長科* (6548)-美好-蘆洲券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.85
漲跌
▲0.55
漲幅
+1.52%
成交量
1,089張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.90	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	2	36.60	37.45	-2	1,355	-0.15%
2024/04/16	7	36.32	1	36.25	36.05	6	1,312	0.46%
2024/04/15	2	37.75	7	37.74	37.65	-5	1,264	-0.40%
2024/04/12	1	37.75	1	37.35	37.35	0	1,218	0.00%
2024/04/11	1	37.10	1	37.10	37.20	0	1,145	0.00%
2024/04/09	0	0.00	2	36.70	36.45	-2	1,098	-0.18%
2024/04/08	5	37.37	3	36.62	37.30	2	1,047	0.19%
2024/04/03	0	0.00	1	35.60	35.30	-1	875	-0.11%
2024/04/02	0	0.00	1	34.75	34.75	-1	845	-0.12%
2024/03/14	0	0.00	0.2	33.45	33.45	-0.2	982	-0.02%
2024/03/12	1	33.50	0	0.00	33.55	1	962	0.10%
2024/03/07	1	34.10	0	0.00	33.55	1	954	0.10%
2024/02/27	0	0.00	5	34.50	34.30	-5	893	-0.56%
2024/02/20	0	0.00	2	35.25	34.65	-2	868	-0.23%
2024/02/19	0	0.00	2	35.35	34.90	-2	847	-0.24%
2024/02/16	3	34.33	2	34.75	34.85	1	812	0.12%
2024/02/05	0	0.00	5	33.10	33.15	-5	757	-0.66%
2024/02/01	1	33.00	0	0.00	33.00	1	746	0.13%
2024/01/26	0	0.00	1	33.70	33.30	-1	763	-0.13%
2024/01/10	1	32.80	0	0.00	32.70	1	804	0.12%
2024/01/09	1	32.90	0	0.00	32.95	1	820	0.12%
2023/12/27	0	0.00	5	34.10	34.00	-5	850	-0.59%
2023/12/26	0	0.00	4	34.05	34.05	-4	843	-0.47%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/14	0	0.00	8	33.98	33.80	-8	669	-1.19%
2023/12/06	0	0.00	3	33.40	33.15	-3	713	-0.42%
2023/12/01	4	33.73	0	0.00	33.75	4	772	0.52%
2023/11/21	0	0.00	1	33.00	33.00	-1	911	-0.11%
2023/11/15	3	32.55	0	0.00	32.30	3	987	0.30%
2023/11/10	0	0.00	3	32.00	32.00	-3	1,042	-0.29%
2023/11/09	0	0.00	8	32.40	32.40	-8	1,058	-0.76%
2023/11/08	11	32.97	3	32.87	33.10	8	1,080	0.74%
2023/11/07	3	31.98	0	0.00	31.85	3	1,078	0.28%
2023/11/03	3	32.25	0	0.00	32.10	3	1,121	0.27%
2023/10/26	3	31.70	0	0.00	31.65	3	1,333	0.22%
2023/10/25	5	32.40	0	0.00	32.20	5	1,434	0.35%
2023/10/23	1	31.00	0	0.00	31.00	1	1,497	0.07%
2023/10/05	0	0.00	4	33.35	33.35	-4	2,616	-0.15%
2023/10/03	0	0.00	6	33.35	33.35	-6	2,627	-0.23%
2023/09/21	0	0.00	1	34.05	33.80	-1	2,850	-0.04%
2023/09/20	2	34.75	0	0.00	34.60	2	2,883	0.07%
2023/09/19	6	34.83	0	0.00	34.80	6	2,886	0.21%
2023/09/14	0	0.00	5	35.65	35.55	-5	2,876	-0.17%
2023/09/11	2	34.15	0	0.00	34.30	2	2,888	0.07%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/05	5	35.60	0	0.00	35.60	5	2,878	0.17%
2023/08/30	0	0.00	3	34.15	34.15	-3	2,964	-0.10%
2023/08/29	3	34.20	0	0.00	34.20	3	2,964	0.10%
2023/08/23	3	34.55	0	0.00	34.55	3	2,984	0.10%
2023/08/22	9	33.37	6	33.00	33.00	3	2,976	0.10%
2023/08/21	2	34.05	0	0.00	34.00	2	2,965	0.07%
2023/08/17	4	34.90	0	0.00	35.00	4	2,983	0.13%
2023/08/16	5	34.13	0	0.00	34.40	5	2,997	0.17%
2023/08/14	0	0.00	4	34.50	34.50	-4	2,991	-0.13%
2023/08/11	1	34.95	0	0.00	35.00	1	2,978	0.03%
2023/08/08	6	35.03	0	0.00	35.40	6	2,944	0.20%
2023/08/04	5	35.20	3	35.25	35.25	2	2,893	0.07%
2023/08/02	0	0.00	4	36.23	36.10	-4	2,866	-0.14%
2023/07/27	1	37.55	0	0.00	37.10	1	2,702	0.04%
2023/07/25	0	0.00	200	37.77	37.90	-200	2,670	-7.49%	大賣/鉅額交易
2023/07/24	4	37.60	0	0.00	37.70	4	2,652	0.15%
2023/07/21	2	38.05	4	37.40	37.60	-2	2,633	-0.08%
2023/07/20	6	38.98	0	0.00	39.00	6	2,570	0.23%
2023/07/19	4	38.36	1	37.85	37.75	3	2,494	0.12%
2023/07/18	0	0.00	150	36.31	36.75	-150	2,437	-6.15%	大賣/鉅額交易
2023/07/17	6	37.25	0	0.00	36.80	6	2,396	0.25%
2023/07/14	0	0.00	5	37.55	38.35	-5	2,348	-0.21%
2023/07/13	10	36.27	0	0.00	35.80	10	2,258	0.44%
2023/07/12	10	39.02	1	38.83	38.10	9	2,087	0.43%
2023/07/06	5	44.00	0	0.00	44.20	5	2,134	0.23%
2023/07/04	0	0.00	7	45.02	45.50	-7	2,311	-0.30%
2023/07/03	0	0.00	4	43.94	44.00	-4	2,669	-0.15%
2023/06/29	0	0.00	5	42.95	42.50	-5	2,889	-0.17%
2023/06/28	9	42.84	0	0.00	42.75	9	2,895	0.31%
2023/06/12	2	40.75	0	0.00	40.60	2	3,137	0.06%
2023/06/07	12	43.30	0	0.00	43.50	12	3,219	0.37%
2023/06/02	0	0.00	10	42.50	42.40	-10	3,734	-0.27%
2023/06/01	1	42.25	1	42.35	42.10	0	3,822	0.00%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/30	1	42.00	1	42.10	42.10	0	3,770	0.00%
2023/05/29	1	41.70	0	0.00	42.00	1	3,763	0.03%
2023/05/25	0	0.00	2	41.60	41.95	-2	3,762	-0.05%
2023/05/24	11	42.45	0	0.00	42.30	11	3,755	0.29%
2023/05/23	0	0.00	1	42.80	42.65	-1	3,754	-0.03%
2023/05/22	0	0.00	1	43.05	43.15	-1	3,742	-0.03%
2023/05/17	0	0.00	3	41.75	41.85	-3	3,698	-0.08%
2023/05/15	1	39.90	1	39.95	39.95	0	3,695	0.00%
2023/05/09	3	40.52	0	0.00	40.15	3	3,747	0.08%
2023/05/08	0	0.00	3	41.90	41.35	-3	3,793	-0.08%
2023/05/04	4	40.95	0	0.00	40.70	4	3,892	0.10%
2023/04/28	0	0.00	5	42.60	42.20	-5	3,861	-0.13%
2023/04/27	1	41.75	0	0.00	41.50	1	3,839	0.03%
2023/04/26	5	41.25	0	0.00	41.30	5	3,820	0.13%
2023/04/25	30	44.22	10	44.60	42.80	20	3,771	0.53%
2023/04/21	30	43.13	0	0.00	43.10	30	3,719	0.81%
2023/04/20	1	44.10	9	44.60	43.90	-8	3,660	-0.22%
2023/04/18	10	44.70	0	0.00	44.05	10	3,575	0.28%
2023/04/17	6	45.45	1	45.65	45.10	5	3,516	0.14%
2023/04/14	1	44.00	1.1	44.61	44.65	-0.1	3,430	0.00%
2023/04/13	0	0.00	1	44.20	43.90	-1	3,384	-0.03%
2023/04/12	20	45.23	0	0.00	44.40	20	3,325	0.60%
2023/04/11	1	44.20	1	44.10	44.10	0	3,215	0.00%
2023/04/10	8.5	44.16	2	44.55	44.50	6.5	3,123	0.21%
2023/04/07	12	45.95	21	45.67	45.35	-9	3,016	-0.30%
2023/04/06	10.1	46.84	0	0.00	46.20	10.1	2,867	0.35%
2023/03/31	1	44.50	13	42.50	44.85	-12	2,442	-0.49%
2023/03/29	12	39.63	0	0.00	39.50	12	2,160	0.56%
2023/03/28	2	40.10	1	39.80	39.80	1	2,143	0.05%
2023/03/27	5	41.07	2	41.10	41.05	3	2,099	0.14%
2023/03/24	1	40.50	0	0.00	40.50	1	2,034	0.05%
2023/03/23	1	39.55	1	39.20	39.20	0	1,918	0.00%
2023/03/22	1	39.55	8	39.48	39.30	-7	1,899	-0.37%
2023/03/21	2	38.85	3	38.92	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	8	38.55	38.70	-8	1,862	-0.43%
2023/03/17	8	38.00	0	0.00	38.70	8	1,849	0.43%
2023/03/16	0	0.00	0.1	37.45	37.20	-0.1	1,822	0.00%
2023/03/15	1	38.80	6	39.17	38.30	-5	1,807	-0.28%
2023/03/13	10	38.29	0	0.00	39.00	10	1,763	0.57%
2023/03/10	8.3	39.15	0.1	39.00	39.00	8.2	1,709	0.48%
2023/03/09	3	40.88	0	0.00	40.90	3	1,638	0.18%
2023/03/08	3	40.60	0	0.00	40.40	3	1,517	0.20%
2023/03/07	1	37.60	1	39.50	39.50	0	1,337	0.00%
2023/03/06	0	0.00	2	36.80	38.10	-2	1,003	-0.20%
2023/02/07	0	0.00	0.1	34.29	34.10	-0.1	787	-0.01%
2023/01/11	23	30.52	0	0.00	30.50	23	582	3.95%
2023/01/10	5	30.60	0	0.00	30.30	5	584	0.86%
2023/01/06	5	29.67	0	0.00	29.80	5	583	0.86%
2023/01/05	3	29.67	0	0.00	29.60	3	591	0.51%
2023/01/04	1	29.70	0	0.00	29.60	1	597	0.17%
2023/01/03	1	29.70	0	0.00	29.55	1	617	0.16%
2022/12/30	1	29.60	0	0.00	29.70	1	627	0.16%
2022/12/29	1	29.45	3	29.30	29.35	-2	666	-0.30%
2022/12/26	5	29.90	0	0.00	29.80	5	744	0.67%
2022/12/21	0	0.00	1	29.95	29.85	-1	759	-0.13%
2022/12/02	1	32.70	1	33.35	33.35	0	767	0.00%
2022/12/01	1	32.65	1	32.50	32.50	0	783	0.00%
2022/11/18	5	31.90	0	0.00	31.60	5	840	0.59%
2022/11/16	2	32.13	0	0.00	31.80	2	839	0.24%
2022/11/09	5	30.80	0	0.00	31.05	5	815	0.61%
2022/11/08	5	30.70	0	0.00	30.30	5	800	0.62%
2022/11/04	20	29.84	0	0.00	29.80	20	778	2.57%
2022/10/25	2	29.85	0	0.00	29.00	2	752	0.27%
2022/10/24	3	29.98	0	0.00	29.90	3	772	0.39%
2022/10/21	3	30.57	1	30.10	30.10	2	766	0.26%
2022/10/20	1	31.20	0	0.00	30.90	1	756	0.13%
2022/10/17	2	28.95	0	0.00	29.60	2	733	0.27%
2022/10/11	8	30.63	0	0.00	30.60	8	736	1.09%
2022/10/07	35	32.55	4	32.35	32.25	31	721	4.30%
2022/10/06	2	33.25	13	33.35	33.20	-11	712	-1.54%
2022/10/05	2	32.70	0	0.00	34.35	2	676	0.30%
2022/10/04	11	30.75	0	0.00	31.25	11	642	1.71%
2022/10/03	50	28.60	0	0.00	30.15	50	637	7.84%
2022/09/30	56	28.54	0	0.00	28.80	56	615	9.10%
2022/09/29	66	29.05	0	0.00	29.25	66	613	10.75%
2022/09/28	6	28.93	0	0.00	28.15	6	612	0.98%
2022/09/23	1	31.05	0	0.00	30.85	1	611	0.16%
2022/09/15	0.5	34.05	0	0.00	33.85	0.5	611	0.08%
2022/09/07	6	34.63	0	0.00	34.20	6	581	1.03%
2022/09/05	1	36.16	0	0.00	36.65	1	519	0.19%
2022/08/19	0	0.00	1	91.00	91.40	-1	476	-0.21%
2022/08/18	0	0.00	1	89.90	89.50	-1	472	-0.21%
2022/08/15	0	0.00	1	86.80	87.50	-1	460	-0.22%
2022/07/22	0	0.00	2	81.40	80.90	-2	482	-0.41%
2022/07/20	2	84.90	0	0.00	82.00	2	506	0.40%
2022/07/18	1	81.00	1	81.10	81.10	0	515	0.00%
2022/07/15	1	80.70	1	80.90	80.90	0	530	0.00%
2022/07/08	0	0.00	10	76.50	77.00	-10	555	-1.80%
2022/06/28	0	0.00	2	78.00	78.60	-2	556	-0.36%
2022/06/22	1	78.40	0	0.00	77.40	1	602	0.17%
2022/06/17	1	85.40	0	0.00	84.90	1	571	0.17%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/05/27	0	0.00	1	94.00	93.70	-1	766	-0.13%
2022/05/03	2	89.80	0	0.00	89.80	2	1,502	0.13%
2022/04/28	1	90.50	0	0.00	91.00	1	1,537	0.07%
2022/04/26	2	90.40	4	91.98	92.60	-2	1,632	-0.12%
2022/04/21	1	98.20	1	97.90	97.90	0	1,618	0.00%
2022/04/18	1	96.00	0	0.00	97.10	1	1,615	0.06%
2022/04/15	0	0.00	3	96.90	98.90	-3	1,621	-0.18%
2022/04/07	0	0.00	2	99.00	99.00	-2	1,849	-0.11%
2022/03/28	0	0.00	1	99.80	100.50	-1	2,006	-0.05%
2022/03/24	1	98.40	1	100.00	100.00	0	2,114	0.00%
2022/03/22	2	98.90	1	99.60	98.80	1	2,171	0.05%
2022/03/17	0	0.00	1	97.20	97.30	-1	2,128	-0.05%
2022/03/16	1	94.50	0	0.00	93.80	1	2,124	0.05%
2022/03/15	1	93.70	0	0.00	93.50	1	2,160	0.05%
2022/03/14	0	0.00	2	97.10	96.90	-2	2,158	-0.09%
2022/03/11	0	0.00	1	97.30	97.90	-1	2,166	-0.05%
2022/03/10	2	98.00	1	98.10	97.90	1	2,167	0.05%
2022/03/09	0	0.00	1	95.00	96.80	-1	2,167	-0.05%
2022/03/08	1	92.30	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.10	8	96.43	96.50	-7	2,131	-0.33%
2022/03/03	3	103.00	0	0.00	101.50	3	2,122	0.14%
2022/02/25	2	100.50	0	0.00	100.00	2	2,160	0.09%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	0	0.00	1	101.00	102.00	-1	2,175	-0.05%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/17	5.1	104.20	1	102.00	102.00	4.1	2,174	0.19%
2022/02/16	1	108.50	0	0.00	109.50	1	2,168	0.05%
2022/02/14	1	105.50	5	105.00	106.50	-4	2,027	-0.20%
2022/02/11	0	0.00	3	107.33	108.00	-3	2,000	-0.15%
2022/02/10	1	105.50	2	107.25	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2022/02/08	1	105.00	0	0.00	105.00	1	1,860	0.05%
2022/02/07	0	0.00	2	98.70	99.50	-2	1,805	-0.11%
2022/01/26	3	99.23	1	98.50	98.30	2	1,834	0.11%
2022/01/25	2	98.00	3	98.27	98.30	-1	1,920	-0.05%
2022/01/24	1	96.30	2	96.45	98.70	-1	2,072	-0.05%
2022/01/21	11	99.91	12	98.73	98.00	-1	2,131	-0.05%
2022/01/20	0	0.00	1	98.30	98.60	-1	2,149	-0.05%
2022/01/19	14	99.38	10	99.91	98.90	4	2,162	0.18%
2022/01/18	4	98.40	1	97.30	98.20	3	2,113	0.14%
2022/01/12	4	95.25	3	95.10	95.90	1	2,178	0.05%
2022/01/11	1	95.80	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.30	4	96.60	96.70	-3	2,194	-0.14%
2022/01/06	3	94.30	0	0.00	96.20	3	2,176	0.14%
2022/01/05	3	96.33	1	96.10	96.20	2	2,160	0.09%
2022/01/04	0	0.00	2	100.00	100.50	-2	2,102	-0.10%
2022/01/03	2	101.50	0	0.00	101.50	2	2,089	0.10%
2021/12/30	14	105.46	1	105.50	104.50	13	2,078	0.63%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	4	103.00	0	0.00	103.00	4	1,941	0.21%
2021/12/21	0	0.00	8	103.00	102.50	-8	1,913	-0.42%
2021/12/20	2	101.00	5	99.54	99.10	-3	1,853	-0.16%
2021/12/17	2	98.40	0	0.00	98.80	2	1,805	0.11%
2021/12/16	6	98.62	2	98.90	98.50	4	1,798	0.22%
2021/12/14	1	95.40	0	0.00	94.40	1	1,773	0.06%
2021/12/09	2	96.65	0	0.00	97.00	2	1,786	0.11%
2021/12/06	0	0.00	2	97.30	98.50	-2	1,769	-0.11%
2021/12/03	1	96.40	1	96.70	97.30	0	1,799	0.00%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/30	0	0.00	1	98.00	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	1	97.20	98.50	-1	1,991	-0.05%
2021/11/26	1	98.50	0	0.00	98.50	1	2,120	0.05%
2021/11/24	11	103.36	10	101.00	100.50	1	2,504	0.04%
2021/11/22	0	0.00	3	103.83	103.50	-3	2,511	-0.12%
2021/11/18	4	102.25	2	101.50	101.50	2	2,563	0.08%
2021/11/17	0	0.00	8	102.50	102.50	-8	2,589	-0.31%
2021/11/15	5	105.70	1	106.50	106.50	4	2,587	0.15%
2021/11/12	6	104.50	4	101.50	104.00	2	2,542	0.08%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/10	0	0.00	0.1	101.00	100.00	-0.1	2,535	0.00%
2021/11/03	2	102.75	3	102.33	104.50	-1	2,696	-0.04%
2021/11/02	6	106.83	0	0.00	103.00	6	2,727	0.22%
2021/11/01	2	106.25	4	108.13	107.00	-2	2,665	-0.08%
2021/10/29	4	103.25	3	104.33	104.00	1	2,532	0.04%
2021/10/28	0	0.00	1	101.00	100.00	-1	2,512	-0.04%
2021/10/27	1	101.00	1	102.00	101.50	0	2,492	0.00%
2021/10/26	2	102.75	0	0.00	100.50	2	2,595	0.08%
2021/10/20	1	98.90	0	0.00	101.00	1	3,062	0.03%
2021/10/19	3	97.77	5	98.66	98.10	-2	3,158	-0.06%
2021/10/15	0	0.00	1	93.50	93.40	-1	3,298	-0.03%
2021/10/14	1	92.90	8	93.21	92.00	-7	3,373	-0.21%
2021/10/08	1	92.30	1	91.80	91.80	0	3,565	0.00%
2021/10/07	1	93.40	0	0.00	92.00	1	3,658	0.03%
2021/10/06	1	89.80	1	90.00	90.00	0	3,820	0.00%
2021/10/05	0	0.00	2	90.90	90.40	-2	3,966	-0.05%
2021/10/01	1	93.00	0	0.00	92.30	1	4,288	0.02%
2021/09/30	0	0.00	1	95.40	95.40	-1	4,443	-0.02%
2021/09/29	2	93.65	3	94.50	94.00	-1	4,546	-0.02%
2021/09/22	1	97.50	0	0.00	97.50	1	4,885	0.02%
2021/09/17	0	0.00	1	99.40	98.50	-1	4,891	-0.02%
2021/08/27	0	0.00	4	101.00	100.50	-4	4,182	-0.10%
2021/08/23	0	0.00	5	99.48	100.00	-5	4,085	-0.12%
2021/08/19	1	95.30	1	92.00	92.00	0	4,009	0.00%
2021/08/18	2	93.25	2	95.00	95.80	0	3,988	0.00%
2021/08/17	0	0.00	1	94.70	94.70	-1	3,958	-0.03%
2021/08/16	1	91.10	2	91.80	95.10	-1	3,928	-0.03%
2021/08/13	1	94.40	0	0.00	94.10	1	3,894	0.03%
2021/08/11	4	96.80	4	95.28	96.90	0	3,839	0.00%
2021/08/10	1.1	96.23	1	97.60	96.40	0.1	3,790	0.00%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/08/02	1	101.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	1	104.50	3	103.17	101.50	-2	3,643	-0.05%
2021/07/27	12	99.86	4	97.30	97.80	8	3,345	0.24%
2021/07/26	1	97.60	1	98.90	106.00	0	3,208	0.00%
2021/07/23	9	98.53	6	101.38	96.60	3	3,051	0.10%
2021/07/22	2	97.60	6	98.63	98.00	-4	2,922	-0.14%
2021/07/21	10	96.94	7	96.97	95.70	3	2,850	0.11%
2021/07/20	2	99.00	1	99.40	99.60	1	2,769	0.04%
2021/07/19	0	0.00	2	99.25	95.90	-2	2,703	-0.07%
2021/07/16	5	98.14	3	98.80	96.40	2	2,664	0.08%
2021/07/15	0	0.00	1	95.50	95.60	-1	2,601	-0.04%
2021/07/14	6	94.87	6	94.90	94.10	0	2,557	0.00%
2021/07/13	3	98.50	3	99.10	96.00	0	2,470	0.00%
2021/07/12	8	95.41	3	95.80	97.00	5	2,299	0.22%
2021/07/09	6	90.45	13	91.40	91.10	-7	2,150	-0.33%
2021/07/08	17.1	89.50	12	86.87	88.80	5.1	2,055	0.25%
2021/07/07	2	85.60	5	87.02	91.40	-3	1,859	-0.16%
2021/07/06	3	83.33	5	83.78	83.10	-2	1,717	-0.12%
2021/07/05	10	81.15	5	81.80	81.40	5	1,649	0.30%
2021/07/02	1	77.60	1	81.80	81.90	0	1,495	0.00%
2021/06/29	1	72.00	3	72.30	72.50	-2	1,404	-0.14%
2021/06/24	2	68.55	1	69.70	69.70	1	1,557	0.06%
2021/06/23	0	0.00	3	64.43	65.90	-3	1,509	-0.20%
2021/06/22	2	63.30	1	63.10	63.20	1	1,520	0.07%
2021/06/18	1	64.80	1	65.00	65.00	0	1,606	0.00%
2021/06/17	2	64.70	5	63.90	64.60	-3	1,715	-0.17%
2021/06/16	0	0.00	2	62.70	62.60	-2	1,732	-0.12%
2021/06/15	0	0.00	1	63.60	63.80	-1	1,759	-0.06%
2021/06/11	0	0.00	2	64.55	64.30	-2	1,773	-0.11%
2021/06/09	0	0.00	3	65.00	64.60	-3	1,821	-0.16%
2021/05/27	1	60.00	3	60.43	60.50	-2	1,923	-0.10%
2021/05/17	0	0.00	1	54.10	52.30	-1	2,534	-0.04%
2021/05/13	0	0.00	1	59.00	59.20	-1	2,612	-0.04%
2021/05/10	1	64.00	1	62.00	62.00	0	2,638	0.00%
2021/05/07	4	63.00	4	63.95	64.40	0	2,655	0.00%
2021/05/06	3	64.77	0	0.00	62.80	3	2,693	0.11%
2021/04/29	1	71.40	0	0.00	71.70	1	3,098	0.03%
2021/04/27	0	0.00	4	72.20	71.50	-4	3,693	-0.11%
2021/04/26	1	72.80	1	72.70	72.70	0	3,853	0.00%
2021/04/23	0	0.00	4	70.95	72.70	-4	3,857	-0.10%
2021/04/22	1	73.40	1	70.50	70.50	0	3,871	0.00%
2021/04/20	1	74.60	3	74.13	74.20	-2	3,853	-0.05%
2021/04/19	0	0.00	20	74.73	74.50	-20	3,889	-0.51%
2021/04/16	11	74.10	11	74.87	74.20	0	3,906	0.00%
2021/04/15	0	0.00	2	73.70	73.60	-2	4,003	-0.05%
2021/04/14	0	0.00	11	70.46	73.90	-11	4,115	-0.27%
2021/04/13	7	74.36	20	74.12	72.30	-13	4,343	-0.30%
2021/04/12	12	76.02	18	76.21	74.80	-6	4,342	-0.14%
2021/04/09	32	76.53	13	77.34	75.80	19	4,405	0.43%
2021/04/08	14	75.30	1	75.30	75.80	13	4,464	0.29%
2021/04/07	7	74.00	0	0.00	75.00	7	4,544	0.15%
2021/04/06	30	75.10	10	74.85	74.30	20	4,541	0.44%
2021/04/01	13	72.74	1	73.20	73.20	12	4,540	0.26%
2021/03/31	1	73.00	11	73.45	72.80	-10	4,548	-0.22%
2021/03/30	16	72.47	7	72.80	71.70	9	4,512	0.20%
2021/03/29	1	70.00	12	69.98	70.10	-11	4,370	-0.25%
2021/03/26	0	0.00	6	68.13	68.20	-6	4,360	-0.14%
2021/03/25	7	67.30	0	0.00	67.00	7	4,364	0.16%
2021/03/23	17	69.53	11	70.35	69.00	6	4,373	0.14%
2021/03/22	0	0.00	3	71.67	70.80	-3	4,331	-0.07%
2021/03/19	2	68.10	1	67.80	67.60	1	4,254	0.02%
2021/03/18	2	68.00	6	68.38	68.00	-4	4,250	-0.09%
2021/03/17	6	66.92	2	67.10	67.10	4	4,292	0.09%
2021/03/16	0	0.00	5	67.80	67.10	-5	4,388	-0.11%
2021/03/15	5	65.80	0	0.00	65.60	5	4,405	0.11%
2021/03/11	0	0.00	14	65.04	65.50	-14	4,653	-0.30%
2021/03/10	6	63.55	5	64.50	63.80	1	4,734	0.02%
2021/03/09	2	62.50	0	0.00	63.40	2	4,823	0.04%
2021/03/08	5	65.30	0	0.00	63.40	5	4,972	0.10%
2021/03/05	5	65.12	0	0.00	64.60	5	5,301	0.09%
2021/03/04	7.1	66.05	1	66.00	65.80	6.1	5,556	0.11%
2021/03/03	0	0.00	1	66.00	66.90	-1	5,939	-0.02%
2021/03/02	10	68.00	3	68.23	67.00	7	6,024	0.12%
2021/02/26	1	68.00	5	68.10	68.10	-4	6,008	-0.07%
2021/02/25	0	0.00	1	68.90	68.00	-1	6,015	-0.02%
2021/02/24	6	67.92	6	68.87	67.20	0	6,019	0.00%
2021/02/23	7	67.29	12	70.73	69.70	-5	5,981	-0.08%
2021/02/22	3	66.90	3	67.80	67.80	0	5,894	0.00%
2021/02/19	3	67.47	3	67.47	67.00	0	5,883	0.00%
2021/02/18	33	69.07	22	70.38	68.00	11	5,901	0.19%
2021/02/17	7	67.11	25	66.10	68.70	-18	5,755	-0.31%
2021/02/05	5	64.70	5	65.30	64.80	0	5,623	0.00%
2021/02/04	6	65.10	4	66.13	65.00	2	5,611	0.04%
2021/02/02	0	0.00	3	64.07	65.00	-3	5,581	-0.05%
2021/02/01	8	60.64	6	61.47	63.50	2	5,560	0.04%
2021/01/29	1	61.60	1.1	62.11	62.00	-0.1	5,560	0.00%
2021/01/28	24.1	62.26	31.7	62.04	62.90	-7.7	5,545	-0.14%
2021/01/27	10	64.73	10	64.34	63.70	0	5,514	0.00%
2021/01/26	28.1	66.87	20.4	66.34	65.00	7.7	5,498	0.14%
2021/01/25	24	66.43	19	67.34	66.00	5	5,423	0.09%
2021/01/22	15	64.91	3	66.20	65.50	12	5,293	0.23%
2021/01/21	8	64.46	24	64.49	65.90	-16	5,248	-0.30%
2021/01/20	30	62.88	36	64.23	61.20	-6	5,186	-0.12%
2021/01/19	2	60.95	15	60.85	63.60	-13	4,990	-0.26%
2021/01/18	3	57.30	1	56.60	57.90	2	5,061	0.04%
2021/01/15	6	58.33	0	0.00	57.30	6	5,300	0.11%
2021/01/13	1	59.10	0	0.00	58.80	1	5,612	0.02%
2021/01/12	7	59.90	2	59.85	58.70	5	5,604	0.09%
2021/01/11	14	62.74	12	61.38	61.20	2	5,567	0.04%
2021/01/08	40	61.93	7	62.16	62.20	33	5,595	0.59%
2021/01/07	5	62.50	29	63.37	64.00	-24	5,551	-0.43%
2021/01/06	48	62.13	21	62.08	60.60	27	5,458	0.49%
2021/01/05	2	58.55	1	58.60	58.50	1	5,239	0.02%
2021/01/04	0	0.00	5	60.80	59.80	-5	5,286	-0.09%
2020/12/30	1	58.00	20	56.89	57.40	-19	5,165	-0.37%
2020/12/28	2	56.70	0	0.00	56.20	2	5,078	0.04%
2020/12/24	1	54.80	2	55.20	55.40	-1	5,015	-0.02%
2020/12/23	0	0.00	3	52.90	54.20	-3	5,014	-0.06%
2020/12/22	1	52.00	0	0.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	1	53.20	53.90	-1	5,062	-0.02%
2020/12/18	2	54.35	2	54.05	54.10	0	5,084	0.00%
2020/12/17	1	53.70	2	53.30	54.10	-1	5,149	-0.02%
2020/12/16	9	53.90	8	54.50	55.20	1	5,223	0.02%
2020/12/15	0	0.00	1	52.80	52.90	-1	5,457	-0.02%
2020/12/14	2	55.70	1	55.60	55.40	1	5,638	0.02%
2020/12/11	3	55.50	3	54.90	55.90	0	5,627	0.00%
2020/12/10	10	57.05	3	57.63	56.10	7	5,590	0.13%
2020/12/09	9	59.06	2	59.05	59.30	7	5,493	0.13%
2020/12/08	24	61.13	20	62.65	60.70	4	5,456	0.07%
2020/12/04	5	60.00	6	58.17	57.90	-1	5,298	-0.02%
2020/12/03	13	59.42	13	60.08	59.00	0	5,224	0.00%
2020/12/02	8	60.06	1	60.70	60.70	7	5,136	0.14%
2020/12/01	22	59.98	11	60.09	57.50	11	4,998	0.22%
2020/11/30	8	57.66	21	57.60	59.50	-13	4,686	-0.28%
2020/11/27	24	51.22	20	52.24	54.10	4	4,450	0.09%
2020/11/23	8	47.40	0	0.00	47.45	8	4,148	0.19%
2020/11/20	2	47.55	10	47.80	47.55	-8	4,122	-0.19%
2020/11/19	5	47.30	1	47.40	47.40	4	4,092	0.10%
2020/11/17	1	47.15	5	47.75	47.05	-4	4,047	-0.10%
2020/11/12	1	47.65	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	1	47.20	47.25	-1	4,059	-0.02%
2020/11/10	5	46.10	0	0.00	46.60	5	4,060	0.12%
2020/11/06	4	45.73	2	45.38	45.25	2	4,054	0.05%
2020/11/03	1	46.25	0	0.00	46.30	1	4,246	0.02%
2020/10/29	5	46.50	1	47.15	47.45	4	4,170	0.10%
2020/10/28	5	48.50	3	49.08	48.15	2	4,101	0.05%
2020/10/27	1	49.55	0	0.00	48.05	1	3,974	0.03%
2020/10/26	2	45.35	2	47.00	48.20	0	3,749	0.00%
2020/10/23	5	45.27	4	45.05	44.70	1	3,515	0.03%
2020/10/22	0	0.00	4	43.80	45.00	-4	3,248	-0.12%
2020/10/21	0	0.00	2	42.00	41.45	-2	3,008	-0.07%
2020/10/15	2	41.50	0	0.00	42.60	2	2,841	0.07%
2020/10/13	0	0.00	80	41.04	41.40	-80	2,740	-2.92%
2020/10/08	0	0.00	10	39.70	39.70	-10	2,636	-0.38%
2020/10/06	0	0.00	4	39.25	38.80	-4	2,565	-0.16%
2020/09/30	10	37.60	0	0.00	37.45	10	2,531	0.39%
2020/09/25	0	0.00	2	36.50	36.50	-2	2,484	-0.08%
2020/09/24	1	36.90	0	0.00	37.00	1	2,429	0.04%
2020/09/22	2	37.60	0	0.00	38.35	2	2,350	0.09%
2020/09/21	8	40.48	5	40.41	39.70	3	2,270	0.13%
2020/09/18	3	42.02	1	41.65	42.40	2	2,166	0.09%
2020/09/17	52	38.31	16	39.72	40.80	36	1,898	1.90%
2020/09/16	30	37.87	0	0.00	37.60	30	1,680	1.78%
2020/09/15	0	0.00	2	37.23	37.70	-2	1,670	-0.12%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/10	2	37.85	3	38.07	37.60	-1	1,594	-0.06%
2020/09/07	0	0.00	2	35.80	35.80	-2	1,470	-0.14%
2020/09/04	0	0.00	59	35.05	35.70	-59	1,457	-4.05%
2020/09/03	3	36.40	0	0.00	35.65	3	1,428	0.21%
2020/09/02	56	37.35	11	38.78	36.60	45	1,395	3.23%
2020/09/01	15	37.93	0	0.00	37.80	15	1,357	1.11%
2020/08/31	2	38.30	0	0.00	38.75	2	1,338	0.15%
2020/08/17	10	38.28	10	37.95	37.80	0	1,088	0.00%
2020/08/13	0	0.00	24	37.55	37.00	-24	1,038	-2.31%
2020/08/11	0	0.00	2	40.00	39.10	-2	971	-0.21%
2020/08/07	1	38.20	1	39.10	38.80	0	818	0.00%
2020/08/06	2	35.20	3	35.43	36.50	-1	682	-0.15%
2020/08/05	10	32.65	0	0.00	33.20	10	629	1.59%
2020/08/03	14	32.14	0	0.00	31.85	14	619	2.26%
2020/07/06	0	0.00	10	30.20	30.15	-10	542	-1.84%
2020/06/02	0	0.00	5	32.60	31.35	-5	564	-0.89%
2020/06/01	5	31.30	0	0.00	31.80	5	535	0.93%
2020/05/19	0	0.00	2	28.60	28.45	-2	431	-0.46%
2020/05/15	0	0.00	10	29.05	29.10	-10	425	-2.35%
2020/05/07	15	31.45	0	0.00	31.20	15	394	3.80%
2020/03/26	0	0.00	2	22.60	21.95	-2	410	-0.49%
2020/03/24	2	19.25	0	0.00	19.75	2	402	0.50%
2020/01/31	1	29.00	0	0.00	29.00	1	453	0.22%
2020/01/09	0	0.00	5	32.10	32.35	-5	657	-0.76%
2020/01/07	1	33.30	0	0.00	33.05	1	650	0.15%
2020/01/03	1	34.10	0	0.00	34.10	1	651	0.15%
2019/11/26	0	0.00	1	35.40	35.55	-1	897	-0.11%
2019/11/22	0	0.00	1	35.10	35.15	-1	888	-0.11%
2019/11/19	3	35.60	0	0.00	35.75	3	881	0.34%
2019/11/12	0	0.00	2	35.00	35.00	-2	851	-0.23%
2019/11/06	1	37.30	0	0.00	37.35	1	792	0.13%
2019/11/05	1	36.75	0	0.00	36.80	1	783	0.13%
2019/10/28	10	39.31	1	39.65	38.70	9	661	1.36%
2019/10/04	0	0.00	1	34.85	34.90	-1	399	-0.25%
2019/10/02	0	0.00	2	34.85	35.00	-2	387	-0.52%
2019/09/11	13	37.74	1	35.50	35.90	12	227	5.27%
2019/07/11	0	0.00	1	272.50	271.50	-1	10	-9.62%
2018/10/09	0	0.00	1	275.00	275.00	-1	39	-2.53%
2018/09/07	0	0.00	1	306.00	306.00	-1	57	-1.74%
2018/08/29	1	322.00	0	0.00	325.50	1	58	1.70%
2018/08/22	0	0.00	1	339.00	324.00	-1	59	-1.69%
2018/08/20	1	353.00	0	0.00	354.50	1	58	1.71%
2018/07/05	1	392.50	0	0.00	392.00	1	81	1.22%
2018/06/22	0	0.00	1	402.50	402.50	-1	76	-1.31%
2018/05/29	1	406.50	0	0.00	406.50	1	88	1.12%
2018/05/24	0	0.00	1	412.00	414.50	-1	88	-1.14%
2018/04/30	0	0.00	1	365.00	367.00	-1	103	-0.96%
2018/04/09	1	394.50	1	395.50	388.50	0	144	0.00%
2018/03/23	1	381.00	0	0.00	379.00	1	151	0.66%
2018/03/07	0	0.00	1	402.50	403.00	-1	134	-0.74%
2018/03/05	1	400.00	0	0.00	399.50	1	134	0.74%
2018/02/21	0	0.00	1	406.00	407.00	-1	132	-0.75%
2018/02/07	1	397.00	0	0.00	394.00	1	127	0.78%
2018/01/18	1	460.00	1	461.50	460.50	0	122	0.00%
2018/01/10	1	484.00	0	0.00	476.00	1	117	0.85%