長科* (6548)-第一金-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	36.23	0	0.00	36.15	2	1,417	0.14%
2024/04/17	1	37.15	0	0.00	37.45	1	1,355	0.07%
2024/04/16	2	36.00	0	0.00	36.05	2	1,312	0.15%
2024/04/15	0	0.00	2	37.40	37.65	-2	1,264	-0.16%
2024/04/12	1	37.70	0	0.00	37.35	1	1,218	0.08%
2024/04/09	3	36.43	6	36.50	36.45	-3	1,098	-0.27%
2024/04/08	7	37.44	19	37.30	37.30	-12	1,047	-1.15%
2024/03/29	0	0.00	4	34.11	34.00	-4	835	-0.48%
2024/03/28	0	0.00	3	34.10	34.05	-3	868	-0.35%
2024/03/27	3	33.95	0	0.00	34.05	3	896	0.33%
2024/03/26	2	33.80	0	0.00	33.80	2	923	0.22%
2024/03/25	2	33.98	1	34.15	34.60	1	934	0.11%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/06	0	0.00	5.1	35.04	34.25	-5.1	938	-0.55%
2024/03/04	1	34.05	0	0.00	33.95	1	923	0.11%
2024/03/01	0	0.00	0	35.40	34.05	0	911	0.00%
2024/02/29	2	34.65	0	0.00	34.50	2	900	0.22%
2024/02/22	0	0.00	0	34.85	34.55	0	878	0.00%
2024/02/21	0	0.00	0.8	34.82	34.70	-0.8	875	-0.09%
2024/02/20	0	0.00	10	35.30	34.65	-10	868	-1.15%
2024/02/19	1	35.10	1	35.60	34.90	0	847	0.00%
2024/02/16	1	34.55	1	34.60	34.85	0	812	0.00%
2024/02/15	1	33.85	0	0.00	33.85	1	772	0.13%
2024/01/30	0	0.00	1	33.40	33.35	-1	753	-0.13%
2024/01/22	1	33.50	0	0.00	33.45	1	778	0.13%
2024/01/18	1	32.35	0	0.00	32.30	1	773	0.13%
2024/01/09	1	32.85	0	0.00	32.95	1	820	0.12%
2023/12/28	0	0.00	3	34.05	33.50	-3	853	-0.35%
2023/12/25	2	34.00	2	33.15	34.00	0	826	0.00%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	4	33.05	0	0.00	32.70	4	743	0.54%
2023/12/14	1	33.95	0	0.00	33.80	1	669	0.15%
2023/12/13	3	34.15	0	0.00	33.75	3	670	0.45%
2023/12/06	1	33.40	0	0.00	33.15	1	713	0.14%
2023/12/04	0.1	33.75	0	0.00	33.50	0.1	743	0.01%
2023/12/01	2	33.75	0	0.00	33.75	2	772	0.26%
2023/11/21	1	33.00	0	0.00	33.00	1	911	0.11%
2023/10/04	0	0.00	1	33.35	33.40	-1	2,621	-0.04%
2023/10/03	1	33.50	0	0.00	33.35	1	2,627	0.04%
2023/09/25	0	0.00	3	33.95	33.75	-3	2,818	-0.11%
2023/09/21	2	33.90	0.4	34.00	33.80	1.6	2,850	0.06%
2023/09/20	20.1	34.65	0	0.00	34.60	20.1	2,883	0.70%
2023/09/15	0	0.00	10	35.69	35.60	-10	2,880	-0.35%
2023/09/13	0	0.00	5	35.00	35.15	-5	2,876	-0.17%
2023/09/12	2	34.55	15	34.65	34.65	-13	2,880	-0.45%
2023/09/11	14.1	34.36	0	0.00	34.30	14.1	2,888	0.49%
2023/09/07	3	34.90	0	0.00	35.20	3	2,871	0.10%
2023/09/06	0.4	35.38	0	0.00	35.15	0.4	2,893	0.01%
2023/09/05	1.1	35.11	0	0.00	35.60	1.1	2,878	0.04%
2023/09/04	1	34.55	0.5	35.00	34.85	0.5	2,881	0.02%
2023/08/21	0	0.00	0.1	34.25	34.00	-0.1	2,965	0.00%
2023/08/18	8	34.60	0	0.00	34.60	8	2,977	0.27%
2023/08/14	14	34.26	0	0.00	34.50	14	2,991	0.47%
2023/08/10	0.5	35.00	0	0.00	34.65	0.5	2,975	0.02%
2023/08/09	0.1	35.30	0	0.00	35.20	0.1	2,957	0.00%
2023/08/04	2	35.90	0	0.00	35.25	2	2,893	0.07%
2023/08/02	3	35.97	2	36.10	36.10	1	2,866	0.03%
2023/07/26	0	0.00	1	37.65	37.30	-1	2,679	-0.04%
2023/07/25	1	38.00	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	36.90	0	0.00	37.70	1	2,652	0.04%
2023/07/21	5	38.20	0	0.00	37.60	5	2,633	0.19%
2023/07/19	0	0.00	10	38.35	37.75	-10	2,494	-0.40%
2023/07/18	5	37.00	0	0.00	36.75	5	2,437	0.21%
2023/07/17	5	36.75	0	0.00	36.80	5	2,396	0.21%
2023/07/14	4	36.85	12	37.13	38.35	-8	2,348	-0.34%
2023/07/13	12	35.90	0	0.00	35.80	12	2,258	0.53%
2023/07/12	1	38.40	0	0.00	38.10	1	2,087	0.05%
2023/07/06	0	0.00	1	44.15	44.20	-1	2,134	-0.05%
2023/07/04	1	43.60	0	0.00	45.50	1	2,311	0.04%
2023/07/03	0	0.00	2	43.90	44.00	-2	2,669	-0.07%
2023/06/28	0	0.00	3	43.03	42.75	-3	2,895	-0.10%
2023/06/27	2	41.38	0	0.00	41.50	2	2,894	0.07%
2023/06/14	0	0.00	1	40.75	40.95	-1	3,107	-0.03%
2023/06/13	0	0.00	5	40.75	40.35	-5	3,131	-0.16%
2023/06/12	2	40.70	5	40.69	40.60	-3	3,137	-0.10%
2023/06/09	1	42.85	0	0.00	42.50	1	3,125	0.03%
2023/06/08	2	43.30	2	43.15	42.90	0	3,176	0.00%
2023/06/07	4	43.45	0	0.00	43.50	4	3,219	0.12%
2023/06/06	6	43.47	0	0.00	43.50	6	3,331	0.18%
2023/05/25	0	0.00	1	41.65	41.95	-1	3,762	-0.03%
2023/05/23	1	42.60	0	0.00	42.65	1	3,754	0.03%
2023/05/22	1	43.10	1	42.90	43.15	0	3,742	0.00%
2023/05/18	1	41.70	0	0.00	41.35	1	3,701	0.03%
2023/05/16	2	41.15	1	41.00	40.95	1	3,702	0.03%
2023/05/11	0	0.00	3	39.90	39.50	-3	3,713	-0.08%
2023/05/10	3	40.48	0	0.00	40.45	3	3,719	0.08%
2023/04/28	0	0.00	0.2	42.10	42.20	-0.2	3,861	-0.01%
2023/04/27	2	41.50	1	41.15	41.50	1	3,839	0.03%
2023/04/24	0.1	43.60	0	0.00	43.95	0.1	3,737	0.00%
2023/04/21	2	42.80	0	0.00	43.10	2	3,719	0.05%
2023/04/20	0.1	44.20	4	43.90	43.90	-3.9	3,660	-0.11%
2023/04/19	1	44.10	6	44.33	43.80	-5	3,614	-0.14%
2023/04/18	0	0.00	0.2	44.95	44.05	-0.2	3,575	-0.01%
2023/04/17	1	45.45	2	45.10	45.10	-1	3,516	-0.03%
2023/04/14	3	44.17	0	0.00	44.65	3	3,430	0.09%
2023/04/13	3	44.20	0	0.00	43.90	3	3,384	0.09%
2023/04/12	3	44.75	0	0.00	44.40	3	3,325	0.09%
2023/04/11	2.2	43.90	0	0.00	44.10	2.2	3,215	0.07%
2023/04/10	1	43.75	1.3	44.54	44.50	-0.3	3,123	-0.01%
2023/04/07	3	45.87	5	46.23	45.35	-2	3,016	-0.07%
2023/04/06	3	46.13	5	45.85	46.20	-2	2,867	-0.07%
2023/03/31	2	43.00	16	44.61	44.85	-14	2,442	-0.57%
2023/03/30	0	0.00	3	40.97	40.80	-3	2,208	-0.14%
2023/03/27	0	0.00	2	41.20	41.05	-2	2,099	-0.10%
2023/03/24	1	40.50	3	41.12	40.50	-2	2,034	-0.10%
2023/03/23	0	0.00	1	38.80	39.20	-1	1,918	-0.05%
2023/03/22	3	39.55	0	0.00	39.30	3	1,899	0.16%
2023/03/21	4	39.08	3	38.92	39.00	1	1,875	0.05%
2023/03/17	2	38.78	5	38.40	38.70	-3	1,849	-0.16%
2023/03/16	6	37.72	0	0.00	37.20	6	1,822	0.33%
2023/03/15	3	39.37	3	38.80	38.30	0	1,807	0.00%
2023/03/14	0	0.00	6	38.85	38.60	-6	1,788	-0.34%
2023/03/13	6	37.10	0	0.00	39.00	6	1,763	0.34%
2023/03/10	1.3	38.93	3	39.52	39.00	-1.7	1,709	-0.10%
2023/03/09	4	41.03	0	0.00	40.90	4	1,638	0.24%
2023/03/08	8	39.50	6	40.06	40.40	2	1,517	0.13%
2023/03/07	10	38.54	13	39.07	39.50	-3	1,337	-0.22%
2023/03/06	2	36.25	8	37.20	38.10	-6	1,003	-0.60%
2023/03/01	3	34.30	0	0.00	34.25	3	892	0.34%
2023/02/24	0	0.00	3	34.80	34.45	-3	892	-0.34%
2023/02/23	1	34.65	3.5	34.74	34.55	-2.5	887	-0.28%
2023/02/22	3	34.43	0	0.00	34.45	3	877	0.34%
2023/02/21	0	0.00	1	34.75	34.55	-1	864	-0.12%
2023/02/20	2	34.20	0	0.00	34.25	2	847	0.24%
2023/02/16	0	0.00	295	33.39	33.60	-295	851	-34.67%	大賣/鉅額交易
2023/02/15	19	33.98	0	0.00	33.75	19	856	2.22%
2023/02/14	2	34.38	0	0.00	34.35	2	843	0.24%
2023/02/10	2	33.60	0	0.00	33.30	2	834	0.24%
2023/02/09	5	34.23	0	0.00	34.05	5	829	0.60%
2023/02/08	0	0.00	2	33.80	33.80	-2	808	-0.25%
2023/02/06	2	34.00	5	34.76	34.80	-3	753	-0.40%
2023/02/03	276	34.15	5	34.10	34.70	271	692	39.13%	大買/鉅額交易
2023/02/02	0	0.00	6	32.55	32.60	-6	584	-1.03%
2023/02/01	0	0.00	2	31.90	32.30	-2	569	-0.35%
2023/01/31	5	31.45	0	0.00	31.45	5	553	0.90%
2023/01/30	5	31.15	1	30.95	31.05	4	550	0.73%
2023/01/13	1	30.60	0	0.00	30.50	1	565	0.18%
2023/01/10	1	30.75	0	0.00	30.30	1	584	0.17%
2022/12/30	0	0.00	2	29.45	29.70	-2	627	-0.32%
2022/12/12	0	0.00	1	31.40	31.60	-1	778	-0.13%
2022/12/07	0	0.00	15	32.65	31.60	-15	782	-1.92%
2022/11/24	0	0.00	3	31.38	31.40	-3	837	-0.36%
2022/11/23	3	31.10	0	0.00	31.10	3	836	0.36%
2022/11/22	0	0.00	5	31.27	31.15	-5	841	-0.59%
2022/11/21	7	30.96	0	0.00	30.75	7	839	0.83%
2022/11/16	1	31.80	0	0.00	31.80	1	839	0.12%
2022/11/15	0	0.00	2	31.65	32.25	-2	840	-0.24%
2022/11/11	2	31.35	2	32.00	31.30	0	831	0.00%
2022/11/10	2	30.80	0	0.00	30.80	2	819	0.24%
2022/11/09	1	30.45	1	30.80	31.05	0	815	0.00%
2022/11/08	0.5	30.75	0	0.00	30.30	0.5	800	0.06%
2022/11/07	2	30.48	12	30.50	30.35	-10	789	-1.27%
2022/10/31	0	0.00	1	29.00	29.00	-1	755	-0.13%
2022/10/28	1	29.05	5	29.00	28.75	-4	757	-0.53%
2022/10/27	0	0.00	2	29.30	29.40	-2	757	-0.26%
2022/10/24	5	29.90	0	0.00	29.90	5	772	0.65%
2022/10/20	10	31.20	0	0.00	30.90	10	756	1.32%
2022/10/11	2	30.60	2	30.88	30.60	0	736	0.00%
2022/10/06	1	33.40	0	0.00	33.20	1	712	0.14%
2022/10/05	1	32.25	2	32.01	34.35	-1	676	-0.15%
2022/09/30	1	28.25	1	28.65	28.80	0	615	0.00%
2022/09/28	1	29.05	3	28.08	28.15	-2	612	-0.33%
2022/09/26	2	29.93	2	29.13	29.30	0	605	0.00%
2022/09/23	1	31.20	0	0.00	30.85	1	611	0.16%
2022/09/21	1	31.75	3	32.03	31.60	-2	620	-0.32%
2022/09/16	1	33.50	4	33.55	33.15	-3	613	-0.49%
2022/09/14	0	0.00	1	34.05	34.10	-1	608	-0.17%
2022/09/13	0	34.13	0	0.00	34.15	0	606	0.00%
2022/09/12	0	34.40	4	34.43	34.15	-4	601	-0.66%
2022/09/08	5	34.04	3	34.20	34.15	2	595	0.34%
2022/09/07	3	34.30	4	34.49	34.20	-1	581	-0.17%
2022/09/06	21	36.25	21	36.74	36.00	0	544	0.00%
2022/09/05	28	36.14	20	36.55	36.65	8	519	1.54%
2022/08/23	2	90.15	0	0.00	89.30	2	472	0.42%
2022/08/22	3	91.30	2	92.00	91.20	1	471	0.21%
2022/08/19	1	90.70	0	0.00	91.40	1	476	0.21%
2022/08/17	0	0.00	1	89.30	89.10	-1	470	-0.21%
2022/08/16	1	88.00	0	0.00	89.30	1	471	0.21%
2022/05/30	2	94.00	2	94.30	93.70	0	767	0.00%
2022/05/09	1	87.50	0	0.00	86.90	1	1,387	0.07%
2022/04/21	2	98.60	0	0.00	97.90	2	1,618	0.12%
2022/04/14	0	0.00	6	99.73	99.00	-6	1,638	-0.37%
2022/04/11	2	95.90	0	0.00	95.70	2	1,751	0.11%
2022/04/08	0	0.00	6	98.60	99.10	-6	1,773	-0.34%
2022/04/06	2	99.25	0	0.00	100.50	2	1,877	0.11%
2022/04/01	2	99.15	1	99.20	100.50	1	1,896	0.05%
2022/03/31	9	100.61	4	100.13	100.00	5	1,921	0.26%
2022/03/30	2	104.50	0	0.00	101.50	2	1,973	0.10%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/22	4	99.50	0	0.00	98.80	4	2,171	0.18%
2022/03/21	1	99.30	1	100.00	98.90	0	2,181	0.00%
2022/03/17	0	0.00	5	96.70	97.30	-5	2,128	-0.23%
2022/03/16	1	94.30	0	0.00	93.80	1	2,124	0.05%
2022/03/15	5	94.92	4	93.55	93.50	1	2,160	0.05%
2022/03/14	8	98.21	3	96.90	96.90	5	2,158	0.23%
2022/03/09	1	95.90	0	0.00	96.80	1	2,167	0.05%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/02/25	1	100.50	5	102.00	100.00	-4	2,160	-0.19%
2022/02/24	1	102.00	0	0.00	99.90	1	2,169	0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	1	102.50	102.00	-1	2,174	-0.05%
2022/02/16	1	108.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	5	108.00	3	110.67	109.50	2	2,135	0.09%
2022/02/14	1	105.50	1	106.50	106.50	0	2,027	0.00%
2022/02/11	1	106.50	2	107.50	108.00	-1	2,000	-0.05%
2022/02/10	2	106.00	0	0.00	107.50	2	1,962	0.10%
2022/02/09	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2022/02/08	1	105.50	2	105.00	105.00	-1	1,860	-0.05%
2022/01/19	2	99.50	2	99.70	98.90	0	2,162	0.00%
2022/01/10	0	0.00	2	96.70	96.70	-2	2,194	-0.09%
2022/01/07	1	95.00	1	95.20	95.20	0	2,186	0.00%
2022/01/05	2	96.10	3	96.73	96.20	-1	2,160	-0.05%
2022/01/04	1	102.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	100.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	3	105.33	15	105.67	104.50	-12	2,078	-0.58%
2021/12/29	10	104.00	1	104.00	104.50	9	2,014	0.45%
2021/12/27	1	104.00	1	102.50	101.50	0	1,997	0.00%
2021/12/24	2	103.00	0	0.00	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/16	1	98.70	0	0.00	98.50	1	1,798	0.06%
2021/12/14	1	95.10	0	0.00	94.40	1	1,773	0.06%
2021/12/08	1	98.80	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	2	100.00	99.40	-2	1,763	-0.11%
2021/12/02	2	96.60	0	0.00	97.50	2	1,836	0.11%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/26	3	97.83	1	96.30	98.50	2	2,120	0.09%
2021/11/24	0	0.00	1	102.50	100.50	-1	2,504	-0.04%
2021/11/23	2	101.00	0	0.00	102.00	2	2,504	0.08%
2021/11/19	2	101.00	0	0.00	101.00	2	2,535	0.08%
2021/11/17	1	102.50	1	102.50	102.50	0	2,589	0.00%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	1	106.50	0.1	104.00	106.50	1	2,587	0.04%
2021/11/11	0	0.00	1	100.50	99.70	-1	2,515	-0.04%
2021/11/08	0	0.00	8	100.09	100.00	-8	2,577	-0.31%
2021/11/05	1	101.50	1	101.50	101.50	0	2,620	0.00%
2021/11/03	0	0.00	1	102.00	104.50	-1	2,696	-0.04%
2021/11/02	8	105.38	0.1	106.00	103.00	7.9	2,727	0.29%
2021/11/01	4.1	106.54	3	109.33	107.00	1.1	2,665	0.04%
2021/10/29	1.1	105.02	0	0.00	104.00	1.1	2,532	0.04%
2021/10/26	1	102.00	0	0.00	100.50	1	2,595	0.04%
2021/10/20	1	98.70	0	0.00	101.00	1	3,062	0.03%
2021/10/15	0	0.00	3	93.73	93.40	-3	3,298	-0.09%
2021/10/14	0	0.00	2	93.80	92.00	-2	3,373	-0.06%
2021/10/08	3	92.13	0	0.00	91.80	3	3,565	0.08%
2021/10/06	0	0.00	7	90.81	90.00	-7	3,820	-0.18%
2021/10/01	1	93.80	0	0.00	92.30	1	4,288	0.02%
2021/09/30	1	95.10	1	94.20	95.40	0	4,443	0.00%
2021/09/29	2	94.20	0	0.00	94.00	2	4,546	0.04%
2021/09/28	8	96.73	0	0.00	96.50	8	4,698	0.17%
2021/09/24	1	99.00	0	0.00	98.30	1	4,852	0.02%
2021/09/08	0	0.00	2	99.20	98.00	-2	4,963	-0.04%
2021/09/06	0	0.00	1	105.50	103.00	-1	4,888	-0.02%
2021/09/03	2	108.50	5	106.50	108.50	-3	4,843	-0.06%
2021/09/02	0	0.00	7	112.36	107.50	-7	4,799	-0.15%
2021/09/01	3	114.33	1	112.50	112.50	2	4,719	0.04%
2021/08/31	14	109.82	9	108.50	114.00	5	4,599	0.11%
2021/08/30	1	107.00	6	105.08	110.50	-5	4,346	-0.12%
2021/08/25	3	102.17	1	102.00	100.00	2	4,155	0.05%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	4	100.00	100.00	-4	4,085	-0.10%
2021/08/16	0	0.00	3	92.63	95.10	-3	3,928	-0.08%
2021/08/09	0	0.00	1	103.50	101.00	-1	3,752	-0.03%
2021/08/06	3	101.83	1	102.00	101.50	2	3,728	0.05%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	1	104.00	102.50	-1	3,680	-0.03%
2021/08/02	1	100.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	0	0.00	10	102.50	101.50	-10	3,643	-0.27%
2021/07/29	0	0.00	2	99.50	101.00	-2	3,531	-0.06%
2021/07/28	4	92.38	0	0.00	99.40	4	3,472	0.12%
2021/07/27	5	99.60	0	0.00	97.80	5	3,345	0.15%
2021/07/26	1	101.50	2	106.00	106.00	-1	3,208	-0.03%
2021/07/23	2	97.25	1	97.90	96.60	1	3,051	0.03%
2021/07/22	0	0.00	3	100.00	98.00	-3	2,922	-0.10%
2021/07/21	12	100.90	3	97.23	95.70	9	2,850	0.32%
2021/07/20	1	97.20	2	98.30	99.60	-1	2,769	-0.04%
2021/07/19	3	99.50	0	0.00	95.90	3	2,703	0.11%
2021/07/16	0	0.00	3	99.77	96.40	-3	2,664	-0.11%
2021/07/15	0	0.00	2	95.35	95.60	-2	2,601	-0.08%
2021/07/14	1	92.80	0	0.00	94.10	1	2,557	0.04%
2021/07/13	5	99.34	3	96.30	96.00	2	2,470	0.08%
2021/07/12	14	94.51	16	97.93	97.00	-2	2,299	-0.09%
2021/07/09	14	91.08	17	92.31	91.10	-3	2,150	-0.14%
2021/07/08	9	89.46	1	92.00	88.80	8	2,055	0.39%
2021/07/07	2	89.75	5	89.28	91.40	-3	1,859	-0.16%
2021/07/06	2	84.00	2	85.60	83.10	0	1,717	0.00%
2021/07/05	6	83.47	3	82.07	81.40	3	1,649	0.18%
2021/07/02	1	80.40	0	0.00	81.90	1	1,495	0.07%
2021/06/17	0	0.00	2	64.85	64.60	-2	1,715	-0.12%
2021/06/16	2	63.00	0	0.00	62.60	2	1,732	0.12%
2021/06/10	1	64.20	0	0.00	64.60	1	1,814	0.06%
2021/06/08	0	0.00	1	68.80	65.90	-1	1,827	-0.05%
2021/06/07	0	0.00	1	64.70	64.20	-1	1,808	-0.06%
2021/06/03	1	63.00	1	62.70	62.50	0	1,825	0.00%
2021/05/25	1	60.50	0	0.00	59.90	1	1,970	0.05%
2021/05/18	1	56.10	0	0.00	57.50	1	2,401	0.04%
2021/05/13	0	0.00	1	59.20	59.20	-1	2,612	-0.04%
2021/05/12	0	0.00	4	57.28	59.30	-4	2,618	-0.15%
2021/05/10	0	0.00	1	62.20	62.00	-1	2,638	-0.04%
2021/05/06	0	0.00	17	63.90	62.80	-17	2,693	-0.63%
2021/04/28	0	0.00	1	71.20	72.40	-1	3,276	-0.03%
2021/04/26	0	0.00	1	72.80	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	1	71.40	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	4	73.95	73.00	-4	3,854	-0.10%
2021/04/20	1	74.30	0	0.00	74.20	1	3,853	0.03%
2021/04/16	0	0.00	1	74.10	74.20	-1	3,906	-0.03%
2021/04/14	1	70.90	3	72.03	73.90	-2	4,115	-0.05%
2021/04/13	1	75.00	3	75.53	72.30	-2	4,343	-0.05%
2021/04/09	0	0.00	1	76.00	75.80	-1	4,405	-0.02%
2021/04/08	20	75.50	5	75.70	75.80	15	4,464	0.34%
2021/04/06	10	75.27	3	75.13	74.30	7	4,541	0.15%
2021/04/01	4	72.78	2	73.60	73.20	2	4,540	0.04%
2021/03/31	2	72.75	2	73.65	72.80	0	4,548	0.00%
2021/03/30	4	73.38	1	73.60	71.70	3	4,512	0.07%
2021/03/23	0	0.00	1	73.40	69.00	-1	4,373	-0.02%
2021/03/19	1	68.10	1	68.50	67.60	0	4,254	0.00%
2021/03/18	0	0.00	1	68.40	68.00	-1	4,250	-0.02%
2021/03/16	0	0.00	0	68.35	67.10	0	4,388	0.00%
2021/03/12	1	65.50	0	0.00	65.00	1	4,595	0.02%
2021/03/09	0	61.80	2	62.35	63.40	-2	4,823	-0.04%
2021/03/05	1	65.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/02	1	67.40	0	0.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	1	67.60	68.10	-1	6,008	-0.02%
2021/02/25	3	68.30	2	67.90	68.00	1	6,015	0.02%
2021/02/24	0	0.00	2	68.45	67.20	-2	6,019	-0.03%
2021/02/23	1	70.10	0	0.00	69.70	1	5,981	0.02%
2021/02/22	2	67.50	2	67.65	67.80	0	5,894	0.00%
2021/02/19	2	67.30	2	68.15	67.00	0	5,883	0.00%
2021/02/18	3	68.97	3.1	68.77	68.00	-0.1	5,901	0.00%
2021/02/17	3	67.37	4	67.20	68.70	-1	5,755	-0.02%
2021/02/05	1	64.90	1	66.00	64.80	0	5,623	0.00%
2021/02/04	3	65.53	3	65.43	65.00	0	5,611	0.00%
2021/02/02	0	0.00	1	63.90	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	1	63.00	63.50	-1	5,560	-0.02%
2021/01/29	2	63.95	0	0.00	62.00	2	5,560	0.04%
2021/01/28	0	0.00	2	61.80	62.90	-2	5,545	-0.04%
2021/01/27	2	65.20	1	63.70	63.70	1	5,514	0.02%
2021/01/25	1	66.70	0	0.00	66.00	1	5,423	0.02%
2021/01/21	0	0.00	1	63.00	65.90	-1	5,248	-0.02%
2021/01/20	3	63.40	0	0.00	61.20	3	5,186	0.06%
2021/01/19	2	61.75	5	62.40	63.60	-3	4,990	-0.06%
2021/01/18	0	0.00	1	58.10	57.90	-1	5,061	-0.02%
2021/01/15	1	58.40	2	58.20	57.30	-1	5,300	-0.02%
2021/01/14	0	0.00	2	58.80	59.20	-2	5,512	-0.04%
2021/01/13	1	59.60	0	0.00	58.80	1	5,612	0.02%
2021/01/12	3	59.60	0	0.00	58.70	3	5,604	0.05%
2021/01/11	1	62.30	0	0.00	61.20	1	5,567	0.02%
2021/01/08	6	60.98	1	62.60	62.20	5	5,595	0.09%
2021/01/07	6	62.42	2	62.60	64.00	4	5,551	0.07%
2021/01/06	3	61.67	6	62.70	60.60	-3	5,458	-0.05%
2021/01/04	1	59.80	1	60.30	59.80	0	5,286	0.00%
2020/12/31	1	57.10	0	0.00	59.80	1	5,260	0.02%
2020/12/30	2	57.70	15	57.39	57.40	-13	5,165	-0.25%
2020/12/29	0	0.00	2	55.30	55.00	-2	5,098	-0.04%
2020/12/28	1	55.20	62	56.08	56.20	-61	5,078	-1.20%
2020/12/25	1	55.90	0	0.00	55.30	1	5,051	0.02%
2020/12/24	1	54.70	1	54.60	55.40	0	5,015	0.00%
2020/12/23	1	52.80	24	54.50	54.20	-23	5,014	-0.46%
2020/12/22	5.1	53.78	2	53.88	52.20	3.1	5,037	0.06%
2020/12/21	5	54.20	0	0.00	53.90	5	5,062	0.10%
2020/12/16	1	54.50	0	58.00	55.20	1	5,223	0.02%
2020/12/14	1	55.70	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	55.00	1	55.10	55.90	0	5,627	0.00%
2020/12/10	1	55.90	0	0.00	56.10	1	5,590	0.02%
2020/12/09	0	59.20	2	59.30	59.30	-2	5,493	-0.04%
2020/12/08	0	0.00	3	61.67	60.70	-3	5,456	-0.05%
2020/12/07	0	0.00	2	58.85	59.50	-2	5,322	-0.04%
2020/12/04	21	59.93	21	59.03	57.90	0	5,298	0.00%
2020/12/03	2	58.20	30	58.24	59.00	-28	5,224	-0.54%
2020/12/02	5	61.06	3	60.43	60.70	2	5,136	0.04%
2020/12/01	3	59.80	1	58.40	57.50	2	4,998	0.04%
2020/11/30	12	57.35	52	58.00	59.50	-40	4,686	-0.85%
2020/11/27	23	51.23	61	54.07	54.10	-38	4,450	-0.85%
2020/11/26	5	48.35	8	48.65	49.25	-3	4,072	-0.07%
2020/11/25	0	47.90	0	0.00	47.35	0	4,057	0.00%
2020/11/23	1	47.45	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	1	47.70	47.55	-1	4,122	-0.02%
2020/11/19	2	47.45	0	0.00	47.40	2	4,092	0.05%
2020/11/18	1	47.15	0	0.00	47.80	1	4,069	0.02%
2020/11/10	1	46.60	1	46.80	46.60	0	4,060	0.00%
2020/11/06	1	45.50	8	45.83	45.25	-7	4,054	-0.17%
2020/11/05	1	46.95	0	0.00	46.95	1	4,076	0.02%
2020/11/02	0	0.00	1	45.75	46.50	-1	4,255	-0.02%
2020/10/30	0	0.00	2	47.10	45.70	-2	4,243	-0.05%
2020/10/29	2	46.60	2	46.25	47.45	0	4,170	0.00%
2020/10/28	7	49.46	1	49.10	48.15	6	4,101	0.15%
2020/10/27	6	48.67	3	48.40	48.05	3	3,974	0.08%
2020/10/26	2	47.28	3	47.98	48.20	-1	3,749	-0.03%
2020/10/23	0	0.00	2	45.93	44.70	-2	3,515	-0.06%
2020/10/22	3	44.33	2	43.88	45.00	1	3,248	0.03%
2020/10/21	0	0.00	6	42.40	41.45	-6	3,008	-0.20%
2020/10/20	20	40.70	0	0.00	40.45	20	2,904	0.69%
2020/10/16	1	40.70	5	41.80	41.15	-4	2,908	-0.14%
2020/10/15	0	0.00	1	42.00	42.60	-1	2,841	-0.04%
2020/10/13	38	41.01	2	41.10	41.40	36	2,740	1.31%
2020/10/12	0	0.00	2	41.65	41.25	-2	2,698	-0.07%
2020/09/28	0	0.00	1	38.40	37.90	-1	2,511	-0.04%
2020/09/25	3	35.17	0	0.00	36.50	3	2,484	0.12%
2020/09/23	0	0.00	1	38.10	38.45	-1	2,384	-0.04%
2020/09/22	1	38.00	1	37.50	38.35	0	2,350	0.00%
2020/09/21	62	40.68	4	40.56	39.70	58	2,270	2.55%
2020/09/18	5	42.90	0	0.00	42.40	5	2,166	0.23%
2020/09/17	1	41.00	7	39.58	40.80	-6	1,898	-0.32%
2020/09/15	0	0.00	2	37.25	37.70	-2	1,670	-0.12%
2020/09/14	2	35.85	0	0.00	36.00	2	1,632	0.12%
2020/09/09	1	37.35	2	36.93	37.60	-1	1,527	-0.07%
2020/09/08	83	36.00	0	0.00	35.80	83	1,486	5.58%
2020/09/03	4	35.81	0	0.00	35.65	4	1,428	0.28%
2020/09/02	5	36.95	0	0.00	36.60	5	1,395	0.36%
2020/08/31	1	39.00	0	0.00	38.75	1	1,338	0.07%
2020/08/20	1	33.55	1	33.10	35.95	0	1,164	0.00%
2020/08/19	3	36.33	0	0.00	36.45	3	1,147	0.26%
2020/08/18	2	36.70	0	0.00	36.45	2	1,127	0.18%
2020/08/17	3	38.25	0	0.00	37.80	3	1,088	0.28%
2020/08/13	2	37.50	0	0.00	37.00	2	1,038	0.19%
2020/08/07	4	38.70	6	37.93	38.80	-2	818	-0.24%
2020/08/06	3	36.27	1	36.50	36.50	2	682	0.29%
2020/07/28	0	0.00	1	29.80	30.00	-1	616	-0.16%
2020/07/23	1	32.45	0	0.00	31.80	1	631	0.16%
2020/06/08	0	0.00	5	32.10	32.25	-5	592	-0.84%
2020/06/05	0	0.00	1	32.30	32.20	-1	587	-0.17%
2020/06/04	0	0.00	3	32.02	32.15	-3	580	-0.52%
2020/06/02	6	31.70	5	31.98	31.35	1	564	0.18%
2020/06/01	1	31.30	0	0.00	31.80	1	535	0.19%
2020/05/29	1	30.50	0	0.00	30.55	1	526	0.19%
2020/05/28	0	0.00	2	30.60	30.90	-2	528	-0.38%
2020/05/27	5	31.65	2	31.55	31.20	3	524	0.57%
2020/05/26	2	32.30	1	31.65	32.30	1	488	0.20%
2020/05/25	0	0.00	10	29.15	29.40	-10	444	-2.25%
2020/05/13	1	31.10	0	0.00	31.20	1	420	0.24%
2020/05/06	0	0.00	2	29.75	30.00	-2	382	-0.52%
2020/05/05	2	29.85	0	0.00	29.85	2	377	0.53%
2020/05/04	0	0.00	1	29.60	30.05	-1	372	-0.27%
2020/04/29	12	28.88	0	0.00	29.95	12	364	3.29%
2020/04/21	0	0.00	1	26.05	26.55	-1	375	-0.27%
2020/04/10	1	23.75	0	0.00	23.90	1	382	0.26%
2020/03/31	0	0.00	1	21.60	21.75	-1	409	-0.24%
2020/03/25	1	21.70	0	0.00	21.70	1	402	0.25%
2020/03/23	1	18.60	0	0.00	18.50	1	405	0.25%
2020/03/20	1	18.40	0	0.00	18.40	1	404	0.25%
2020/03/17	0	0.00	1	20.40	20.55	-1	373	-0.27%
2020/03/12	1	24.55	0	0.00	26.00	1	357	0.28%
2020/03/09	1	28.00	4	28.13	27.80	-3	344	-0.87%
2020/03/05	0	0.00	2	28.85	29.00	-2	338	-0.59%
2020/02/19	0	0.00	2	27.00	27.60	-2	341	-0.59%
2020/02/06	2	27.15	0	0.00	27.40	2	400	0.50%
2020/02/05	0	0.00	1	27.25	26.95	-1	411	-0.24%
2020/02/04	1	27.10	0	0.00	27.25	1	416	0.24%
2020/02/03	1	26.50	0	0.00	26.85	1	432	0.23%
2019/12/31	0	0.00	1	34.40	34.45	-1	651	-0.15%
2019/12/25	2	34.28	0	0.00	34.35	2	634	0.31%
2019/12/24	1	35.00	0	0.00	34.35	1	639	0.16%
2019/12/18	1	35.00	0	0.00	34.90	1	651	0.15%
2019/11/11	1	35.45	0	0.00	35.20	1	839	0.12%
2019/11/05	1	37.15	0	0.00	36.80	1	783	0.13%
2019/10/30	1	37.30	0	0.00	37.85	1	729	0.14%
2019/10/28	0	0.00	60	39.84	38.70	-60	661	-9.08%
2019/10/25	60	38.85	0	0.00	38.85	60	560	10.71%
2019/09/17	3	35.60	1	35.60	35.60	2	301	0.66%
2019/09/12	0	0.00	2	35.73	35.40	-2	254	-0.79%
2019/09/11	4	39.91	1	40.75	35.90	3	227	1.32%
2019/09/09	1	34.30	0	0.00	34.30	1	32	3.11%
2018/10/23	0	0.00	1	234.00	236.00	-1	40	-2.47%
2018/08/24	0	0.00	1	323.00	330.50	-1	58	-1.70%
2018/08/22	1	324.50	0	0.00	324.00	1	59	1.69%
2018/02/12	1	397.00	0	0.00	400.00	1	131	0.76%