%
2023/06/070.262.00162.5061.90-0.83,353-0.02%
2023/06/06161.10162.6062.6003,4920.00%
2023/06/050.261.4000.0061.400.23,5130.01%
2023/05/261.562.4100.0062.401.53,7810.04%
2023/05/25564.881.265.9263.503.83,8100.10%
2023/05/23162.90363.3063.60-23,818-0.05%
2023/05/1900.00060.0058.8003,9040.00%
2023/05/11160.4000.0060.4014,0470.02%
2023/05/1000.00161.1062.70-14,056-0.02%
2023/05/091.262.8700.0061.701.24,1030.03%
2023/05/0800.00263.7063.60-24,094-0.05%
2023/05/05164.20265.6065.50-14,068-0.02%
2023/05/03265.20663.6563.30-44,031-0.10%
2023/05/02166.3000.0065.6014,0290.02%
2023/04/280.165.9000.0065.900.14,0360.00%
2023/04/271.265.9700.0065.701.24,0410.03%
2023/04/262.266.95166.4066.501.24,0360.03%
2023/04/25268.4000.0067.5024,0290.05%
2023/04/241.268.17368.3067.60-1.83,998-0.05%
2023/04/2111.268.481067.4665.701.23,9130.03%
2023/04/20369.20570.0068.50-23,880-0.05%
2023/04/19668.881068.9069.40-43,802-0.11%
2023/04/1800.00269.7067.50-23,811-0.05%
2023/04/171871.181669.4469.9023,7460.05%
2023/04/14467.13768.2469.30-33,283-0.09%
2023/04/1300.003.363.0063.00-3.33,004-0.11%
2023/04/11156.60456.7056.90-33,152-0.09%
2023/04/10458.4500.0058.1043,1580.13%
2023/04/06258.5000.0058.5023,1580.06%
2023/03/290.257.1000.0057.200.23,2400.01%
2023/03/2300.000.357.0056.80-0.33,279-0.01%
2023/03/2000.00156.7056.70-13,307-0.03%
2023/03/17156.7000.0056.8013,3350.03%
2023/03/1600.00556.8056.40-53,347-0.15%
2023/03/150.259.1000.0059.500.23,3670.01%
2023/03/131058.70558.5057.0053,4740.14%
2023/03/09159.70162.1062.1003,3670.00%
2023/03/0800.00156.4056.50-13,287-0.03%
2023/03/060.355.9000.0055.700.33,4750.01%
2023/03/020.456.8500.0056.600.43,4670.01%
2023/03/01257.8000.0057.2023,4270.06%
2023/02/24161.6000.0061.7013,3840.03%
2023/02/23161.40162.3063.0003,4160.00%
2023/02/22161.6000.0061.1013,4230.03%
2023/02/21163.0000.0063.0013,5990.03%
2023/02/173.264.4300.0063.803.23,6530.09%
2023/02/16367.53167.9067.1023,5930.06%
2023/02/152.466.8300.0067.702.43,6530.07%
2023/02/14168.304.468.0668.10-3.43,696-0.09%
2023/02/132.669.28268.6068.200.63,8110.02%
2023/02/10272.7500.0071.5023,8290.05%
2023/02/093.773.8000.0073.503.74,0650.09%
2023/02/080.375.8000.0075.200.34,0440.01%
2023/02/07678.881077.4677.20-44,045-0.10%
2023/02/06273.6000.0073.6024,0380.05%
2023/02/0200.00275.1075.00-24,114-0.05%
2023/01/3000.00472.2571.80-44,322-0.09%
2023/01/171171.5500.0071.20114,3890.25%
2023/01/1600.00373.3073.30-34,494-0.07%
2023/01/1300.00372.3372.00-34,632-0.06%
2023/01/12171.60272.8071.00-14,681-0.02%
2023/01/11373.7000.0072.5034,7070.06%
2023/01/1000.00175.0073.20-14,728-0.02%
2023/01/0900.00274.8075.20-24,756-0.04%
2023/01/06274.15474.9072.90-24,788-0.04%
2023/01/05173.101272.8373.50-114,804-0.23%
2023/01/04270.80168.9070.8014,9120.02%
2022/12/30263.80268.9069.5004,9210.00%
2022/12/28370.1000.0068.6034,8160.06%
2022/12/2600.00273.9073.00-24,857-0.04%
2022/12/23170.1000.0071.1014,8760.02%
2022/12/2100.00169.6071.20-14,991-0.02%
2022/12/20173.1000.0072.0015,0260.02%
2022/12/161.176.9900.0076.301.15,2130.02%
2022/12/15179.60280.0078.60-15,303-0.02%
2022/12/12479.8500.0079.3045,5100.07%
2022/12/09182.8000.0082.6015,6130.02%
2022/12/070.679.58179.2079.10-0.45,618-0.01%
2022/12/05882.801181.9582.80-35,522-0.05%
2022/12/021280.961181.8680.9015,4910.02%
2022/12/0100.00480.8580.70-45,476-0.07%
2022/11/2900.00278.3579.40-25,442-0.04%
2022/11/28275.20374.7774.90-15,366-0.02%
2022/11/25176.70178.9075.7005,4640.00%
2022/11/241.277.7200.0077.801.25,4880.02%
2022/11/231079.101079.1078.6005,4840.00%
2022/11/22379.33177.7078.1025,4740.04%
2022/11/21180.20281.9580.20-15,421-0.02%
2022/11/1800.00479.7079.40-45,382-0.07%
2022/11/17881.16781.6379.3015,3830.02%
2022/11/16476.83679.6584.10-25,176-0.04%
2022/11/15575.48176.0076.5045,1000.08%
2022/11/14174.40174.4075.8005,0760.00%
2022/11/1100.00274.1573.50-25,037-0.04%
2022/11/10371.8000.0071.2034,9830.06%
2022/11/09471.73470.5871.8004,9160.00%
2022/11/08268.0000.0066.8024,8100.04%
2022/11/07670.08370.3368.5034,7290.06%
2022/11/04172.8000.0073.7014,4600.02%
2022/11/03266.7000.0067.0024,4790.04%
2022/11/0200.00166.9067.80-14,444-0.02%
2022/10/3100.000.164.9064.40-0.14,3390.00%
2022/10/281.163.8800.0063.601.14,4060.02%
2022/10/2700.001.564.5865.50-1.54,367-0.03%
2022/10/26162.507.163.0763.60-6.14,376-0.14%
2022/10/250.264.40364.4365.20-2.84,280-0.07%
2022/10/24362.50161.6063.0024,2080.05%
2022/10/212.261.4800.0060.502.24,1040.05%
2022/10/2000.001.565.9066.30-1.53,973-0.04%
2022/10/19272.502.669.5269.30-0.63,917-0.02%
2022/10/1800.00171.1071.50-13,890-0.03%
2022/10/172.170.31270.8070.800.13,8880.00%
2022/10/141.169.9700.0069.701.13,8360.03%
2022/10/125.272.48474.8373.201.23,6890.03%
2022/10/11169.00269.8069.60-13,548-0.03%
2022/10/072.176.3800.0075.102.13,4650.06%
2022/10/060.277.0000.0077.200.23,4180.01%
2022/10/0500.002.780.3078.50-2.73,383-0.08%
2022/10/04481.45482.2880.8003,3660.00%
2022/10/03280.00380.3079.60-13,337-0.03%
2022/09/300.176.201.178.6179.70-13,309-0.03%
2022/09/29480.15378.6379.6013,2620.03%
2022/09/28182.3300.0078.8013,2130.03%
2022/09/27183.30385.7786.90-23,177-0.06%
2022/09/26185.200.586.5085.600.53,1590.02%
2022/09/233.291.06193.5088.402.23,0870.07%
2022/09/221.193.815.195.5095.50-42,972-0.13%
2022/09/21195.40194.3095.3002,8670.00%
2022/09/202101.5500.00101.5022,7440.07%
2022/09/190102.5000.00102.5002,7550.00%
2022/09/163.4105.2800.00106.503.42,7610.12%
2022/09/141.1116.5000.00116.501.12,6910.04%
2022/09/132122.5000.00121.5022,6540.08%
2022/09/121126.5000.00127.5012,6220.04%
2022/09/081131.503130.33130.50-22,580-0.08%
2022/09/070.2130.501130.50129.50-0.82,580-0.03%
2022/09/062133.2500.00132.5022,5690.08%
2022/09/054137.254.3139.99136.50-0.32,551-0.01%
2022/09/021140.001136.50137.5002,5340.00%
2022/09/0132.3144.9132.4146.11136.00-0.22,489-0.01%
2022/08/311145.002.5146.19147.00-1.52,260-0.07%
2022/08/301131.501.2132.67134.00-0.22,205-0.01%
2022/08/291128.503133.00132.50-22,191-0.09%
2022/08/253133.331131.00131.5022,1620.09%
2022/08/241135.504134.63133.50-32,135-0.14%
2022/08/2300.003129.67129.00-32,083-0.14%
2022/08/225133.401133.00130.5042,0660.19%
2022/08/193133.0000.00132.0032,0450.15%
2022/08/1700.001.1137.50135.00-1.12,040-0.05%
2022/08/161134.0000.00133.5012,0270.05%
2022/08/120.1133.0000.00132.000.12,0040.00%
2022/08/111134.0000.00133.5012,0100.05%
2022/08/103133.672132.00134.0012,0270.05%
2022/08/092140.5000.00140.5022,0180.10%
2022/08/081.6139.8800.00140.001.62,1480.08%
2022/08/051140.500.3142.00143.000.72,1590.03%
2022/08/048143.565143.30140.5032,1930.14%
2022/08/031136.5000.00139.0012,1140.05%
2022/08/023.2193.781189.00188.002.22,1090.10%
2022/08/012206.001207.00208.5012,0420.05%
2022/07/2900.001208.50206.00-12,027-0.05%
2022/07/2800.003205.67204.50-32,048-0.15%
2022/07/271.5204.502200.25204.50-0.52,073-0.02%
2022/07/263.1197.162197.00197.501.12,0780.05%
2022/07/222195.0000.00195.0022,0700.10%
2022/07/191183.001180.00179.5002,1190.00%
2022/07/181187.0000.00181.5012,2260.04%
2022/07/151173.091176.50177.5002,2370.00%
2022/07/141175.001176.50177.5002,2470.00%
2022/07/131172.001177.00174.5002,2530.00%
2022/07/120.2169.5000.00168.000.22,2620.01%
2022/07/1100.001174.50177.50-12,275-0.04%
2022/07/082180.751177.00177.0012,2840.04%
2022/07/071174.501174.00180.0002,2980.00%
2022/07/061.1180.911178.00174.000.12,2970.00%
2022/07/054173.2525172.04177.00-212,318-0.91%
2022/07/044180.502176.25174.5022,2640.09%
2022/07/0100.001197.50193.50-12,210-0.05%
2022/06/303205.173206.83205.0002,1770.00%
2022/06/292206.004208.13205.50-22,191-0.09%
2022/06/281206.0000.00206.0012,1930.05%
2022/06/273208.6700.00209.0032,1790.14%
2022/06/24115225.22116227.03226.00-12,117-0.05% 大買/大賣/
2022/06/235215.901220.50226.5042,0900.19%
2022/06/211210.502214.00216.50-12,031-0.05%
2022/06/1500.001218.00217.00-12,113-0.05%
2022/06/145215.505213.40218.0002,1260.00%
2022/06/130.1211.0000.00210.000.12,1150.00%
2022/06/102221.002224.50220.0002,1460.00%
2022/06/0900.001222.00220.50-12,152-0.05%
2022/06/083222.502227.00222.0012,1620.05%
2022/06/072226.001222.50222.5012,1500.05%
2022/06/063224.331221.00221.0022,1500.09%
2022/06/0100.007221.43220.50-72,186-0.32%
2022/05/276219.2500.00217.0062,2630.27%
2022/05/254221.633220.33221.0012,2860.04%
2022/05/2400.001220.50216.50-12,317-0.04%
2022/05/236230.0000.00225.0062,3090.26%
2022/05/192227.501226.00231.0012,3160.04%
2022/05/181231.502230.50229.50-12,329-0.04%
2022/05/171228.002230.00228.00-12,362-0.04%
2022/05/1623225.2615224.73234.0082,4990.32%
2022/05/131208.501207.18216.0002,3720.00%
2022/05/122.2200.056204.56196.50-3.82,364-0.16%
2022/05/112.1213.452212.75210.500.12,3210.00%
2022/05/101214.004214.63215.00-32,314-0.13%
2022/05/091223.0000.00222.5012,3230.04%
2022/05/052233.501234.50234.0012,3300.04%
2022/05/040.1237.002235.75236.00-1.92,328-0.08%
2022/05/032.1254.792251.75248.500.12,3080.00%
2022/04/291255.0000.00250.5012,3200.04%
2022/04/282254.5000.00254.0022,3510.09%
2022/04/2700.001254.50256.50-12,375-0.04%
2022/04/254267.251266.56262.0032,6960.11%
2022/04/221283.501272.00268.0002,7200.00%
2022/04/213265.176266.67265.00-32,647-0.11%
2022/04/201264.5000.00267.5012,6300.04%
2022/04/191256.5000.00256.5012,6240.04%
2022/04/182267.752261.50260.0002,6340.00%
2022/04/151267.5000.00263.5012,6210.04%
2022/04/1400.000271.00264.5002,5990.00%
2022/04/130.1261.502260.00268.00-22,587-0.08%
2022/04/121.1259.001261.00258.500.12,5860.00%
2022/04/110266.585272.70263.00-52,591-0.19%
2022/04/070.2255.7500.00250.500.22,6450.01%
2022/04/060.2263.5000.00260.000.22,6320.01%
2022/04/012267.252266.00263.5002,6390.00%
2022/03/311265.500.1265.00267.000.92,6350.03%
2022/03/302266.751265.00267.5012,6220.04%
2022/03/2900.003262.50263.50-32,619-0.11%
2022/03/251264.501266.50262.5002,5840.00%
2022/03/241271.001268.50271.0002,6030.00%
2022/03/2300.002268.50268.50-22,611-0.08%
2022/03/221265.001263.50265.0002,6060.00%
2022/03/218268.063.1265.55268.0052,6070.19%
2022/03/1800.000.1262.00263.00-0.12,5720.00%
2022/03/172253.252253.75254.0002,5580.00%
2022/03/160.1250.0000.00247.000.12,5620.00%
2022/03/1500.000.2251.50247.00-0.22,641-0.01%
2022/03/140.1251.0000.00247.000.12,6520.00%
2022/03/111242.501235.00242.5002,6550.00%
2022/03/100.2242.0000.00242.000.22,6550.01%
2022/03/091237.001233.00237.0002,6680.00%
2022/03/0800.000236.00232.0002,6690.00%
2022/03/0700.000245.00241.5002,6540.00%
2022/03/0400.001252.00251.50-12,648-0.04%
2022/03/0300.001.3253.09251.00-1.32,685-0.05%
2022/03/021256.501253.50252.0002,7170.00%
2022/02/251233.501233.00233.5002,6790.00%
2022/02/241.1231.1818.2236.61230.00-17.12,718-0.63%
2022/02/231247.501245.50246.5002,7010.00%
2022/02/221245.002245.50245.00-12,701-0.04%
2022/02/177253.862253.25251.0052,6930.19%
2022/02/168273.7513270.77261.00-52,655-0.19%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/1400.001241.50241.00-12,483-0.04%
2022/02/091241.501248.00248.0002,4720.00%
2022/02/083246.331250.00246.5022,4430.08%
2022/01/261255.0000.00253.5012,4130.04%
2022/01/253268.334265.00260.00-12,393-0.04%
2022/01/243266.676265.83263.00-32,394-0.13%
2022/01/211263.503269.33263.00-22,422-0.08%
2022/01/203265.006260.75264.50-32,412-0.12%
2022/01/194264.252264.25261.5022,4220.08%
2022/01/18110283.25107285.65266.0032,3970.13% 大買/大賣/
2022/01/171269.502283.50283.50-12,101-0.05%
2022/01/142.1262.862267.00258.000.12,0300.00%
2022/01/1300.001274.00271.00-12,003-0.05%
2022/01/121276.0000.00276.0011,9880.05%
2022/01/1100.001285.00282.50-11,978-0.05%
2022/01/1000.001286.00281.00-11,978-0.05%
2022/01/074283.5000.00279.0042,0090.20%
2022/01/061281.001282.50278.0002,0370.00%
2022/01/050.2280.001281.00279.00-0.82,086-0.04%
2022/01/036281.677280.64279.50-12,084-0.05%
2021/12/302298.501.1298.02299.0012,0700.05%
2021/12/271281.0000.00281.0012,1660.05%
2021/12/2200.000.3294.00292.50-0.32,196-0.01%
2021/12/2115296.8700.00292.50152,1930.68%
2021/12/201298.001301.50299.5002,1670.00%
2021/12/1700.000.2288.00292.00-0.22,118-0.01%
2021/12/1500.001285.00286.00-12,097-0.05%
2021/12/1400.001281.00279.00-12,093-0.05%
2021/12/132.2280.8200.00278.502.22,0830.11%
2021/12/102.1284.0200.00285.002.12,0930.10%
2021/12/091.1284.681283.00280.000.12,0790.00%
2021/12/0700.000.3253.70254.00-0.31,949-0.01%
2021/12/0300.000.2250.50249.00-0.22,009-0.01%
2021/12/021241.500.1243.50241.000.92,0330.04%
2021/11/3000.001242.00241.00-12,072-0.05%
2021/11/291252.002.2252.41250.00-1.22,094-0.06%
2021/11/260.1244.500.1240.44243.5002,0860.00%
2021/11/2500.003240.67237.00-32,072-0.14%
2021/11/2400.001233.50240.00-12,109-0.05%
2021/11/231242.505.2240.03237.00-4.22,132-0.20%
2021/11/2200.001.1214.28228.00-1.12,188-0.05%
2021/11/190.1208.0000.00207.500.12,3170.00%
2021/11/182210.501.1205.38214.000.92,4930.04%
2021/11/1700.003204.50205.50-32,609-0.11%
2021/11/161.2207.0100.00207.001.22,6920.05%
2021/11/151.5213.0200.00212.501.52,7620.05%
2021/11/111221.002221.50221.00-13,075-0.03%
2021/11/100.2221.671222.00220.50-0.93,227-0.03%
2021/11/052228.2500.00227.5023,4110.06%
2021/11/031227.001.1224.95225.50-0.13,4870.00%
2021/11/023228.171228.00224.0023,4990.06%
2021/11/011227.0010227.50226.00-93,501-0.26%
2021/10/2912.1247.809244.50240.003.13,4990.09%
2021/10/281239.000.5240.00240.000.53,4750.01%
2021/10/272213.0000.00218.5023,5100.06%
2021/10/261200.001.2199.83199.00-0.23,4960.00%
2021/10/220210.0000.00208.0003,5570.00%
2021/10/211212.5000.00210.5013,5900.03%
2021/10/191211.500210.50210.5013,7920.03%
2021/10/181208.001210.00208.0003,8730.00%
2021/10/152.1219.2900.00218.502.14,0800.05%
2021/10/130.1198.002194.00193.00-1.94,037-0.05%
2021/10/1200.003212.17206.00-34,080-0.07%
2021/10/0800.001222.00220.00-14,107-0.02%
2021/10/072218.751211.00229.0014,1690.02%
2021/10/062231.5000.00225.0024,2090.05%
2021/10/052.6226.941239.00227.001.64,2170.04%
2021/10/043.1260.266252.67250.50-2.94,162-0.07%
2021/10/013280.002278.25278.0014,1190.02%
2021/09/301271.001.5273.83273.50-0.54,144-0.01%
2021/09/291268.0000.00268.0014,1610.02%
2021/09/280281.0000.00279.0004,1960.00%
2021/09/271282.5000.00282.0014,2260.02%
2021/09/230.1287.0000.00283.500.14,2990.00%
2021/09/161286.500286.50284.0014,5100.02%
2021/09/151288.001290.50290.0004,5470.00%
2021/09/1400.001279.50279.00-14,586-0.02%
2021/09/1300.000.1284.21282.00-0.14,5960.00%
2021/09/102288.502.5285.90285.50-0.54,612-0.01%
2021/09/092.3286.392285.50284.500.34,6220.01%
2021/09/083301.5000.00297.0034,6070.07%
2021/09/072289.502284.50295.0004,6220.00%
2021/09/063281.675278.90277.50-24,732-0.04%
2021/09/033280.8300.00277.0034,7020.06%
2021/09/021.1288.1400.00281.001.14,7820.02%
2021/09/010.1293.341292.00290.50-0.94,871-0.02%
2021/08/312303.502.2301.73302.50-0.24,8590.00%
2021/08/301.2296.175295.91299.00-3.84,853-0.08%
2021/08/271.1288.681292.50289.500.14,8230.00%
2021/08/265.4288.123.2290.09286.002.24,7940.05%
2021/08/259.4303.597302.93302.502.44,6930.05%
2021/08/244324.073317.00304.0014,6250.02%
2021/08/235354.3017354.47337.00-124,507-0.27%
2021/08/2018340.814.1345.33355.0013.94,4390.31%
2021/08/191.1320.571.2342.33334.00-0.24,3910.00%
2021/08/186.1345.667.2338.67335.50-1.14,360-0.03%
2021/08/172.3358.023364.50367.00-0.74,269-0.02%
2021/08/169.1327.203334.67339.506.14,1380.15%
2021/08/132305.502.3301.34309.00-0.34,039-0.01%
2021/08/121.1293.946.3292.21289.50-5.24,016-0.13%
2021/08/111286.500.3286.50281.500.74,1370.02%
2021/08/102288.755286.90289.00-34,281-0.07%
2021/08/090.3281.501279.54278.00-0.74,446-0.02%
2021/08/061283.001283.50283.0004,6690.00%
2021/08/051284.0000.00282.0014,8610.02%
2021/08/042283.7500.00280.0024,9550.04%
2021/08/031287.0000.00285.0014,9510.02%
2021/08/021291.501293.00293.0004,9250.00%
2021/07/301277.500281.00277.5014,9240.02%
2021/07/292280.751279.50280.0014,9330.02%
2021/07/281276.501.2275.34275.50-0.25,0180.00%
2021/07/271268.0000.00261.5015,0790.02%
2021/07/261280.000.1278.00278.500.95,0880.02%
2021/07/233265.673260.33263.0005,0720.00%
2021/07/222292.502.1292.19282.50-0.14,9930.00%
2021/07/219300.1112.2307.43299.00-3.14,929-0.06%
2021/07/1900.001262.00255.00-14,813-0.02%
2021/07/162249.003252.00258.50-14,793-0.02%
2021/07/1500.002.1237.59241.00-2.14,726-0.04%
2021/07/143205.6715.3205.22219.50-12.34,713-0.26%
2021/07/1317216.659218.22210.0084,6580.17%
2021/07/125.1232.913233.33232.002.14,5840.05%
2021/07/091241.5022240.93239.00-214,641-0.45%
2021/07/082243.003.1241.02241.00-14,730-0.02%
2021/07/0714.3249.1210.1248.15248.504.24,7300.09%
2021/07/0612236.5410.1242.29235.0024,7390.04%
2021/07/056.1227.452235.50238.504.14,7450.09%
2021/07/0212.1238.7100.00237.5012.14,7300.26%
2021/07/014247.383.3250.30243.000.74,7970.01%
2021/06/302245.755.1245.20247.00-3.14,823-0.06%
2021/06/295.3243.5211247.64242.00-5.74,876-0.12%
2021/06/288.1263.944.9253.43258.003.24,8770.07%
2021/06/252271.251271.00269.5014,9000.02%
2021/06/243273.671273.00276.5024,9230.04%
2021/06/232.1279.554273.63275.00-1.95,050-0.04%
2021/06/2200.000.1275.00255.50-0.15,0620.00%
2021/06/211268.000.1272.00272.0015,1610.02%
2021/06/180.2271.2500.00270.000.25,1910.00%
2021/06/163255.001.1273.68255.001.95,2890.04%
2021/06/156271.8398249.26283.00-925,283-1.74%
2021/06/1100.001275.50275.50-15,171-0.02%
2021/06/092250.502.1250.50250.50-0.15,2140.00%
2021/06/081228.004.3228.00228.00-3.35,200-0.06%
2021/06/072.2207.500.2207.50207.5025,1540.04%
2021/06/040.3230.502230.50230.50-1.75,149-0.03%
2021/06/032.4256.0000.00256.002.45,1430.05%
2021/06/021.1284.0000.00284.001.15,1460.02%
2021/06/013.2315.505315.50315.50-1.85,172-0.03%
2021/05/284389.503389.67389.0015,0930.02%
2021/05/271411.6100.00402.0015,0500.02%
2021/05/261392.003395.00386.00-25,024-0.04%
2021/05/250.1375.000375.00380.000.15,0730.00%
2021/05/241380.004395.38396.50-35,022-0.06%
2021/05/2100.005360.50360.50-55,040-0.10%
2021/05/201361.001359.00352.0005,0070.00%
2021/05/192340.271.2343.03344.500.84,9720.02%
2021/05/1810.1387.872378.25375.508.14,8900.17%
2021/05/175.2412.783.1408.23417.002.14,7700.04%
2021/05/144.1375.8212377.96379.50-7.94,819-0.16%
2021/05/1315345.039.3345.05363.005.74,7730.12%
2021/05/125.2320.7510328.95330.00-4.84,696-0.10%
2021/05/1119296.9519288.74300.0004,5390.00%
2021/05/102279.501284.00280.0014,5150.02%
2021/05/070.1278.001275.00275.00-0.94,520-0.02%
2021/05/064270.7500.00270.0044,5140.09%
2021/05/0500.005288.70287.00-54,463-0.11%
2021/05/048.1282.542299.25281.006.14,4500.14%
2021/05/0300.004305.75310.00-44,379-0.09%
2021/04/2917288.186286.42285.00114,2730.26%
2021/04/282277.754280.75276.00-24,253-0.05%
2021/04/272287.505288.10287.00-34,267-0.07%
2021/04/265272.502271.50268.5034,2100.07%
2021/04/233266.174268.88262.00-14,211-0.02%
2021/04/228264.1915271.73259.00-74,191-0.17%
2021/04/215282.2000.00277.5054,1150.12%
2021/04/202291.756.5280.19287.00-4.54,124-0.11%
2021/04/1914283.681287.00275.00134,1520.31%
2021/04/1626289.501290.50286.00254,1200.61%
2021/04/1516288.840.5288.00288.0015.54,1080.38%
2021/04/149287.5070.9289.48282.50-61.94,119-1.50%
2021/04/1315306.733302.00295.00124,0480.30%
2021/04/1200.003314.00314.00-33,950-0.08%
2021/04/095286.006284.92285.50-13,977-0.03%
2021/04/080.1275.5000.00272.500.13,9990.00%
2021/04/072278.002280.00276.0004,0960.00%
2021/04/065277.511.1281.68270.003.94,1460.09%
2021/04/012290.503292.00289.00-14,076-0.02%
2021/03/313292.005.1293.59289.00-2.14,019-0.05%
2021/03/304290.010.1295.00296.003.93,9300.10%
2021/03/294.1273.024.1272.79284.5003,8290.00%
2021/03/261257.004248.13259.00-33,755-0.08%
2021/03/257.1258.237258.79253.000.13,6910.00%
2021/03/240.1249.002243.00249.00-1.93,517-0.05%
2021/03/232222.501.1216.05226.500.93,4320.03%
2021/03/222203.002208.00206.0003,3170.00%
2021/03/194206.6300.00202.0043,2660.12%
2021/03/182203.504206.88208.00-23,208-0.06%
2021/03/172191.252201.50197.5003,1510.00%
2021/03/161.1202.181201.50197.500.13,0950.00%
2021/03/153199.171202.00202.0023,0680.07%
2021/03/122.2203.841.1207.00197.001.13,0410.04%
2021/03/119.1201.511210.00214.008.12,9790.27%
2021/03/091185.0000.00196.0012,8920.03%
2021/03/082194.0000.00188.0022,8850.07%
2021/03/031178.002170.00180.00-12,954-0.03%
2021/02/2600.001173.50175.50-13,110-0.03%
2021/02/251190.002189.00185.00-13,088-0.03%
2021/02/236216.001.5194.50194.504.53,0470.15%
2021/02/2200.001216.00216.00-12,996-0.03%
2021/02/182179.003179.00179.00-13,061-0.03%
2021/02/1711163.0000.00163.00113,0510.36%
2021/02/0510139.155.1145.96148.504.93,0180.16%
2021/02/042126.753135.00135.00-12,799-0.04%
2021/02/031120.0013120.46123.00-122,649-0.45%
2021/02/023.1111.851111.50112.002.12,5110.08%
2021/02/011110.001.4110.00110.00-0.42,462-0.02%
2021/01/2800.001.4106.57105.50-1.42,359-0.06%
2021/01/2700.001.2107.04106.50-1.22,351-0.05%
2021/01/262108.501108.50107.5012,3760.04%
2021/01/2500.002.3108.93107.50-2.32,399-0.09%
2021/01/214106.0000.00103.5042,3400.17%
2021/01/202106.254.1105.00106.00-2.12,322-0.09%
2021/01/191102.506.1101.51103.00-5.12,267-0.22%
2021/01/1500.001.199.5998.20-1.12,249-0.05%
2021/01/1400.001102.00100.00-12,246-0.04%
2021/01/132101.0000.00100.0022,2330.09%
2021/01/1200.002.5106.39106.50-2.52,194-0.11%
2021/01/1100.000.299.0099.10-0.22,123-0.01%
2021/01/08698.501.198.0698.404.92,1190.23%
2021/01/071101.501.2101.00100.50-0.22,111-0.01%
2021/01/0600.000.295.5095.40-0.22,092-0.01%
2021/01/05197.90298.3097.60-12,115-0.05%
2021/01/042.295.4500.0096.702.22,1190.10%
2020/12/312104.0011105.50103.00-92,074-0.43%
2020/12/3012114.583109.83110.0091,9910.45%
2020/12/2900.009108.44109.50-91,865-0.48%
2020/12/28599.44199.9099.6041,7770.23%
2020/12/2400.00096.2095.1001,7590.00%
2020/12/23296.45796.0794.00-51,758-0.28%
2020/12/22592.901099.9098.40-51,761-0.28%
2020/12/211292.7000.0092.50121,7490.69%
2020/12/18193.7000.0093.8011,7520.06%
2020/12/1700.00195.5094.10-11,757-0.06%
2020/12/16395.301195.0794.50-81,773-0.45%
2020/12/14195.70396.0095.50-21,829-0.11%
2020/12/111292.681194.1994.9011,8420.05%
2020/12/10293.8000.0093.8021,8350.11%
2020/12/09194.10194.0093.9001,8450.00%
2020/12/08597.0000.0096.0051,8560.27%
2020/12/07296.70196.1096.0011,8570.05%
2020/12/015104.601105.00103.0041,9160.21%
2020/11/302102.0000.00107.0021,9160.10%
2020/11/272102.001103.00102.0011,8690.05%
2020/11/262107.503.2109.34107.00-1.21,846-0.07%
2020/11/2500.002102.50102.50-21,766-0.11%
2020/11/2400.00393.5393.20-31,778-0.17%
2020/11/2300.001092.1192.60-101,799-0.56%
2020/11/2000.00292.6092.10-21,802-0.11%
2020/11/19395.0300.0095.4031,7770.17%
2020/11/181293.391292.6192.3001,7740.00%
2020/11/171992.66491.9894.30151,8040.83%
2020/11/1600.00188.6088.50-11,806-0.06%
2020/11/1200.00188.5088.80-11,903-0.05%
2020/11/11589.68390.5088.5021,9140.10%
2020/11/10887.5000.0087.9081,9130.42%
2020/11/0500.00886.6886.50-82,011-0.40%
2020/11/04287.6000.0087.2022,0440.10%
2020/11/03290.2000.0088.0022,0760.10%
2020/11/02390.60386.2090.6002,0650.00%
2020/10/2800.00187.7085.20-12,189-0.05%
2020/10/26183.6000.0083.0012,2110.05%
2020/10/2300.00187.8087.60-12,247-0.04%
2020/10/20490.0800.0089.8042,5070.16%
2020/10/19190.70191.0090.0002,5650.00%
2020/10/160.191.1000.0089.600.12,6150.00%
2020/10/15189.3000.0089.3012,6760.04%
2020/10/14192.8000.0091.1012,8040.04%
2020/10/131.189.0000.0089.401.12,9350.04%
2020/10/12193.10196.2093.1002,9440.00%
2020/10/08196.0000.0096.1013,0070.03%
2020/10/0600.00199.0098.70-13,155-0.03%
2020/10/051100.003100.0798.60-23,303-0.06%
2020/09/30197.00398.0798.80-23,393-0.06%
2020/09/28296.5000.0096.5023,5870.06%
2020/09/251195.6300.0095.00113,6600.30%
2020/09/2400.009100.0099.50-93,725-0.24%
2020/09/231102.5000.00102.5013,8180.03%
2020/09/221101.5000.00102.0013,9160.03%
2020/09/212104.001104.00102.5014,0940.02%
2020/09/1800.0016102.00103.00-164,147-0.39%
2020/09/1500.00199.5099.00-14,314-0.02%
2020/09/14196.801496.9497.00-134,433-0.29%
2020/09/11299.40198.0097.0014,6550.02%
2020/09/101100.002101.50100.00-14,852-0.02%
2020/09/0900.001102.50101.50-14,946-0.02%
2020/09/0800.003106.00106.50-35,090-0.06%
2020/09/0700.001100.5099.70-15,194-0.02%
2020/09/04197.6000.00100.5015,3960.02%
2020/09/03299.4500.0098.8025,5650.04%
2020/09/011102.501104.00102.0005,7160.00%
2020/08/312107.508105.88105.50-65,721-0.10%
2020/08/286103.252103.75103.0045,7060.07%
2020/08/279101.066103.08104.0035,7830.05%
2020/08/26198.80398.83101.00-25,926-0.03%
2020/08/241102.0000.00101.0016,1380.02%
2020/08/2100.00499.38103.50-46,248-0.06%
2020/08/20594.303101.5095.2026,4030.03%
2020/08/196101.927103.56100.00-16,668-0.01%
2020/08/18196.9000.0098.6016,8350.01%
2020/08/1300.00190.3090.00-17,469-0.01%
2020/08/12696.00694.9094.9007,5070.00%
2020/08/11493.1000.0093.1047,6550.05%
2020/08/103100.5000.00100.0037,6750.04%
2020/08/071104.0026103.21103.50-257,858-0.32%
2020/08/0620101.781102.00101.00198,0490.24%
2020/08/055100.5000.00101.0058,1390.06%
2020/08/043104.502107.00104.0018,3440.01%
2020/08/031107.5029106.48108.50-288,536-0.33%
2020/07/31899.5800.0099.0088,8740.09%
2020/07/30298.9500.0099.1028,9000.02%
2020/07/29899.6518100.5998.00-108,995-0.11%
2020/07/28691.15394.1096.8039,0850.03%
2020/07/27396.73397.8396.8009,0640.00%
2020/07/242107.751110.00107.0019,0580.01%
2020/07/2314109.462110.00109.00129,2750.13%
2020/07/224111.7511109.95112.00-79,417-0.07%
2020/07/215109.008107.88107.50-39,504-0.03%
2020/07/2039103.184104.25107.00359,6060.36%
2020/07/171114.0045112.83112.50-449,548-0.46%
2020/07/163125.001125.50124.5029,5250.02%
2020/07/152126.757127.86124.50-59,663-0.05%
2020/07/141126.501127.00129.0009,6170.00%
2020/07/1318128.424126.00126.00149,5700.15%
2020/07/109125.443127.17130.0069,5340.06%
2020/07/098126.635125.20124.0039,4120.03%
2020/07/0800.006127.42127.50-69,332-0.06%
2020/07/0712119.1700.00119.00129,2150.13%
2020/07/061122.001122.00121.5009,2090.00%
2020/07/032122.001120.50121.0019,1880.01%
2020/07/0211124.863125.33123.0089,1430.09%
2020/07/017118.4311120.41122.50-49,107-0.04%
2020/06/306123.255121.40121.5019,0320.01%
2020/06/294113.1316118.06118.50-128,874-0.14%
2020/06/243108.8300.00108.0038,8690.03%
2020/06/231113.501115.00113.0008,8210.00%
2020/06/222114.754114.88113.50-28,813-0.02%
2020/06/1915115.772115.25113.50138,7630.15%
2020/06/1811117.734116.00119.5078,6760.08%
2020/06/171113.507109.64115.50-68,475-0.07%
2020/06/167106.079105.17105.00-28,308-0.02%
2020/06/159106.1711109.77106.00-28,290-0.02%
2020/06/122101.5016102.30104.00-148,214-0.17%
2020/06/1124100.05296.2096.00228,1930.27%
2020/06/102103.251105.00105.5018,0260.01%
2020/06/09391.00991.0996.30-67,856-0.08%
2020/06/08889.14288.8087.6067,7960.08%
2020/06/051991.18193.4091.40187,7510.23%
2020/06/04191.00192.1091.0007,7610.00%
2020/06/031293.8300.0093.90127,7460.15%
2020/06/02493.30195.5089.0037,6870.04%
2020/06/01699.20599.2497.0017,5960.01%
2020/05/2954101.948102.03101.50467,5190.61%
2020/05/28699.425693.3398.00-507,444-0.67%
2020/05/2711100.952599.2298.00-147,410-0.19%
2020/05/264104.132106.50107.0027,2560.03%
2020/05/252099.15295.70100.50187,0850.25%
2020/05/224389.172387.2891.40207,1860.28%
2020/05/213085.232484.9283.1066,9100.09%
2020/05/204385.05184.6084.60426,8920.61%
2020/05/1900.00185.8085.80-16,676-0.01%
2020/05/18177.80378.8078.00-26,790-0.03%
2020/05/14376.431476.0973.10-116,756-0.16%
2020/05/131273.181470.0075.00-26,547-0.03%
2020/05/121168.08366.9068.2086,3650.13%
2020/05/11367.0711.263.6766.50-8.26,245-0.13%
2020/05/08372.001671.5170.40-135,998-0.22%
2020/05/071076.28676.2378.2045,7620.07%
2020/05/05263.0000.0064.7025,3210.04%
2020/05/04357.50157.0058.9025,2160.04%
2020/04/30255.50253.7053.6005,1200.00%
2020/04/29254.25353.9053.30-15,081-0.02%
2020/04/282257.687156.7355.50-495,019-0.98%
2020/04/27154.301554.2354.60-144,773-0.29%
2020/04/241550.01849.5449.6574,5770.15%
2020/04/231148.552446.6749.90-134,435-0.29%
2020/04/2200.00547.2746.80-54,259-0.12%
2020/04/211045.66546.4247.0054,1770.12%
2020/04/20946.8100.0047.9094,0460.22%
2020/04/17143.55143.5043.5503,8520.00%
2020/04/16144.10344.6044.15-23,812-0.05%
2020/04/15443.86544.2043.85-13,784-0.03%
2020/04/1400.00145.5045.25-13,722-0.03%
2020/04/09646.731147.0445.90-53,647-0.14%
2020/04/08546.36446.0647.0013,5790.03%
2020/04/07145.90145.6045.5503,5170.00%
2020/04/06646.0500.0046.6063,4660.17%
2020/04/0100.001044.2243.95-103,387-0.30%
2020/03/3100.00445.0545.10-43,353-0.12%
2020/03/306146.59445.1046.00573,3221.72%
2020/03/27544.47644.7843.75-13,257-0.03%
2020/03/262545.0900.0045.00253,2090.78%
2020/03/2500.00343.2043.35-33,147-0.10%
2020/03/24143.00142.8043.0003,0950.00%
2020/03/20345.15145.8045.1022,9970.07%
2020/03/19446.491545.8944.10-112,933-0.37%
2020/03/18445.134444.0646.30-402,841-1.41%
2020/03/175345.1700.0045.95532,7401.93%
2020/03/16641.901642.0242.05-102,594-0.39%
2020/03/11347.22247.5046.9512,4410.04%
2020/03/09650.3500.0050.1062,3470.26%
2020/03/0600.002051.8051.40-202,282-0.88%
2020/03/0400.00152.5052.70-12,117-0.05%
2020/03/03153.5000.0051.8012,0730.05%
2020/03/02755.87554.4054.5022,0030.10%
2020/02/273.451.00151.0051.002.41,8860.12%
2020/02/26450.94151.2052.5031,8140.17%
2020/02/253452.19951.0452.30251,6481.52%
2020/02/21142.70143.3043.3001,2660.00%
2020/02/20339.95139.5539.4021,1480.17%
2020/02/191141.40441.5041.5071,0580.66%
2020/02/18138.55139.4039.4008460.00%
2020/02/17235.60335.8535.85-1687-0.15%
2020/02/13332.90732.7533.00-4580-0.69%
2020/02/10532.3000.0032.0055050.99%
2020/02/0700.00131.4531.50-1477-0.21%
2020/02/06231.63231.6831.0504660.00%
2020/02/05231.30431.1330.90-2451-0.44%
2020/02/04632.12631.9732.1004330.00%
2020/02/03633.2300.0034.9063711.62%
2020/01/3100.00133.3532.05-1313-0.32%
2020/01/20130.6000.0030.7512310.43%
2020/01/1000.00129.2028.95-1204-0.49%
2019/12/13428.2400.0028.0541243.22%
2019/11/29127.5000.0027.4011040.96%
2019/11/2700.00127.9027.90-1101-0.98%
2019/10/31127.5000.0027.501961.04%
2019/08/1500.00828.5029.15-8112-7.13%
2019/03/1100.00136.4536.50-1255-0.39%
2019/03/06138.0000.0038.3012670.37%
2018/12/0600.00138.4037.40-1513-0.19%
2018/12/05138.6500.0038.5015100.20%
2018/12/0400.00637.4037.10-6496-1.21%
2018/12/03538.2000.0037.7054981.00%
2018/11/3000.00537.6937.40-5486-1.03%
2018/11/2900.00536.3036.80-5475-1.05%
2018/11/28236.8000.0036.5024710.42%
2018/11/20437.2500.0036.8044620.86%
2018/11/1200.00137.7037.00-1451-0.22%
2018/11/09136.7000.0037.0014490.22%
2018/11/0600.00136.8536.10-1449-0.22%
2018/11/05136.3000.0036.7514470.22%
2018/10/3100.00136.8036.25-1435-0.23%
2018/10/3000.00236.1536.85-2428-0.47%
2018/10/2600.00234.5334.70-2416-0.48%
2018/10/24135.2500.0035.2014120.24%
2018/10/23336.4000.0036.0034090.73%
2018/10/18136.5000.0036.2514040.25%
2018/10/1700.00236.6536.05-2407-0.49%
2018/10/16636.9300.0036.1564091.46%
2018/10/15136.7000.0036.5514040.25%
2018/10/08137.5000.0040.4513490.29%
2018/07/10135.3000.0035.1517950.13%
2018/06/25137.8000.0037.0019770.10%
2018/06/22137.7000.0038.5019590.10%
2018/05/2900.00131.8532.00-1975-0.10%
2018/05/07136.1500.0035.8511,1030.09%
2018/05/0200.00939.8139.15-91,060-0.85%
2018/04/3000.00138.3038.65-11,049-0.10%
2018/04/27138.10238.2038.05-11,053-0.09%
2018/04/2600.001239.0139.00-121,040-1.15%
2018/04/25440.60241.3040.8021,0120.20%
2018/04/24142.3000.0043.0019920.10%
2018/04/20140.5000.0040.2019510.11%
2018/04/171141.33340.6341.0088820.91%
高端疫苗 相關文章