長科* (6548)-元富-大裕券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	35.75	0	0.00	36.15	5	1,417	0.35%
2024/04/17	0	0.00	23	37.63	37.45	-23	1,355	-1.70%
2024/04/16	0	0.00	10	36.05	36.05	-10	1,312	-0.76%
2024/04/15	0	0.00	5	37.00	37.65	-5	1,264	-0.40%
2024/04/12	5	37.70	1	38.20	37.35	4	1,218	0.33%
2024/04/11	0	0.00	6	36.63	37.20	-6	1,145	-0.52%
2024/04/09	3	36.60	53.5	36.50	36.45	-50.5	1,098	-4.59%
2024/04/08	30	37.46	0	35.25	37.30	30	1,047	2.86%
2024/04/03	0	0.00	3	34.98	35.30	-3	875	-0.34%
2024/04/02	0	34.55	0	0.00	34.75	0	845	0.00%
2024/03/29	4	34.10	0	0.00	34.00	4	835	0.48%
2024/03/27	0	33.85	0	0.00	34.05	0	896	0.00%
2024/03/26	5	33.70	0.1	34.50	33.80	4.9	923	0.54%
2024/03/25	0	34.00	0	0.00	34.60	0	934	0.00%
2024/03/22	2	33.40	0	0.00	33.55	2	948	0.21%
2024/03/13	0	33.85	0	0.00	33.90	0	971	0.00%
2024/03/12	0	33.60	0	0.00	33.55	0	962	0.00%
2024/03/08	2	33.00	0	0.00	33.00	2	972	0.21%
2024/03/07	0	33.85	0	0.00	33.55	0	954	0.00%
2024/03/05	0	34.25	0	0.00	34.15	0	926	0.00%
2024/02/29	2	34.50	0	0.00	34.50	2	900	0.22%
2024/02/27	0	0.00	20	34.47	34.30	-20	893	-2.24%
2024/02/23	5	34.50	0	0.00	34.40	5	885	0.56%
2024/02/22	1	34.70	0	0.00	34.55	1	878	0.11%
2024/02/21	0	34.65	0	0.00	34.70	0	875	0.00%
2024/02/20	32	35.57	1.1	35.41	34.65	30.9	868	3.55%
2024/02/19	11	35.05	0.2	35.41	34.90	10.8	847	1.28%
2024/02/16	0	0.00	2	34.50	34.85	-2	812	-0.25%
2024/02/15	0	0.00	18	33.94	33.85	-18	772	-2.33%
2024/02/05	16	33.15	0	0.00	33.15	16	757	2.11%
2024/02/02	0	0.00	21	33.81	33.00	-21	756	-2.78%
2024/02/01	8	32.80	0	0.00	33.00	8	746	1.07%
2024/01/31	12	33.35	0	0.00	33.30	12	752	1.60%
2024/01/25	0	33.65	0	0.00	33.60	0	763	0.00%
2024/01/24	23	33.89	1	34.30	33.65	22	769	2.86%
2024/01/16	0	0.00	5	32.80	32.70	-5	778	-0.64%
2024/01/12	0	32.95	0	0.00	32.75	0	796	0.00%
2024/01/08	0	33.15	0	0.00	32.90	0	820	0.00%
2024/01/05	0	33.05	0	0.00	33.05	0	824	0.00%
2023/12/25	2	33.43	1	33.45	34.00	1	826	0.12%
2023/12/21	5	32.20	0	0.00	32.20	5	775	0.65%
2023/12/20	10	33.00	3	32.98	32.70	7	743	0.94%
2023/12/19	10	33.45	2	33.50	32.70	8	716	1.12%
2023/12/06	1	33.35	0	0.00	33.15	1	713	0.14%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/30	7	33.76	0	0.00	33.85	7	805	0.87%
2023/11/27	1	33.30	0	0.00	33.35	1	850	0.12%
2023/11/24	3	33.35	0	0.00	33.35	3	865	0.35%
2023/11/22	1	33.10	0	0.00	33.05	1	894	0.11%
2023/11/08	0	0.00	1	33.35	33.10	-1	1,080	-0.09%
2023/10/26	1	31.75	0	0.00	31.65	1	1,333	0.07%
2023/10/25	0	32.20	3	31.60	32.20	-3	1,434	-0.21%
2023/10/24	0	31.25	5	31.00	31.00	-5	1,469	-0.34%
2023/10/23	0	0.00	7	31.38	31.00	-7	1,497	-0.47%
2023/10/19	0	0.00	1	31.30	31.25	-1	1,591	-0.06%
2023/10/18	0	31.70	1	31.50	31.40	-1	1,697	-0.06%
2023/10/17	1	32.10	0	0.00	31.50	1	1,785	0.06%
2023/10/16	0	32.60	0	0.00	32.30	0	1,887	0.00%
2023/10/13	0	32.80	1	33.00	32.55	-1	1,979	-0.05%
2023/10/06	0	33.65	0	0.00	33.65	0	2,416	0.00%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/22	1	33.65	1	33.55	33.65	0	2,838	0.00%
2023/09/21	1	33.90	8	34.09	33.80	-7	2,850	-0.25%
2023/09/19	3	35.02	0	0.00	34.80	3	2,886	0.10%
2023/09/18	5	35.32	0	0.00	35.25	5	2,879	0.17%
2023/09/15	2	35.50	3	35.65	35.60	-1	2,880	-0.03%
2023/09/14	1	35.30	0	0.00	35.55	1	2,876	0.03%
2023/09/12	2	34.60	0	0.00	34.65	2	2,880	0.07%
2023/09/11	3	34.40	0	0.00	34.30	3	2,888	0.10%
2023/09/08	3	35.27	1	35.40	35.00	2	2,869	0.07%
2023/09/07	2	35.00	0	0.00	35.20	2	2,871	0.07%
2023/09/06	2	35.13	0	0.00	35.15	2	2,893	0.07%
2023/09/05	2	35.68	0	0.00	35.60	2	2,878	0.07%
2023/09/04	0	0.00	1.1	34.86	34.85	-1.1	2,881	-0.04%
2023/09/01	5	34.87	0	0.00	34.70	5	2,895	0.17%
2023/08/30	11	34.65	0	0.00	34.15	11	2,964	0.37%
2023/08/29	0	34.00	5	34.00	34.20	-5	2,964	-0.17%
2023/08/25	0	0.00	1	34.60	34.25	-1	2,993	-0.03%
2023/08/24	2	34.33	13	34.00	34.25	-11	2,985	-0.37%
2023/08/23	0	34.40	6	33.30	34.55	-6	2,984	-0.20%
2023/08/22	3.2	33.33	0	0.00	33.00	3.2	2,976	0.11%
2023/08/18	1	35.15	0	0.00	34.60	1	2,977	0.03%
2023/08/17	1	34.35	1	34.45	35.00	0	2,983	0.00%
2023/08/16	0	0.00	3	33.75	34.40	-3	2,997	-0.10%
2023/08/14	0	0.00	21	34.27	34.50	-21	2,991	-0.70%
2023/08/11	5	34.78	0	0.00	35.00	5	2,978	0.17%
2023/08/10	1	34.95	0	0.00	34.65	1	2,975	0.03%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/04	2.5	35.77	0	0.00	35.25	2.5	2,893	0.09%
2023/08/02	3	35.98	1	35.85	36.10	2	2,866	0.07%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	6	37.08	2	36.53	37.00	4	2,813	0.14%
2023/07/28	12	36.48	0	0.00	36.20	12	2,798	0.43%
2023/07/27	3	37.12	0	0.00	37.10	3	2,702	0.11%
2023/07/26	3	37.65	0	0.00	37.30	3	2,679	0.11%
2023/07/25	6	37.72	10	38.10	37.90	-4	2,670	-0.15%
2023/07/24	12	37.30	11	37.60	37.70	1	2,652	0.04%
2023/07/21	6	37.83	0	0.00	37.60	6	2,633	0.23%
2023/07/20	6	38.68	0	0.00	39.00	6	2,570	0.23%
2023/07/19	5	38.03	8	38.34	37.75	-3	2,494	-0.12%
2023/07/18	7	36.34	1	36.80	36.75	6	2,437	0.25%
2023/07/17	5	37.24	0	0.00	36.80	5	2,396	0.21%
2023/07/14	4	36.84	3	37.52	38.35	1	2,348	0.04%
2023/07/13	12	36.30	24	36.57	35.80	-12	2,258	-0.53%
2023/07/12	8	38.41	0	0.00	38.10	8	2,087	0.38%
2023/07/11	6	42.50	0	0.00	42.30	6	1,929	0.31%
2023/07/10	1	41.90	0	0.00	41.95	1	1,980	0.05%
2023/07/07	1	42.30	0	0.00	42.30	1	2,079	0.05%
2023/07/05	0	0.00	6	44.95	44.55	-6	2,208	-0.27%
2023/07/04	3	44.30	0	0.00	45.50	3	2,311	0.13%
2023/07/03	0	0.00	0.1	43.70	44.00	-0.1	2,669	0.00%
2023/06/29	0	0.00	0.5	42.85	42.50	-0.5	2,889	-0.02%
2023/06/28	3	42.38	2	42.85	42.75	1	2,895	0.03%
2023/06/27	3	42.00	1	41.70	41.50	2	2,894	0.07%
2023/06/21	0	41.50	0	0.00	41.85	0	3,059	0.00%
2023/06/20	1	41.30	0	0.00	41.05	1	3,070	0.03%
2023/06/19	0	41.11	0	0.00	40.90	0	3,088	0.00%
2023/06/16	0	0.00	1	41.35	40.80	-1	3,090	-0.03%
2023/06/15	1	42.05	0	0.00	41.95	1	3,089	0.03%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/12	2	41.65	2	40.55	40.60	0	3,137	0.00%
2023/06/09	0	0.00	6	42.60	42.50	-6	3,125	-0.19%
2023/06/08	0	0.00	4	43.55	42.90	-4	3,176	-0.13%
2023/06/07	2	42.90	2	43.35	43.50	0	3,219	0.00%
2023/06/06	7	43.71	0	0.00	43.50	7	3,331	0.21%
2023/06/05	4	44.10	10	43.73	44.20	-6	3,462	-0.17%
2023/06/02	6	42.45	3.5	42.56	42.40	2.5	3,734	0.07%
2023/06/01	5	42.30	0	0.00	42.10	5	3,822	0.13%
2023/05/31	0	42.25	1	42.00	42.25	-1	3,803	-0.03%
2023/05/29	60	41.94	0	0.00	42.00	60	3,763	1.59%
2023/05/26	0	0.00	2	41.95	41.50	-2	3,759	-0.05%
2023/05/25	1	41.70	0	0.00	41.95	1	3,762	0.03%
2023/05/24	0	0.00	5	42.35	42.30	-5	3,755	-0.13%
2023/05/23	40	42.69	0	0.00	42.65	40	3,754	1.07%
2023/05/22	32	42.76	4	42.18	43.15	28	3,742	0.75%
2023/05/18	6	41.83	7	41.71	41.35	-1	3,701	-0.03%
2023/05/17	1	41.15	40	41.85	41.85	-39	3,698	-1.05%
2023/05/16	3	40.98	3	41.35	40.95	0	3,702	0.00%
2023/05/15	3	40.30	2	39.78	39.95	1	3,695	0.03%
2023/05/12	0.5	40.10	0	0.00	39.90	0.5	3,702	0.01%
2023/05/11	0	0.00	2	39.85	39.50	-2	3,713	-0.05%
2023/05/10	0	0.00	27	40.52	40.45	-27	3,719	-0.73%
2023/05/09	0	0.00	3	41.43	40.15	-3	3,747	-0.08%
2023/05/08	8	41.61	40	41.90	41.35	-32	3,793	-0.84%
2023/05/04	2	40.95	5	40.75	40.70	-3	3,892	-0.08%
2023/05/03	0	0.00	4	41.85	41.80	-4	3,881	-0.10%
2023/05/02	1	42.20	4	42.40	42.40	-3	3,881	-0.08%
2023/04/28	2	42.30	12	42.33	42.20	-10	3,861	-0.26%
2023/04/27	1	41.70	0	0.00	41.50	1	3,839	0.03%
2023/04/26	5	41.29	4	41.44	41.30	1	3,820	0.03%
2023/04/25	19	43.50	5	43.30	42.80	14	3,771	0.37%
2023/04/24	1	43.70	7	43.80	43.95	-6	3,737	-0.16%
2023/04/21	2	43.05	0	0.00	43.10	2	3,719	0.05%
2023/04/20	9	44.48	1	44.95	43.90	8	3,660	0.22%
2023/04/19	1	43.70	2	44.05	43.80	-1	3,614	-0.03%
2023/04/18	15	44.33	1	44.25	44.05	14	3,575	0.39%
2023/04/17	7	45.25	2	45.25	45.10	5	3,516	0.14%
2023/04/14	43	44.42	10	44.05	44.65	33	3,430	0.96%
2023/04/13	0	0.00	6	44.39	43.90	-6	3,384	-0.18%
2023/04/12	11	45.00	2	44.75	44.40	9	3,325	0.27%
2023/04/11	9	44.11	0	0.00	44.10	9	3,215	0.28%
2023/04/10	12	44.98	14	44.57	44.50	-2	3,123	-0.06%
2023/04/07	0	0.00	9.2	45.71	45.35	-9.2	3,016	-0.31%
2023/04/06	33.3	46.10	27	46.29	46.20	6.3	2,867	0.22%
2023/03/31	9	43.46	5	42.73	44.85	4	2,442	0.16%
2023/03/30	1	40.80	7	40.89	40.80	-6	2,208	-0.27%
2023/03/29	1	39.50	3	39.50	39.50	-2	2,160	-0.09%
2023/03/28	2	39.78	0	39.80	39.80	2	2,143	0.09%
2023/03/27	10	41.13	0	0.00	41.05	10	2,099	0.48%
2023/03/24	90	41.00	20	40.56	40.50	70	2,034	3.44%
2023/03/23	0	0.00	1	38.95	39.20	-1	1,918	-0.05%
2023/03/22	6	39.53	0	0.00	39.30	6	1,899	0.32%
2023/03/21	3	39.05	0	0.00	39.00	3	1,875	0.16%
2023/03/17	5	38.16	6	38.06	38.70	-1	1,849	-0.05%
2023/03/16	2	37.33	7	37.69	37.20	-5	1,822	-0.27%
2023/03/15	1	38.50	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0	0.00	1	39.00	38.60	-1	1,788	-0.06%
2023/03/13	4	37.67	6	37.58	39.00	-2	1,763	-0.11%
2023/03/10	3	39.28	68	39.04	39.00	-65	1,709	-3.80%
2023/03/09	6	41.10	10	40.94	40.90	-4	1,638	-0.24%
2023/03/08	7	39.76	4.1	39.59	40.40	2.9	1,517	0.19%
2023/03/07	7	38.12	2	39.10	39.50	5	1,337	0.37%
2023/03/06	84	36.60	2	38.00	38.10	82	1,003	8.17%
2023/03/03	10	34.60	0	0.00	34.65	10	898	1.11%
2023/02/24	5	34.70	0	0.00	34.45	5	892	0.56%
2023/02/23	4	34.75	0	0.00	34.55	4	887	0.45%
2023/02/22	6	34.04	0	0.00	34.45	6	877	0.68%
2023/02/21	1	34.65	0	0.00	34.55	1	864	0.12%
2023/02/20	0	34.10	0	0.00	34.25	0	847	0.00%
2023/02/17	3	33.70	0	0.00	33.70	3	844	0.36%
2023/02/16	1	33.75	0	0.00	33.60	1	851	0.12%
2023/02/14	1	34.30	0	0.00	34.35	1	843	0.12%
2023/02/13	0	33.60	3	32.93	33.80	-3	834	-0.36%
2023/02/10	1	33.85	0	0.00	33.30	1	834	0.12%
2023/02/09	2	34.03	2	33.70	34.05	0	829	0.00%
2023/02/08	5	33.92	1	33.95	33.80	4	808	0.49%
2023/02/07	4	34.29	0	0.00	34.10	4	787	0.51%
2023/02/06	5	34.57	3	33.85	34.80	2	753	0.27%
2023/02/03	11.1	33.97	2	34.90	34.70	9.1	692	1.31%
2023/02/02	2	32.60	0	0.00	32.60	2	584	0.34%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/12	5	31.30	0	0.00	30.95	5	591	0.84%
2022/12/30	0	0.00	2	29.45	29.70	-2	627	-0.32%
2022/12/05	1	33.85	2	33.78	33.60	-1	769	-0.13%
2022/12/02	1	33.25	0	0.00	33.35	1	767	0.13%
2022/12/01	1	33.00	0	0.00	32.50	1	783	0.13%
2022/11/30	2	32.70	0	0.00	32.65	2	795	0.25%
2022/11/29	1	31.25	0	0.00	31.45	1	824	0.12%
2022/11/18	1	32.00	2	32.00	31.60	-1	840	-0.12%
2022/11/15	0	0.00	3	31.50	32.25	-3	840	-0.36%
2022/11/09	0	0.00	1	30.60	31.05	-1	815	-0.12%
2022/11/07	1	30.55	0	0.00	30.35	1	789	0.13%
2022/11/03	0	0.00	1	29.50	29.60	-1	773	-0.13%
2022/11/01	3	29.70	0	0.00	29.55	3	763	0.39%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/27	1	29.15	0	0.00	29.40	1	757	0.13%
2022/10/21	2	31.30	0	0.00	30.10	2	766	0.26%
2022/10/20	3	31.15	1	31.00	30.90	2	756	0.26%
2022/10/05	0	0.00	0.5	32.00	34.35	-0.5	676	-0.07%
2022/09/12	0	0.00	0.1	34.30	34.15	-0.1	601	-0.02%
2022/09/07	2	34.93	0	0.00	34.20	2	581	0.34%
2022/09/06	5	36.80	0	0.00	36.00	5	544	0.92%
2022/09/05	4	35.98	1	35.90	36.65	3	519	0.58%
2022/08/16	0	0.00	2	89.00	89.30	-2	471	-0.42%
2022/07/26	0	78.10	0	0.00	76.50	0	479	0.00%
2022/07/20	1	82.60	0	0.00	82.00	1	506	0.20%
2022/07/08	0	73.00	0	0.00	77.00	0	555	0.00%
2022/06/27	0	80.00	0	0.00	79.30	0	585	0.00%
2022/06/17	0	0.00	0.5	85.20	84.90	-0.5	571	-0.09%
2022/06/14	1	89.70	0	0.00	89.50	1	646	0.15%
2022/06/01	0	0.00	1	94.10	94.00	-1	753	-0.13%
2022/05/30	1	94.00	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	3	93.83	93.70	-3	766	-0.39%
2022/05/18	0	0.00	1	91.20	92.20	-1	879	-0.11%
2022/05/17	1	90.00	0	0.00	90.80	1	968	0.10%
2022/05/06	0.1	89.80	1	89.30	90.40	-0.9	1,452	-0.06%
2022/05/05	1	90.80	0	0.00	91.20	1	1,456	0.07%
2022/05/04	0.1	90.20	0	0.00	89.90	0.1	1,486	0.01%
2022/04/25	0.1	93.50	0	0.00	92.20	0.1	1,632	0.01%
2022/04/14	0	0.00	2	99.20	99.00	-2	1,638	-0.12%
2022/04/12	0	0.00	1	96.40	97.40	-1	1,721	-0.06%
2022/04/06	0	0.00	2	100.00	100.50	-2	1,877	-0.11%
2022/03/30	3	103.17	0	0.00	101.50	3	1,973	0.15%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/15	0.1	95.30	0	0.00	93.50	0.1	2,160	0.00%
2022/03/10	2	98.25	0	0.00	97.90	2	2,167	0.09%
2022/03/09	2.1	94.98	0	0.00	96.80	2.1	2,167	0.10%
2022/02/24	0	0.00	5.3	100.11	99.90	-5.3	2,169	-0.24%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/17	2.2	105.05	0	0.00	102.00	2.2	2,174	0.10%
2022/02/16	4	109.63	2	109.50	109.50	2	2,168	0.09%
2022/02/15	0	0.00	8.2	111.22	109.50	-8.2	2,135	-0.38%
2022/02/14	1	105.50	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	7	109.14	108.00	-7	2,000	-0.35%
2022/02/10	1	107.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	1	107.00	5	106.40	107.00	-4	1,921	-0.21%
2022/02/08	0	0.00	6	102.83	105.00	-6	1,860	-0.32%
2022/01/25	0	0.00	2	98.30	98.30	-2	1,920	-0.10%
2022/01/20	2	98.35	2	98.95	98.60	0	2,149	0.00%
2022/01/19	1	99.10	4	99.50	98.90	-3	2,162	-0.14%
2022/01/18	1	97.80	0	0.00	98.20	1	2,113	0.05%
2022/01/17	1	96.70	0	0.00	97.00	1	2,112	0.05%
2022/01/05	0	0.00	2	96.70	96.20	-2	2,160	-0.09%
2022/01/04	1	102.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	5	100.90	0	0.00	101.50	5	2,089	0.24%
2021/12/30	0.5	105.50	4	106.50	104.50	-3.5	2,078	-0.17%
2021/12/29	0	0.00	2	103.00	104.50	-2	2,014	-0.10%
2021/12/27	1	102.00	1	102.50	101.50	0	1,997	0.00%
2021/12/24	0	0.00	3	105.50	104.00	-3	1,988	-0.15%
2021/12/23	0	0.00	1	102.00	103.50	-1	1,943	-0.05%
2021/12/22	0.5	103.50	0	0.00	103.00	0.5	1,941	0.03%
2021/12/21	2	102.75	5	101.50	102.50	-3	1,913	-0.16%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/03	1	96.80	1.1	96.56	97.30	-0.1	1,799	0.00%
2021/12/02	0	0.00	1	97.50	97.50	-1	1,836	-0.05%
2021/12/01	3	98.03	0	0.00	98.00	3	1,873	0.16%
2021/11/30	2	98.40	0	0.00	99.10	2	1,916	0.10%
2021/11/29	0	0.00	2	98.50	98.50	-2	1,991	-0.10%
2021/11/26	1	97.80	0	0.00	98.50	1	2,120	0.05%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	2	100.50	0	0.00	101.50	2	2,563	0.08%
2021/11/16	1.1	104.53	0	0.00	104.00	1.1	2,601	0.04%
2021/11/15	0	0.00	1	105.00	106.50	-1	2,587	-0.04%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	1	100.50	99.70	-1	2,515	-0.04%
2021/11/10	1	101.00	0	0.00	100.00	1	2,535	0.04%
2021/11/09	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/08	1	99.70	0	0.00	100.00	1	2,577	0.04%
2021/11/05	0	0.00	0	101.50	101.50	0	2,620	0.00%
2021/11/03	4	103.00	8	105.00	104.50	-4	2,696	-0.15%
2021/11/02	14	105.46	11	103.05	103.00	3	2,727	0.11%
2021/11/01	1	108.00	1	107.50	107.00	0	2,665	0.00%
2021/10/29	4	104.50	2	103.50	104.00	2	2,532	0.08%
2021/10/28	1	104.00	0	0.00	100.00	1	2,512	0.04%
2021/10/26	1	103.47	0	0.00	100.50	1	2,595	0.04%
2021/10/22	1	100.50	0	0.00	101.50	1	2,772	0.04%
2021/10/20	1	100.50	4	101.13	101.00	-3	3,062	-0.10%
2021/10/14	2	92.70	2	92.45	92.00	0	3,373	0.00%
2021/10/05	0	0.00	2	87.40	90.40	-2	3,966	-0.05%
2021/09/27	1	97.80	0	0.00	96.80	1	4,837	0.02%
2021/09/09	1	100.50	1	100.50	100.00	0	4,973	0.00%
2021/09/08	1	98.00	2	99.50	98.00	-1	4,963	-0.02%
2021/09/07	4	103.63	3	102.00	102.00	1	4,935	0.02%
2021/09/06	1	107.00	2	109.00	103.00	-1	4,888	-0.02%
2021/09/03	0	0.00	1	108.00	108.50	-1	4,843	-0.02%
2021/09/02	5	111.50	19	109.00	107.50	-14	4,799	-0.29%
2021/09/01	6	113.58	6	112.17	112.50	0	4,719	0.00%
2021/08/31	22	112.07	3	110.00	114.00	19	4,599	0.41%
2021/08/30	6	104.58	5.1	107.49	110.50	0.9	4,346	0.02%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/25	1	99.70	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0.1	100.00	1	102.50	102.50	-0.9	4,119	-0.02%
2021/08/23	1	99.40	0	0.00	100.00	1	4,085	0.02%
2021/08/18	0	0.00	1	94.30	95.80	-1	3,988	-0.03%
2021/08/17	0	0.00	1	94.40	94.70	-1	3,958	-0.03%
2021/08/16	0	0.00	1	93.60	95.10	-1	3,928	-0.03%
2021/08/12	0	0.00	1	98.20	97.00	-1	3,858	-0.03%
2021/08/11	30	96.70	31	96.83	96.90	-1	3,839	-0.03%
2021/08/10	1	97.40	5	98.46	96.40	-4	3,790	-0.11%
2021/08/09	2	101.25	1	100.00	101.00	1	3,752	0.03%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	2	104.50	2	104.75	106.00	0	3,688	0.00%
2021/08/04	1	102.50	2	104.50	101.50	-1	3,676	-0.03%
2021/08/03	2	103.50	4	104.50	102.50	-2	3,680	-0.05%
2021/07/30	12	104.83	14	102.64	101.50	-2	3,643	-0.05%
2021/07/29	6	99.83	5	98.66	101.00	1	3,531	0.03%
2021/07/28	1	96.00	5	97.96	99.40	-4	3,472	-0.12%
2021/07/27	19	101.37	8	100.88	97.80	11	3,345	0.33%
2021/07/26	3	104.67	6	102.23	106.00	-3	3,208	-0.09%
2021/07/23	3	97.67	6	102.75	96.60	-3	3,051	-0.10%
2021/07/22	3	96.53	6	98.73	98.00	-3	2,922	-0.10%
2021/07/21	1	97.80	0	0.00	95.70	1	2,850	0.04%
2021/07/20	0	0.00	1	99.00	99.60	-1	2,769	-0.04%
2021/07/19	5	97.22	4	100.25	95.90	1	2,703	0.04%
2021/07/16	1	98.40	5	98.88	96.40	-4	2,664	-0.15%
2021/07/15	0	0.00	1	92.20	95.60	-1	2,601	-0.04%
2021/07/14	4	95.75	4	94.00	94.10	0	2,557	0.00%
2021/07/13	13	99.92	4	94.28	96.00	9	2,470	0.36%
2021/07/12	11	97.34	5	97.38	97.00	6	2,299	0.26%
2021/07/09	3	88.20	5	90.46	91.10	-2	2,150	-0.09%
2021/07/08	5	88.74	3	88.67	88.80	2	2,055	0.10%
2021/07/07	1	84.00	3	88.77	91.40	-2	1,859	-0.11%
2021/07/06	5	82.52	4	82.88	83.10	1	1,717	0.06%
2021/07/05	1	81.50	1	83.90	81.40	0	1,649	0.00%
2021/07/02	0	0.00	11	78.68	81.90	-11	1,495	-0.74%
2021/07/01	0	0.00	1	74.50	74.50	-1	1,370	-0.07%
2021/06/30	1	73.10	2	73.80	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	0.2	71.00	72.50	-0.2	1,404	-0.01%
2021/06/28	0	0.00	1	72.00	72.00	-1	1,459	-0.07%
2021/06/25	1	71.30	1	71.00	72.00	0	1,607	0.00%
2021/06/24	0	0.00	1.4	68.55	69.70	-1.4	1,557	-0.09%
2021/06/23	0	0.00	4	65.68	65.90	-4	1,509	-0.27%
2021/06/18	1	65.20	0	0.00	65.00	1	1,606	0.06%
2021/06/15	1	63.50	0	0.00	63.80	1	1,759	0.06%
2021/06/11	2	64.30	0	0.00	64.30	2	1,773	0.11%
2021/06/09	0	0.00	2	64.90	64.60	-2	1,821	-0.11%
2021/06/04	0	0.00	1	63.00	63.40	-1	1,808	-0.06%
2021/06/02	0	0.00	1	63.10	62.90	-1	1,842	-0.05%
2021/05/28	1	61.20	0	0.00	61.80	1	1,889	0.05%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/24	0	0.00	1	59.60	59.10	-1	2,030	-0.05%
2021/05/21	0	0.00	1	58.20	58.00	-1	2,144	-0.05%
2021/05/20	1	56.50	0	0.00	56.40	1	2,193	0.05%
2021/05/19	0	0.00	6	57.10	57.50	-6	2,244	-0.27%
2021/05/18	3	56.37	1	57.50	57.50	2	2,401	0.08%
2021/05/17	1	56.40	0	0.00	52.30	1	2,534	0.04%
2021/05/14	1	58.20	1	59.10	58.10	0	2,563	0.00%
2021/05/13	1	58.10	1	59.30	59.20	0	2,612	0.00%
2021/05/12	1.1	56.28	3	57.17	59.30	-1.9	2,618	-0.07%
2021/05/07	0	0.00	1	63.50	64.40	-1	2,655	-0.04%
2021/05/06	4	63.83	2	64.40	62.80	2	2,693	0.07%
2021/05/05	3	65.83	0	0.00	65.00	3	2,743	0.11%
2021/05/04	1	66.20	6	65.92	67.10	-5	2,835	-0.18%
2021/04/29	1	71.10	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	1	72.00	72.40	-1	3,276	-0.03%
2021/04/23	0	0.00	2	72.50	72.70	-2	3,857	-0.05%
2021/04/22	4	72.55	2	71.60	70.50	2	3,871	0.05%
2021/04/21	5	73.44	4	73.28	73.00	1	3,854	0.03%
2021/04/20	3	74.73	0	0.00	74.20	3	3,853	0.08%
2021/04/19	0	0.00	5	75.10	74.50	-5	3,889	-0.13%
2021/04/16	2	74.00	4	74.98	74.20	-2	3,906	-0.05%
2021/04/15	1	72.80	1	73.80	73.60	0	4,003	0.00%
2021/04/14	1	72.00	1	73.30	73.90	0	4,115	0.00%
2021/04/13	0	0.00	1	75.40	72.30	-1	4,343	-0.02%
2021/04/12	2	74.95	7	76.79	74.80	-5	4,342	-0.12%
2021/04/09	1	77.20	2	76.70	75.80	-1	4,405	-0.02%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	5	75.06	75.00	-5	4,544	-0.11%
2021/04/06	0	0.00	23	75.13	74.30	-23	4,541	-0.51%
2021/04/01	2	72.70	5	73.46	73.20	-3	4,540	-0.07%
2021/03/31	5	72.60	24	73.32	72.80	-19	4,548	-0.42%
2021/03/30	116	73.19	51	74.71	71.70	65	4,512	1.44%	大買/
2021/03/29	0	0.00	1	71.00	70.10	-1	4,370	-0.02%
2021/03/25	1	67.50	1	67.00	67.00	0	4,364	0.00%
2021/03/23	2	69.80	0	0.00	69.00	2	4,373	0.05%
2021/03/22	5	69.90	11	71.25	70.80	-6	4,331	-0.14%
2021/03/18	0	0.00	2	68.20	68.00	-2	4,250	-0.05%
2021/03/17	3	67.17	0	0.00	67.10	3	4,292	0.07%
2021/03/16	0	0.00	1	66.40	67.10	-1	4,388	-0.02%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/10	1	63.80	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	62.10	2	63.00	63.40	-1	4,823	-0.02%
2021/03/05	4	65.02	1	65.40	64.60	3	5,301	0.06%
2021/03/04	1	65.90	11	66.21	65.80	-10	5,556	-0.18%
2021/03/03	4	66.95	0	0.00	66.90	4	5,939	0.07%
2021/03/02	3	67.87	0	0.00	67.00	3	6,024	0.05%
2021/02/26	2	67.30	1	68.20	68.10	1	6,008	0.02%
2021/02/25	0	0.00	1	67.50	68.00	-1	6,015	-0.02%
2021/02/24	0	0.00	1	69.60	67.20	-1	6,019	-0.02%
2021/02/23	11	69.83	9	70.48	69.70	2	5,981	0.03%
2021/02/22	1	66.70	2	67.65	67.80	-1	5,894	-0.02%
2021/02/19	3	67.70	2	67.40	67.00	1	5,883	0.02%
2021/02/18	3	68.33	3	70.10	68.00	0	5,901	0.00%
2021/02/17	1	68.70	0	0.00	68.70	1	5,755	0.02%
2021/02/05	1	65.10	0	0.00	64.80	1	5,623	0.02%
2021/02/03	1.1	64.13	1	65.10	65.10	0.1	5,566	0.00%
2021/02/02	0	0.00	1	65.00	65.00	-1	5,581	-0.02%
2021/02/01	2.1	60.19	3	62.13	63.50	-0.9	5,560	-0.02%
2021/01/29	1.1	63.51	1	61.80	62.00	0.1	5,560	0.00%
2021/01/28	2.2	62.41	4	62.70	62.90	-1.8	5,545	-0.03%
2021/01/27	2.1	63.85	1	63.70	63.70	1.1	5,514	0.02%
2021/01/26	3	65.83	4	65.58	65.00	-1	5,498	-0.02%
2021/01/25	10	68.11	12	67.88	66.00	-2	5,423	-0.04%
2021/01/22	2	64.70	2	65.80	65.50	0	5,293	0.00%
2021/01/21	11.1	65.10	9	65.50	65.90	2.1	5,248	0.04%
2021/01/20	19.2	63.85	18	66.54	61.20	1.2	5,186	0.02%
2021/01/19	8	61.51	12	61.27	63.60	-4	4,990	-0.08%
2021/01/18	2	57.30	0	0.00	57.90	2	5,061	0.04%
2021/01/15	1	58.20	0.1	58.80	57.30	0.9	5,300	0.02%
2021/01/14	5	58.74	3	59.37	59.20	2	5,512	0.04%
2021/01/13	1	58.80	1	60.00	58.80	0	5,612	0.00%
2021/01/12	2	59.75	1	60.00	58.70	1	5,604	0.02%
2021/01/11	6	61.45	0	0.00	61.20	6	5,567	0.11%
2021/01/08	6	62.08	0	0.00	62.20	6	5,595	0.11%
2021/01/07	0.1	64.10	2	62.85	64.00	-1.9	5,551	-0.03%
2021/01/06	0	0.00	14	60.63	60.60	-14	5,458	-0.26%
2021/01/05	6	58.93	1	58.60	58.50	5	5,239	0.10%
2021/01/04	6	59.32	1	59.80	59.80	5	5,286	0.09%
2020/12/31	4	59.08	4	58.85	59.80	0	5,260	0.00%
2020/12/30	3	57.63	3	57.53	57.40	0	5,165	0.00%
2020/12/29	4	54.98	3	55.30	55.00	1	5,098	0.02%
2020/12/28	0	0.00	4	56.50	56.20	-4	5,078	-0.08%
2020/12/25	3	56.00	1	56.50	55.30	2	5,051	0.04%
2020/12/24	0	0.00	1	55.50	55.40	-1	5,015	-0.02%
2020/12/23	1	54.40	1	52.70	54.20	0	5,014	0.00%
2020/12/22	1	53.30	0	0.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	1	54.70	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	3	54.20	54.10	-3	5,084	-0.06%
2020/12/17	1	53.30	1	54.00	54.10	0	5,149	0.00%
2020/12/16	3	55.07	5	54.42	55.20	-2	5,223	-0.04%
2020/12/15	2	53.00	0	0.00	52.90	2	5,457	0.04%
2020/12/14	1	56.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	1	57.20	55.90	-1	5,627	-0.02%
2020/12/10	5	57.08	21	56.18	56.10	-16	5,590	-0.29%
2020/12/09	8	59.36	6	60.15	59.30	2	5,493	0.04%
2020/12/08	169	61.99	147	61.07	60.70	22	5,456	0.40%	大買/大賣/
2020/12/07	3	59.00	7	59.10	59.50	-4	5,322	-0.08%
2020/12/04	8	58.69	14	58.87	57.90	-6	5,298	-0.11%
2020/12/03	7	59.07	8	59.13	59.00	-1	5,224	-0.02%
2020/12/02	15	60.14	20	60.55	60.70	-5	5,136	-0.10%
2020/12/01	6	58.78	3	60.30	57.50	3	4,998	0.06%
2020/11/30	14	58.60	4	57.85	59.50	10	4,686	0.21%
2020/11/27	6	53.23	13	52.68	54.10	-7	4,450	-0.16%
2020/11/26	3	49.40	17	48.94	49.25	-14	4,072	-0.34%
2020/11/25	2	47.25	0	0.00	47.35	2	4,057	0.05%
2020/11/24	0	0.00	1	48.10	47.90	-1	4,128	-0.02%
2020/11/23	4	47.20	0	0.00	47.45	4	4,148	0.10%
2020/11/20	0	0.00	3	47.70	47.55	-3	4,122	-0.07%
2020/11/19	0	0.00	10	47.21	47.40	-10	4,092	-0.24%
2020/11/17	11	47.61	4	47.39	47.05	7	4,047	0.17%
2020/11/16	0	0.00	1	46.50	46.35	-1	4,036	-0.02%
2020/11/13	2	46.23	1	46.60	46.55	1	4,040	0.02%
2020/11/12	5	46.81	2	46.98	46.45	3	4,067	0.07%
2020/11/11	0	0.00	1	47.25	47.25	-1	4,059	-0.02%
2020/11/10	1	46.30	4	47.03	46.60	-3	4,060	-0.07%
2020/11/09	2	46.18	2	45.95	45.80	0	4,049	0.00%
2020/11/06	6	45.76	0	0.00	45.25	6	4,054	0.15%
2020/11/05	1	46.15	2	46.73	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	6	46.53	46.10	-6	4,135	-0.15%
2020/11/03	1	47.20	2	46.90	46.30	-1	4,246	-0.02%
2020/11/02	1	46.45	23	45.92	46.50	-22	4,255	-0.52%
2020/10/30	7	45.54	5	45.60	45.70	2	4,243	0.05%
2020/10/29	16	46.86	9	46.60	47.45	7	4,170	0.17%
2020/10/28	13	48.29	2	49.38	48.15	11	4,101	0.27%
2020/10/27	28	48.84	16.1	49.01	48.05	12	3,974	0.30%
2020/10/26	7.1	47.00	1	48.45	48.20	6.1	3,749	0.16%
2020/10/23	12	45.16	7	45.54	44.70	5	3,515	0.14%
2020/10/22	1	42.75	65	43.92	45.00	-64	3,248	-1.97%
2020/10/21	0	0.00	4	42.54	41.45	-4	3,008	-0.13%
2020/10/19	0	0.00	8	41.50	40.95	-8	2,918	-0.27%
2020/10/16	4	41.36	2	41.08	41.15	2	2,908	0.07%
2020/10/15	4	41.58	15	42.55	42.60	-11	2,841	-0.39%
2020/10/14	2	41.13	1	41.90	41.20	1	2,771	0.04%
2020/10/13	6	41.08	0	0.00	41.40	6	2,740	0.22%
2020/10/12	36	41.41	12	41.43	41.25	24	2,698	0.89%
2020/10/08	0	0.00	1	39.85	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	3	38.98	38.80	-3	2,565	-0.12%
2020/09/30	2	37.55	1	37.60	37.45	1	2,531	0.04%
2020/09/29	1	37.50	0	0.00	37.50	1	2,519	0.04%
2020/09/28	0	0.00	1	38.50	37.90	-1	2,511	-0.04%
2020/09/25	11	36.99	0	0.00	36.50	11	2,484	0.44%
2020/09/24	8	37.14	0	0.00	37.00	8	2,429	0.33%
2020/09/22	20	38.20	1	37.80	38.35	19	2,350	0.81%
2020/09/21	14	39.98	0	0.00	39.70	14	2,270	0.62%
2020/09/18	46	42.67	44	42.56	42.40	2	2,166	0.09%
2020/09/17	7	40.58	15	39.93	40.80	-8	1,898	-0.42%
2020/09/15	5	37.60	1	37.80	37.70	4	1,670	0.24%
2020/09/11	7	36.50	0	0.00	36.50	7	1,617	0.43%
2020/09/10	2	37.38	1	38.00	37.60	1	1,594	0.06%
2020/09/04	0	0.00	2	36.30	35.70	-2	1,457	-0.14%
2020/09/03	6	36.49	1	36.05	35.65	5	1,428	0.35%
2020/09/02	3	37.88	6	36.83	36.60	-3	1,395	-0.22%
2020/09/01	6	37.73	0	0.00	37.80	6	1,357	0.44%
2020/08/31	3	38.45	0	0.00	38.75	3	1,338	0.22%
2020/08/28	7	38.36	1	38.45	38.50	6	1,247	0.48%
2020/08/24	0	0.00	2	35.00	35.55	-2	1,144	-0.17%
2020/08/20	0	0.00	1	35.70	35.95	-1	1,164	-0.09%
2020/08/17	1	39.10	0	0.00	37.80	1	1,088	0.09%
2020/08/14	1	38.20	1	37.60	37.70	0	1,056	0.00%
2020/08/11	3	39.65	0	0.00	39.10	3	971	0.31%
2020/08/10	0	0.00	1	37.25	38.95	-1	896	-0.11%
2020/08/07	4	38.51	3	39.03	38.80	1	818	0.12%
2020/08/06	0	0.00	5	35.16	36.50	-5	682	-0.73%
2020/08/05	0	0.00	6	32.72	33.20	-6	629	-0.95%
2020/07/31	1	31.90	0	0.00	31.75	1	632	0.16%
2020/07/30	3	31.50	1	31.80	32.20	2	628	0.32%
2020/07/29	0	0.00	2	30.30	30.50	-2	620	-0.32%
2020/07/28	2	29.85	0	0.00	30.00	2	616	0.32%
2020/07/24	1	30.00	0	0.00	30.50	1	634	0.16%
2020/07/15	0	0.00	1	31.20	31.70	-1	594	-0.17%
2020/07/08	1	30.95	0	0.00	31.45	1	560	0.18%
2020/07/03	0	0.00	2	30.40	30.30	-2	535	-0.37%
2020/06/19	0	0.00	1	30.80	30.35	-1	538	-0.19%
2020/06/12	3	29.50	0	0.00	30.65	3	573	0.52%
2020/06/11	0	0.00	1	31.20	30.70	-1	576	-0.17%
2020/06/05	5	32.40	2	32.35	32.20	3	587	0.51%
2020/06/04	0	0.00	2	32.00	32.15	-2	580	-0.34%
2020/06/03	1	31.50	1	31.40	31.80	0	571	0.00%
2020/06/02	9	32.26	0	0.00	31.35	9	564	1.59%
2020/06/01	0	0.00	7	30.89	31.80	-7	535	-1.31%
2020/05/28	1	30.85	0	0.00	30.90	1	528	0.19%
2020/05/27	9	31.88	5	31.40	31.20	4	524	0.76%
2020/05/26	1	32.25	4	31.03	32.30	-3	488	-0.61%
2020/05/25	0	0.00	1	28.40	29.40	-1	444	-0.23%
2020/05/22	0	0.00	1	28.75	28.70	-1	442	-0.23%
2020/05/21	3	28.97	0	0.00	29.00	3	442	0.68%
2020/05/20	1	28.45	1	28.55	28.55	0	439	0.00%
2020/05/19	0	0.00	1	28.25	28.45	-1	431	-0.23%
2020/05/14	1	29.65	9	30.55	29.65	-8	423	-1.89%
2020/05/12	1	31.25	1	31.60	31.65	0	420	0.00%
2020/05/11	2	31.50	0	0.00	31.80	2	409	0.49%
2020/05/07	1	32.10	1	29.90	31.20	0	394	0.00%
2020/05/06	0	0.00	1	29.85	30.00	-1	382	-0.26%
2020/05/04	1	29.50	0	0.00	30.05	1	372	0.27%
2020/04/29	1	28.60	1	29.00	29.95	0	364	0.00%
2020/04/28	0	0.00	2	28.10	28.55	-2	356	-0.56%
2020/04/22	0	0.00	1	26.10	26.30	-1	374	-0.27%
2020/04/21	1	26.45	0	0.00	26.55	1	375	0.27%
2020/04/20	0	0.00	1	25.45	25.80	-1	372	-0.27%
2020/04/17	1	24.95	0	0.00	25.15	1	366	0.27%
2020/03/27	0	0.00	2	22.50	21.95	-2	411	-0.49%
2020/03/26	2	22.25	0	0.00	21.95	2	410	0.49%
2020/03/25	0	0.00	2	21.70	21.70	-2	402	-0.50%
2020/03/17	0	0.00	2	20.70	20.55	-2	373	-0.54%
2020/03/16	0	0.00	5	23.55	21.85	-5	369	-1.35%
2020/03/13	5	23.50	1	23.55	24.10	4	363	1.10%
2020/03/11	2	27.08	0	0.00	26.80	2	345	0.58%
2020/03/10	1	26.75	2	27.00	27.10	-1	346	-0.29%
2020/03/09	2	27.80	0	0.00	27.80	2	344	0.58%
2020/03/06	1	29.15	1	29.05	28.85	0	339	0.00%
2020/03/03	2	27.70	3	28.07	28.40	-1	333	-0.30%
2020/03/02	0	0.00	2	27.68	27.70	-2	329	-0.61%
2020/02/27	5	26.70	5	26.46	27.70	0	326	0.00%
2020/02/18	1	27.35	0	0.00	27.35	1	344	0.29%
2020/02/14	0	0.00	1	28.55	28.35	-1	346	-0.29%
2020/02/13	0	0.00	1	27.50	27.40	-1	349	-0.29%
2020/02/12	0	0.00	1	27.00	27.20	-1	367	-0.27%
2020/02/11	1	26.60	0	0.00	26.75	1	372	0.27%
2020/02/10	2	26.20	3	26.45	26.65	-1	387	-0.26%
2020/02/07	2	27.20	0	0.00	26.80	2	394	0.51%
2020/02/05	1	27.25	0	0.00	26.95	1	411	0.24%
2020/01/31	1	28.50	1	28.95	29.00	0	453	0.00%
2020/01/30	4	29.00	4	29.33	29.00	0	483	0.00%
2020/01/20	0	0.00	1	32.05	32.20	-1	552	-0.18%
2020/01/17	3	32.23	0	0.00	32.15	3	631	0.48%
2020/01/14	1	32.20	0	0.00	32.25	1	656	0.15%
2020/01/09	3	31.47	2	31.68	32.35	1	657	0.15%
2020/01/08	2	32.35	13	32.04	32.05	-11	653	-1.68%
2020/01/07	2	33.13	0	0.00	33.05	2	650	0.31%
2020/01/03	2	34.20	0	0.00	34.10	2	651	0.31%
2020/01/02	2	34.15	0	0.00	34.30	2	649	0.31%
2019/12/27	1	35.10	0	0.00	34.55	1	651	0.15%
2019/12/18	0	0.00	2	34.80	34.90	-2	651	-0.31%
2019/12/13	1	34.10	1	34.25	34.10	0	677	0.00%
2019/12/10	0	0.00	1	34.45	34.45	-1	735	-0.14%
2019/12/09	2	34.25	0	0.00	34.15	2	903	0.22%
2019/12/05	0	0.00	1	35.00	34.75	-1	916	-0.11%
2019/12/02	1	34.50	0	0.00	34.45	1	910	0.11%
2019/11/29	2	34.95	0	0.00	34.80	2	906	0.22%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/25	0	0.00	2	35.55	35.65	-2	893	-0.22%
2019/11/21	1	35.00	0	0.00	35.00	1	887	0.11%
2019/11/20	2	35.38	0	0.00	35.25	2	884	0.23%
2019/11/19	0	0.00	5	35.71	35.75	-5	881	-0.57%
2019/11/18	2	34.50	0	0.00	34.60	2	871	0.23%
2019/11/12	1	34.90	0	0.00	35.00	1	851	0.12%
2019/11/11	2	36.35	1	35.25	35.20	1	839	0.12%
2019/11/08	2	36.95	0	0.00	36.75	2	816	0.24%
2019/11/07	1	36.50	4	36.56	37.00	-3	809	-0.37%
2019/11/06	0	0.00	2	37.68	37.35	-2	792	-0.25%
2019/11/05	0	0.00	5	36.70	36.80	-5	783	-0.64%
2019/11/04	5	37.11	2	37.53	37.00	3	771	0.39%
2019/10/31	0	0.00	2	37.50	37.70	-2	748	-0.27%
2019/10/30	1	38.30	0	0.00	37.85	1	729	0.14%
2019/10/29	1	37.30	0	0.00	36.70	1	700	0.14%
2019/10/28	4	39.16	2	39.05	38.70	2	661	0.30%
2019/10/25	7	38.71	5	38.03	38.85	2	560	0.36%
2019/10/24	0	0.00	3	35.25	35.35	-3	478	-0.63%
2019/10/23	0	0.00	1	34.85	34.90	-1	459	-0.22%
2019/10/22	1	34.45	0	0.00	34.50	1	456	0.22%
2019/10/21	0	0.00	10	34.65	34.70	-10	448	-2.23%
2019/10/18	1	34.50	1	34.80	34.85	0	445	0.00%
2019/10/16	1	34.80	2	34.80	34.75	-1	434	-0.23%
2019/10/15	1	34.50	0	0.00	34.55	1	430	0.23%
2019/10/08	1	34.50	1	34.85	34.90	0	409	0.00%
2019/10/07	0	0.00	1	35.05	34.90	-1	404	-0.25%
2019/10/04	0	0.00	1	34.90	34.90	-1	399	-0.25%
2019/10/03	0	0.00	1	34.75	34.90	-1	393	-0.25%
2019/10/01	0	0.00	1	34.80	35.00	-1	383	-0.26%
2019/09/27	1	34.20	0	0.00	34.70	1	378	0.26%
2019/09/24	1	34.95	0	0.00	34.90	1	358	0.28%
2019/09/23	0	0.00	3	35.27	35.05	-3	350	-0.86%
2019/09/20	1	34.70	1	35.05	35.10	0	341	0.00%
2019/09/19	0	0.00	1	34.95	35.00	-1	332	-0.30%
2019/09/18	4	34.86	0	0.00	34.80	4	322	1.24%
2019/09/17	18	35.69	0	0.00	35.60	18	301	5.98%
2019/09/16	10	35.60	0	0.00	35.40	10	273	3.66%
2019/09/12	9	35.44	1	35.65	35.40	8	254	3.15%
2019/09/11	12	37.40	15	37.61	35.90	-3	227	-1.32%
2019/08/15	1	299.50	0	0.00	299.50	1	18	5.38%
2018/06/27	0	0.00	1	396.00	396.00	-1	73	-1.36%
2018/06/26	1	403.50	0	0.00	398.00	1	75	1.33%