長科* (6548)-國泰-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
37.00
漲跌
▼0.45
漲幅
-1.20%
成交量
1,486張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21.1	36.98	0	0.00	37.00	21.1	1,375	1.53%
2024/04/17	1	37.95	7	37.44	37.45	-6	1,355	-0.44%
2024/04/16	76	36.81	6.5	36.08	36.05	69.6	1,312	5.30%
2024/04/15	5.1	37.37	3	37.29	37.65	2.1	1,264	0.16%
2024/04/12	13	37.53	13	37.59	37.35	0	1,218	0.00%
2024/04/11	5	36.68	6.1	36.46	37.20	-1	1,145	-0.09%
2024/04/10	25.1	36.74	1	36.65	36.50	24.1	1,126	2.14%
2024/04/09	10	36.66	52	36.58	36.45	-42	1,098	-3.82%
2024/04/08	17.1	35.94	20.1	37.20	37.30	-3	1,047	-0.28%
2024/04/03	2	34.70	1	34.80	35.30	1	875	0.11%
2024/04/02	1	34.75	1	34.85	34.75	0	845	0.00%
2024/03/26	0.1	33.80	0.7	33.80	33.80	-0.6	923	-0.06%
2024/03/25	2	34.60	0	0.00	34.60	2	934	0.21%
2024/03/21	0	0.00	3	33.40	33.35	-3	968	-0.31%
2024/03/19	0	0.00	4	33.65	33.65	-4	979	-0.41%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/14	5	33.45	0	0.00	33.45	5	982	0.51%
2024/03/13	0	0.00	4	33.84	33.90	-4	971	-0.41%
2024/03/11	3	33.10	0	0.00	33.25	3	969	0.31%
2024/03/08	3.1	33.35	10	33.15	33.00	-7	972	-0.71%
2024/03/07	11	33.62	0	0.00	33.55	11	954	1.15%
2024/03/06	1	34.30	1	34.90	34.25	0	938	0.00%
2024/02/29	0	0.00	15	34.72	34.50	-15	900	-1.67%
2024/02/27	10	34.37	0	0.00	34.30	10	893	1.12%
2024/02/26	7	34.50	0	0.00	34.40	7	886	0.79%
2024/02/23	0.1	34.40	0	0.00	34.40	0.1	885	0.01%
2024/02/22	1.1	34.74	1	34.90	34.55	0.1	878	0.01%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/20	13.2	35.33	1	35.50	34.65	12.2	868	1.40%
2024/02/19	15	35.28	11	35.50	34.90	4	847	0.47%
2024/02/16	1	34.65	6	34.36	34.85	-5	812	-0.62%
2024/02/15	2	33.73	3	33.78	33.85	-1	772	-0.13%
2024/02/05	2	32.78	0	0.00	33.15	2	757	0.26%
2024/02/02	5	33.82	3	33.82	33.00	2	756	0.26%
2024/02/01	2	32.75	0	0.00	33.00	2	746	0.27%
2024/01/25	0.1	33.65	1	33.75	33.60	-0.9	763	-0.12%
2024/01/24	1	33.90	0	0.00	33.65	1	769	0.13%
2024/01/17	2	32.30	0.1	32.50	32.15	1.9	783	0.24%
2024/01/16	0	0.00	1	32.70	32.70	-1	778	-0.13%
2024/01/15	0	0.00	3	33.00	32.90	-3	784	-0.38%
2024/01/11	2	32.83	0	0.00	32.85	2	798	0.25%
2024/01/10	0.1	32.70	4	32.90	32.70	-4	804	-0.49%
2024/01/09	1	32.75	0	0.00	32.95	1	820	0.12%
2024/01/08	0	33.22	0	0.00	32.90	0	820	0.00%
2024/01/05	1	32.85	0	0.00	33.05	1	824	0.12%
2024/01/04	0.1	32.90	0	0.00	32.90	0.1	827	0.01%
2024/01/03	0.6	33.44	0	0.00	33.15	0.6	858	0.07%
2024/01/02	0	0.00	1	33.45	33.50	-1	859	-0.12%
2023/12/29	0	0.00	1	33.50	33.40	-1	853	-0.12%
2023/12/28	16.1	33.87	0	0.00	33.50	16.1	853	1.89%
2023/12/27	0.1	33.98	14	34.10	34.00	-13.9	850	-1.63%
2023/12/26	17	33.86	7	34.11	34.05	10	843	1.19%
2023/12/25	24	33.32	3	33.65	34.00	21	826	2.54%
2023/12/22	11	32.15	0	0.00	32.15	11	793	1.39%
2023/12/21	0	0.00	2	32.45	32.20	-2	775	-0.26%
2023/12/20	2	33.08	1	33.40	32.70	1	743	0.13%
2023/12/19	3	32.72	0	0.00	32.70	3	716	0.42%
2023/12/18	4	33.66	0	0.00	33.45	4	685	0.58%
2023/12/15	2	34.28	0.2	34.40	34.15	1.8	664	0.27%
2023/12/14	10	34.00	0	0.00	33.80	10	669	1.49%
2023/12/13	6	33.83	0	0.00	33.75	6	670	0.90%
2023/12/12	0	0.00	2	34.15	33.90	-2	678	-0.29%
2023/12/08	0	0.00	1	33.60	33.35	-1	688	-0.15%
2023/12/07	2	33.35	0	0.00	33.35	2	690	0.29%
2023/12/06	0.1	33.70	5	33.21	33.15	-5	713	-0.69%
2023/11/29	0	0.00	1	33.70	33.70	-1	813	-0.12%
2023/11/28	1	33.35	1.5	33.53	33.35	-0.5	829	-0.07%
2023/11/27	15	33.35	1	33.50	33.35	14	850	1.65%
2023/11/24	2	33.40	0	0.00	33.35	2	865	0.23%
2023/11/21	0	0.00	0.3	33.25	33.00	-0.3	911	-0.03%
2023/11/20	2	32.93	1	33.00	32.90	1	927	0.11%
2023/11/16	1	32.50	0	0.00	32.60	1	977	0.10%
2023/11/15	1	32.30	1	32.60	32.30	0	987	0.00%
2023/11/10	2	32.08	1	32.25	32.00	1	1,042	0.10%
2023/11/09	0.1	32.40	8	32.29	32.40	-8	1,058	-0.75%
2023/11/08	3	33.45	3.4	33.21	33.10	-0.4	1,080	-0.04%
2023/11/07	0	0.00	0.4	32.10	31.85	-0.4	1,078	-0.04%
2023/11/06	2	32.38	0	0.00	32.40	2	1,099	0.18%
2023/11/02	2	31.83	0	0.00	31.90	2	1,154	0.17%
2023/10/31	5	32.27	6	32.43	32.25	-1	1,230	-0.08%
2023/10/27	2	32.10	1	32.15	31.65	1	1,289	0.08%
2023/10/26	1	31.65	0	0.00	31.65	1	1,333	0.07%
2023/10/25	1	32.40	2	32.00	32.20	-1	1,434	-0.07%
2023/10/23	0	0.00	1	30.95	31.00	-1	1,497	-0.07%
2023/10/20	0.1	31.30	0	0.00	31.00	0.1	1,531	0.00%
2023/10/19	0.2	31.30	0.2	31.60	31.25	0	1,591	0.00%
2023/10/18	10	31.40	0	0.00	31.40	10	1,697	0.59%
2023/10/17	8.1	31.91	0	0.00	31.50	8.1	1,785	0.45%
2023/10/13	7	32.76	2	32.90	32.55	5	1,979	0.25%
2023/10/11	34.1	31.95	5	31.96	31.80	29.1	2,200	1.32%
2023/10/06	0	0.00	7	33.60	33.65	-7	2,416	-0.29%
2023/10/04	0	0.00	1	33.05	33.40	-1	2,621	-0.04%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,660	-0.04%
2023/09/26	8.1	33.26	0	0.00	33.25	8.1	2,791	0.29%
2023/09/22	1	33.30	0	0.00	33.65	1	2,838	0.04%
2023/09/21	2	33.75	0	0.00	33.80	2	2,850	0.07%
2023/09/20	2	34.80	11	34.61	34.60	-9	2,883	-0.31%
2023/09/19	3	34.93	0	0.00	34.80	3	2,886	0.10%
2023/09/18	5	35.36	11	35.35	35.25	-6	2,879	-0.21%
2023/09/15	1	35.70	1	35.55	35.60	0	2,880	0.00%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/13	0.1	35.20	1	35.40	35.15	-0.9	2,876	-0.03%
2023/09/11	7	34.51	0	0.00	34.30	7	2,888	0.24%
2023/09/08	4	35.09	1	35.30	35.00	3	2,869	0.10%
2023/09/07	42.1	35.12	0	0.00	35.20	42.1	2,871	1.47%
2023/09/06	3	35.22	0	0.00	35.15	3	2,893	0.10%
2023/09/05	0.1	35.05	0	0.00	35.60	0.1	2,878	0.00%
2023/09/01	3	34.80	2	35.00	34.70	1	2,895	0.03%
2023/08/31	2	34.40	0	0.00	34.90	2	2,922	0.07%
2023/08/30	2	34.40	1	34.50	34.15	1	2,964	0.03%
2023/08/29	10	33.85	0	0.00	34.20	10	2,964	0.34%
2023/08/28	0.1	33.85	0	0.00	33.75	0.1	2,973	0.00%
2023/08/25	3	34.30	2.4	34.37	34.25	0.6	2,993	0.02%
2023/08/24	1.1	34.30	12	34.12	34.25	-11	2,985	-0.37%
2023/08/23	0	0.00	9	34.24	34.55	-9	2,984	-0.30%
2023/08/22	8.1	33.51	0.3	33.40	33.00	7.8	2,976	0.26%
2023/08/21	2.1	34.05	0.2	34.20	34.00	1.9	2,965	0.06%
2023/08/18	2.1	34.97	0	0.00	34.60	2.1	2,977	0.07%
2023/08/17	2	34.98	2	34.95	35.00	0	2,983	0.00%
2023/08/16	2	34.00	0	0.00	34.40	2	2,997	0.07%
2023/08/15	0.1	34.75	3	34.83	34.40	-3	2,992	-0.10%
2023/08/14	4.1	34.20	0	0.00	34.50	4.1	2,991	0.14%
2023/08/11	0	0.00	2	35.00	35.00	-2	2,978	-0.07%
2023/08/10	3.1	34.51	0	0.00	34.65	3.1	2,975	0.10%
2023/08/08	4.1	35.00	2	35.25	35.40	2.1	2,944	0.07%
2023/08/07	7	34.62	1	34.35	36.00	6	2,923	0.21%
2023/08/04	2.1	35.25	0	0.00	35.25	2.1	2,893	0.07%
2023/08/02	5	36.17	2.4	36.51	36.10	2.6	2,866	0.09%
2023/08/01	11.2	36.51	5	36.50	36.40	6.2	2,829	0.22%
2023/07/31	22.1	36.82	11	37.07	37.00	11.1	2,813	0.39%
2023/07/28	12.1	36.46	4	36.85	36.20	8.1	2,798	0.29%
2023/07/27	0.1	37.60	0	0.00	37.10	0.1	2,702	0.00%
2023/07/26	0.1	37.50	0	0.00	37.30	0.1	2,679	0.00%
2023/07/25	2	37.70	1	38.15	37.90	1	2,670	0.04%
2023/07/24	1	37.90	3	37.58	37.70	-2	2,652	-0.08%
2023/07/21	9.3	37.78	2	37.60	37.60	7.3	2,633	0.28%
2023/07/20	7	38.96	4.1	39.22	39.00	2.9	2,570	0.11%
2023/07/19	6	37.94	6	38.51	37.75	0	2,494	0.00%
2023/07/18	2.1	36.41	0	0.00	36.75	2.1	2,437	0.09%
2023/07/17	20	37.06	2	37.20	36.80	18	2,396	0.75%
2023/07/14	3	37.13	0	0.00	38.35	3	2,348	0.13%
2023/07/13	205	37.52	4.1	36.53	35.80	200.9	2,258	8.90%	大買/鉅額交易
2023/07/12	26.3	38.32	0	0.00	38.10	26.3	2,087	1.26%
2023/07/11	1	42.25	0	0.00	42.30	1	1,929	0.05%
2023/07/10	1	42.25	0	0.00	41.95	1	1,980	0.05%
2023/07/07	7	42.46	0	0.00	42.30	7	2,079	0.34%
2023/07/06	1	44.40	0	0.00	44.20	1	2,134	0.05%
2023/07/05	0	0.00	3	45.00	44.55	-3	2,208	-0.14%
2023/07/04	28	43.81	43.1	45.10	45.50	-15.1	2,311	-0.65%
2023/07/03	10	44.00	5	44.20	44.00	5	2,669	0.19%
2023/06/30	3	42.80	4	43.25	43.35	-1	2,863	-0.03%
2023/06/29	5	42.54	0	0.00	42.50	5	2,889	0.17%
2023/06/28	0	0.00	18	42.88	42.75	-18	2,895	-0.62%
2023/06/27	0	0.00	3	42.10	41.50	-3	2,894	-0.10%
2023/06/26	3	41.30	1	41.20	41.10	2	2,948	0.07%
2023/06/21	0	0.00	3	41.52	41.85	-3	3,059	-0.10%
2023/06/20	0	0.00	1	41.05	41.05	-1	3,070	-0.03%
2023/06/19	0	0.00	9	40.45	40.90	-9	3,088	-0.29%
2023/06/16	2	41.15	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	43	41.38	41.95	-43	3,089	-1.39%
2023/06/14	0	0.00	4	41.03	40.95	-4	3,107	-0.13%
2023/06/13	5	40.51	7	40.35	40.35	-2	3,131	-0.06%
2023/06/12	4	41.09	0	0.00	40.60	4	3,137	0.13%
2023/06/09	2	42.55	0	0.00	42.50	2	3,125	0.06%
2023/06/08	17	42.96	4	43.24	42.90	13	3,176	0.41%
2023/06/07	9	43.39	8	43.35	43.50	1	3,219	0.03%
2023/06/06	35	43.56	0	0.00	43.50	35	3,331	1.05%
2023/06/05	22	43.99	16	43.98	44.20	6	3,462	0.17%
2023/06/01	3	42.30	4	42.76	42.10	-1	3,822	-0.03%
2023/05/31	0	42.10	1	41.95	42.25	-1	3,803	-0.03%
2023/05/30	1	41.75	0	0.00	42.10	1	3,770	0.03%
2023/05/29	0	0.00	1	42.00	42.00	-1	3,763	-0.03%
2023/05/26	0	0.00	1	42.25	41.50	-1	3,759	-0.03%
2023/05/25	4	41.50	0	0.00	41.95	4	3,762	0.11%
2023/05/24	0.1	42.25	0	0.00	42.30	0.1	3,755	0.00%
2023/05/23	3	42.70	3	42.70	42.65	0	3,754	0.00%
2023/05/22	1	43.10	6	42.55	43.15	-5	3,742	-0.13%
2023/05/18	2	42.05	2	41.85	41.35	0	3,701	0.00%
2023/05/17	0	0.00	1	41.20	41.85	-1	3,698	-0.03%
2023/05/12	1	39.95	0	0.00	39.90	1	3,702	0.03%
2023/05/11	6.3	39.82	0	0.00	39.50	6.3	3,713	0.17%
2023/05/09	0	40.80	11	40.59	40.15	-11	3,747	-0.29%
2023/05/04	6	40.97	0	0.00	40.70	6	3,892	0.15%
2023/05/02	0	42.20	2.2	42.48	42.40	-2.2	3,881	-0.06%
2023/04/28	1	42.30	0	0.00	42.20	1	3,861	0.03%
2023/04/26	1	41.15	8	41.38	41.30	-7	3,820	-0.18%
2023/04/25	0	0.00	4	43.14	42.80	-4	3,771	-0.11%
2023/04/24	4	43.70	2	43.65	43.95	2	3,737	0.05%
2023/04/21	2	42.80	1	43.20	43.10	1	3,719	0.03%
2023/04/20	33	44.33	3	44.52	43.90	30	3,660	0.82%
2023/04/19	0	0.00	3	43.88	43.80	-3	3,614	-0.08%
2023/04/18	3	44.82	4	44.56	44.05	-1	3,575	-0.03%
2023/04/17	9	45.23	4	45.10	45.10	5	3,516	0.14%
2023/04/14	0	0.00	1	44.30	44.65	-1	3,430	-0.03%
2023/04/13	12	44.03	5	43.95	43.90	7	3,384	0.21%
2023/04/12	14.2	44.67	21	44.97	44.40	-6.8	3,325	-0.20%
2023/04/11	9	44.24	6	44.06	44.10	3	3,215	0.09%
2023/04/10	17	44.48	5	44.15	44.50	12	3,123	0.38%
2023/04/07	19.1	45.86	17.2	45.47	45.35	1.9	3,016	0.06%
2023/04/06	43	46.09	17	45.78	46.20	26	2,867	0.91%
2023/03/31	16.2	43.63	33.5	43.86	44.85	-17.3	2,442	-0.71%
2023/03/30	3	40.93	1	40.60	40.80	2	2,208	0.09%
2023/03/29	0	0.00	1	39.55	39.50	-1	2,160	-0.05%
2023/03/28	0.2	39.85	9	39.93	39.80	-8.8	2,143	-0.41%
2023/03/27	1	40.95	3	41.15	41.05	-2	2,099	-0.10%
2023/03/24	5	41.20	7.5	41.33	40.50	-2.5	2,034	-0.12%
2023/03/23	3.5	39.20	0	0.00	39.20	3.5	1,918	0.18%
2023/03/22	6	39.56	1	39.40	39.30	5	1,899	0.26%
2023/03/20	0	0.00	1	38.60	38.70	-1	1,862	-0.05%
2023/03/17	1	39.05	15	38.95	38.70	-14	1,849	-0.76%
2023/03/16	5	37.14	19	37.36	37.20	-14	1,822	-0.77%
2023/03/15	7	38.93	0	0.00	38.30	7	1,807	0.39%
2023/03/14	7	38.80	2	38.80	38.60	5	1,788	0.28%
2023/03/13	5	38.55	4	37.80	39.00	1	1,763	0.06%
2023/03/10	3	39.75	3	39.77	39.00	0	1,709	0.00%
2023/03/09	11	41.29	22	41.05	40.90	-11	1,638	-0.67%
2023/03/08	12.6	40.39	14	39.58	40.40	-1.4	1,517	-0.09%
2023/03/07	43	38.81	18	38.16	39.50	25	1,337	1.87%
2023/03/06	12	37.29	2	37.90	38.10	10	1,003	1.00%
2023/03/03	1	34.40	1	34.60	34.65	0	898	0.00%
2023/03/02	0	0.00	1	34.20	34.25	-1	896	-0.11%
2023/02/24	0	34.55	0	0.00	34.45	0	892	0.00%
2023/02/23	0	0.00	11	34.66	34.55	-11	887	-1.24%
2023/02/16	0	0.00	1	33.60	33.60	-1	851	-0.12%
2023/02/15	3	34.05	0	0.00	33.75	3	856	0.35%
2023/02/14	1	34.35	1	34.20	34.35	0	843	0.00%
2023/02/13	2.1	33.59	0	0.00	33.80	2.1	834	0.25%
2023/02/10	0.1	33.64	0	0.00	33.30	0.1	834	0.01%
2023/02/09	4	34.25	6	33.78	34.05	-2	829	-0.24%
2023/02/08	1.2	33.83	0	0.00	33.80	1.2	808	0.14%
2023/02/07	2.1	34.00	0	0.00	34.10	2.1	787	0.26%
2023/02/06	12.1	34.40	4	34.66	34.80	8.1	753	1.07%
2023/02/03	3	34.57	6	34.75	34.70	-3	692	-0.43%
2023/02/01	2	32.50	5	31.97	32.30	-3	569	-0.53%
2023/01/31	0	0.00	3	31.65	31.45	-3	553	-0.54%
2023/01/12	3	30.90	3	31.40	30.95	0	591	0.00%
2022/12/26	4	29.85	0	0.00	29.80	4	744	0.54%
2022/12/21	1	29.85	0	0.00	29.85	1	759	0.13%
2022/12/20	1	30.00	0	0.00	29.60	1	763	0.13%
2022/12/07	3	32.40	0	0.00	31.60	3	782	0.38%
2022/12/05	0	0.00	1	33.95	33.60	-1	769	-0.13%
2022/12/02	2	33.00	0	0.00	33.35	2	767	0.26%
2022/12/01	1	32.65	1	33.20	32.50	0	783	0.00%
2022/11/30	1	32.75	6	32.23	32.65	-5	795	-0.63%
2022/11/25	0	0.00	0.5	31.40	31.30	-0.5	834	-0.06%
2022/11/21	1	31.30	0	0.00	30.75	1	839	0.12%
2022/11/15	0	0.00	4	31.83	32.25	-4	840	-0.48%
2022/11/11	4	31.50	10.5	31.30	31.30	-6.5	831	-0.78%
2022/11/10	0	0.00	2	30.75	30.80	-2	819	-0.24%
2022/11/09	0	0.00	3	31.23	31.05	-3	815	-0.37%
2022/11/08	1	30.75	0	0.00	30.30	1	800	0.12%
2022/11/07	1	30.00	2	30.30	30.35	-1	789	-0.13%
2022/11/04	3	29.27	2	29.40	29.80	1	778	0.13%
2022/11/03	33	29.41	13	29.60	29.60	20	773	2.59%
2022/11/02	2	29.70	0	0.00	29.70	2	768	0.26%
2022/11/01	0	0.00	3	29.63	29.55	-3	763	-0.39%
2022/10/31	1	29.05	0	0.00	29.00	1	755	0.13%
2022/10/28	1	29.15	0	0.00	28.75	1	757	0.13%
2022/10/27	2	29.35	0	0.00	29.40	2	757	0.26%
2022/10/26	8	28.89	0	0.00	28.80	8	757	1.06%
2022/10/25	2	29.10	0	0.00	29.00	2	752	0.27%
2022/10/21	2	30.10	0	0.00	30.10	2	766	0.26%
2022/10/20	4	31.34	6	30.98	30.90	-2	756	-0.26%
2022/10/19	2	29.95	2	29.90	29.95	0	727	0.00%
2022/10/17	0	29.05	0	0.00	29.60	0	733	0.00%
2022/10/14	1	29.85	0	0.00	29.95	1	731	0.14%
2022/10/13	0.1	30.00	4	30.39	29.15	-3.9	734	-0.53%
2022/10/11	0	32.00	0	0.00	30.60	0	736	0.00%
2022/10/07	0	0.00	1	32.55	32.25	-1	721	-0.14%
2022/10/06	7	33.76	5	33.25	33.20	2	712	0.28%
2022/10/05	0	0.00	4	33.80	34.35	-4	676	-0.59%
2022/10/03	7	30.14	3.3	30.37	30.15	3.7	637	0.58%
2022/09/30	0	28.85	0	0.00	28.80	0	615	0.00%
2022/09/29	1	28.45	0	0.00	29.25	1	613	0.16%
2022/09/27	0	0.00	8	29.08	29.60	-8	605	-1.32%
2022/09/26	5	29.42	0	0.00	29.30	5	605	0.83%
2022/09/23	2	31.30	0	0.00	30.85	2	611	0.33%
2022/09/19	2	32.45	0	0.00	32.30	2	621	0.32%
2022/09/16	0	33.60	0	0.00	33.15	0	613	0.00%
2022/09/15	0.5	34.17	0	0.00	33.85	0.5	611	0.08%
2022/09/08	1	34.00	0	0.00	34.15	1	595	0.17%
2022/09/07	1	34.85	1	34.25	34.20	0	581	0.00%
2022/09/06	7	36.64	7	36.34	36.00	0	544	0.00%
2022/09/05	5	36.15	5	36.82	36.65	0	519	0.00%
2022/08/23	2	89.30	0	0.00	89.30	2	472	0.42%
2022/08/19	0	0.00	1	91.40	91.40	-1	476	-0.21%
2022/08/17	3	90.00	0	0.00	89.10	3	470	0.64%
2022/08/15	0	0.00	1	86.80	87.50	-1	460	-0.22%
2022/08/11	2	83.65	0	0.00	83.50	2	455	0.44%
2022/08/09	2	78.85	2	79.55	81.10	0	451	0.00%
2022/08/08	1	78.20	2	78.95	78.60	-1	445	-0.22%
2022/08/04	1	73.00	0	0.00	73.90	1	449	0.22%
2022/08/02	1	74.00	0	0.00	74.40	1	457	0.22%
2022/07/22	0	0.00	1	80.90	80.90	-1	482	-0.21%
2022/07/20	1	81.00	0	0.00	82.00	1	506	0.20%
2022/07/13	0	0.00	1	77.50	78.00	-1	553	-0.18%
2022/07/12	1	75.10	0	0.00	74.90	1	556	0.18%
2022/07/04	0	0.00	1	71.80	72.80	-1	557	-0.18%
2022/07/01	0	0.00	1	73.40	72.50	-1	561	-0.18%
2022/06/23	1	77.00	0	0.00	77.40	1	593	0.17%
2022/06/22	0	0.00	1	77.60	77.40	-1	602	-0.17%
2022/05/30	0	0.00	1	94.90	93.70	-1	767	-0.13%
2022/05/18	1	90.90	0	0.00	92.20	1	879	0.11%
2022/05/16	0	0.00	0	90.10	89.50	0	1,060	0.00%
2022/05/13	0	0.00	5	88.20	88.70	-5	1,185	-0.42%
2022/05/09	1.1	87.73	0	0.00	86.90	1.1	1,387	0.08%
2022/04/29	0	90.50	0	0.00	90.50	0	1,513	0.00%
2022/04/27	0	90.10	0	0.00	90.60	0	1,552	0.00%
2022/04/25	0	93.50	0	0.00	92.20	0	1,632	0.00%
2022/04/22	0	0.00	1	97.00	96.40	-1	1,620	-0.06%
2022/04/21	1	98.90	1	99.70	97.90	0	1,618	0.00%
2022/04/20	0	98.50	1	98.70	98.70	-1	1,612	-0.06%
2022/04/14	2	99.85	1	99.30	99.00	1	1,638	0.06%
2022/04/11	0.2	96.47	3	96.10	95.70	-2.8	1,751	-0.16%
2022/04/07	1	100.00	0	0.00	99.00	1	1,849	0.05%
2022/03/31	3	100.17	0	0.00	100.00	3	1,921	0.16%
2022/03/30	1	102.50	1.2	103.75	101.50	-0.2	1,973	-0.01%
2022/03/29	1	102.50	0	101.00	101.00	1	1,972	0.05%
2022/03/25	0	0.00	1	101.01	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	1	98.40	100.00	-1	2,114	-0.05%
2022/03/22	0	0.00	0	100.00	98.80	0	2,171	0.00%
2022/03/21	1.1	98.90	0.1	98.80	98.90	1	2,181	0.04%
2022/03/18	0	97.10	0	0.00	98.60	0	2,189	0.00%
2022/03/11	0	97.60	0	97.90	97.90	0	2,166	0.00%
2022/03/09	0	96.90	2	94.50	96.80	-2	2,167	-0.09%
2022/03/08	4.1	95.92	1	94.60	92.00	3.1	2,159	0.14%
2022/03/07	0.1	96.70	5	97.40	96.50	-4.9	2,131	-0.23%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	0	0.00	3	101.50	101.50	-3	2,122	-0.14%
2022/03/01	0	0.00	0	103.00	103.00	0	2,156	0.00%
2022/02/24	0	100.00	0	0.00	99.90	0	2,169	0.00%
2022/02/23	1	102.99	0	0.00	103.50	1	2,168	0.05%
2022/02/22	1.1	100.11	2	100.50	102.00	-0.9	2,175	-0.04%
2022/02/21	0	103.00	1	103.50	104.00	-1	2,180	-0.05%
2022/02/18	27	102.37	26	101.65	102.50	1	2,176	0.05%
2022/02/17	2	104.00	1	103.00	102.00	1	2,174	0.05%
2022/02/16	11	111.13	6	110.33	109.50	5	2,168	0.23%
2022/02/15	5.1	110.71	4.4	111.61	109.50	0.7	2,135	0.03%
2022/02/14	1.1	107.37	2	105.50	106.50	-0.9	2,027	-0.04%
2022/02/11	1.2	107.25	1.2	108.83	108.00	0	2,000	0.00%
2022/02/10	0	107.00	2	107.50	107.50	-2	1,962	-0.10%
2022/02/09	1	106.00	2.3	104.63	107.00	-1.3	1,921	-0.07%
2022/02/08	1	103.97	13	103.54	105.00	-12	1,860	-0.64%
2022/01/26	0	0.00	1	99.30	98.30	-1	1,834	-0.05%
2022/01/20	1	99.20	1	98.60	98.60	0	2,149	0.00%
2022/01/19	3	99.67	7.2	99.83	98.90	-4.2	2,162	-0.19%
2022/01/18	6	97.70	3	97.77	98.20	3	2,113	0.14%
2022/01/17	0	0.00	0.4	97.00	97.00	-0.4	2,112	-0.02%
2022/01/13	0	95.80	0	0.00	95.90	0	2,137	0.00%
2022/01/12	0	95.70	0	0.00	95.90	0	2,178	0.00%
2022/01/11	0.2	95.90	0	0.00	95.10	0.2	2,200	0.01%
2022/01/10	2	96.25	2.1	96.12	96.70	-0.1	2,194	0.00%
2022/01/07	2.2	96.66	2	94.65	95.20	0.2	2,186	0.01%
2022/01/06	1	95.30	3	94.60	96.20	-2	2,176	-0.09%
2022/01/05	15.4	96.77	22.1	96.68	96.20	-6.7	2,160	-0.31%
2022/01/04	9	101.17	4	100.50	100.50	5	2,102	0.24%
2022/01/03	1.1	101.09	2	101.25	101.50	-0.9	2,089	-0.04%
2021/12/30	18	105.11	12.3	105.42	104.50	5.7	2,078	0.27%
2021/12/29	6.2	103.07	3	103.50	104.50	3.2	2,014	0.16%
2021/12/28	1	101.50	0.2	102.00	102.00	0.8	1,996	0.04%
2021/12/27	3.1	102.16	0.2	102.50	101.50	2.9	1,997	0.14%
2021/12/24	13	104.62	3.5	104.21	104.00	9.5	1,988	0.48%
2021/12/23	6	102.92	2	102.75	103.50	4	1,943	0.21%
2021/12/22	2	104.25	4	103.25	103.00	-2	1,941	-0.10%
2021/12/21	2	101.25	3	102.17	102.50	-1	1,913	-0.05%
2021/12/20	0.1	101.00	3	99.57	99.10	-2.9	1,853	-0.16%
2021/12/17	1	98.80	0	0.00	98.80	1	1,805	0.06%
2021/12/16	2	98.60	2	99.30	98.50	0	1,798	0.00%
2021/12/14	1	95.10	0	0.00	94.40	1	1,773	0.06%
2021/12/13	0.1	96.78	2	96.95	96.90	-1.9	1,767	-0.11%
2021/12/10	0	0.00	4	96.45	96.70	-4	1,775	-0.23%
2021/12/09	2	96.75	2	96.55	97.00	0	1,786	0.00%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/03	0	0.00	0.1	97.60	97.30	-0.1	1,799	0.00%
2021/12/01	1	98.00	1	98.00	98.00	0	1,873	0.00%
2021/11/30	1	99.00	2	98.80	99.10	-1	1,916	-0.05%
2021/11/26	1	97.30	2	98.75	98.50	-1	2,120	-0.05%
2021/11/24	0	0.00	1	101.00	100.50	-1	2,504	-0.04%
2021/11/23	3	101.50	4	102.13	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	1	103.50	103.50	-1	2,511	-0.04%
2021/11/18	1	101.50	1	100.50	101.50	0	2,563	0.00%
2021/11/17	1.3	103.50	0	0.00	102.50	1.3	2,589	0.05%
2021/11/16	2	103.75	2	104.50	104.00	0	2,601	0.00%
2021/11/15	4.1	105.99	6.4	105.42	106.50	-2.4	2,587	-0.09%
2021/11/12	5.1	104.01	8	104.81	104.00	-2.9	2,542	-0.11%
2021/11/11	1	99.80	2	100.00	99.70	-1	2,515	-0.04%
2021/11/09	0	0.00	1	102.00	101.00	-1	2,562	-0.04%
2021/11/08	1	99.80	2	100.15	100.00	-1	2,577	-0.04%
2021/11/05	3	103.00	4	101.88	101.50	-1	2,620	-0.04%
2021/11/04	3.1	103.29	0	0.00	102.00	3.1	2,672	0.12%
2021/11/03	2	103.25	3	101.50	104.50	-1	2,696	-0.04%
2021/11/02	15.1	106.03	21	105.52	103.00	-5.9	2,727	-0.22%
2021/11/01	31.2	107.66	14	107.43	107.00	17.2	2,665	0.65%
2021/10/29	17.1	104.33	12	104.21	104.00	5.1	2,532	0.20%
2021/10/28	5	102.80	2	102.25	100.00	3	2,512	0.12%
2021/10/27	1	102.00	6	101.92	101.50	-5	2,492	-0.20%
2021/10/26	8	103.13	6	101.92	100.50	2	2,595	0.08%
2021/10/22	1	99.70	0	0.00	101.50	1	2,772	0.04%
2021/10/21	1	101.50	0	0.00	99.70	1	2,912	0.03%
2021/10/20	6	100.70	5	101.38	101.00	1	3,062	0.03%
2021/10/19	2	98.75	1	98.20	98.10	1	3,158	0.03%
2021/10/18	1	94.80	0	0.00	95.40	1	3,201	0.03%
2021/10/14	2	92.00	0	0.00	92.00	2	3,373	0.06%
2021/10/12	1	93.20	1	92.00	92.50	0	3,508	0.00%
2021/10/07	1	93.90	1	93.40	92.00	0	3,658	0.00%
2021/10/05	3	87.60	8	89.13	90.40	-5	3,966	-0.13%
2021/10/04	1	89.20	2	92.95	90.30	-1	4,081	-0.02%
2021/10/01	2	92.20	2	93.90	92.30	0	4,288	0.00%
2021/09/29	0.5	93.10	0	0.00	94.00	0.5	4,546	0.01%
2021/09/28	0.2	97.10	0	0.00	96.50	0.2	4,698	0.00%
2021/09/27	1	98.30	3	98.00	96.80	-2	4,837	-0.04%
2021/09/24	4	98.98	1	99.10	98.30	3	4,852	0.06%
2021/09/22	0	0.00	1	97.40	97.50	-1	4,885	-0.02%
2021/09/17	0	0.00	5	98.00	98.50	-5	4,891	-0.10%
2021/09/15	2	99.25	0	0.00	98.30	2	5,006	0.04%
2021/09/14	0	0.00	1	101.00	100.00	-1	5,001	-0.02%
2021/09/13	1	99.60	0	0.00	100.00	1	4,989	0.02%
2021/09/10	2	100.25	2	99.70	100.00	0	4,982	0.00%
2021/09/09	11	101.00	10	100.00	100.00	1	4,973	0.02%
2021/09/08	2	100.75	1	98.50	98.00	1	4,963	0.02%
2021/09/07	0	0.00	3	100.67	102.00	-3	4,935	-0.06%
2021/09/06	5	105.20	7.1	104.88	103.00	-2.1	4,888	-0.04%
2021/09/03	2	108.25	5	106.10	108.50	-3	4,843	-0.06%
2021/09/02	14.3	111.73	13	110.04	107.50	1.3	4,799	0.03%
2021/09/01	10	112.20	6	113.17	112.50	4	4,719	0.08%
2021/08/31	53.1	110.04	49	109.57	114.00	4.1	4,599	0.09%
2021/08/30	9	107.61	18	107.36	110.50	-9	4,346	-0.21%
2021/08/27	1.1	99.91	2	99.75	100.50	-0.9	4,182	-0.02%
2021/08/26	1.1	100.14	1.3	100.60	100.50	-0.2	4,169	0.00%
2021/08/25	10.3	102.19	8	100.75	100.00	2.3	4,155	0.05%
2021/08/24	3	100.50	1	102.00	102.50	2	4,119	0.05%
2021/08/23	1	100.00	2	99.75	100.00	-1	4,085	-0.02%
2021/08/20	2	96.15	3	94.40	95.50	-1	4,038	-0.02%
2021/08/18	1	96.50	0.2	93.30	95.80	0.9	3,988	0.02%
2021/08/17	1	93.50	1	94.60	94.70	0	3,958	0.00%
2021/08/16	2	94.25	0	0.00	95.10	2	3,928	0.05%
2021/08/13	2	97.95	2	98.15	94.10	0	3,894	0.00%
2021/08/12	1	97.80	1.2	98.26	97.00	-0.2	3,858	-0.01%
2021/08/11	2.1	97.45	1	96.50	96.90	1.1	3,839	0.03%
2021/08/10	2	100.50	3	97.23	96.40	-1	3,790	-0.03%
2021/08/09	3	101.83	2	101.50	101.00	1	3,752	0.03%
2021/08/06	4	101.63	4	102.13	101.50	0	3,728	0.00%
2021/08/05	1	103.50	1	105.50	106.00	0	3,688	0.00%
2021/08/04	2	103.25	0	104.50	101.50	2	3,676	0.05%
2021/08/03	4	103.13	7	103.36	102.50	-3	3,680	-0.08%
2021/08/02	4	102.00	2	100.50	100.50	2	3,653	0.05%
2021/07/30	24	103.37	27.1	103.39	101.50	-3.1	3,643	-0.08%
2021/07/29	16.1	98.93	12	98.26	101.00	4.1	3,531	0.11%
2021/07/28	20	95.07	21.1	94.45	99.40	-1.1	3,472	-0.03%
2021/07/27	11.2	100.23	7	99.00	97.80	4.2	3,345	0.13%
2021/07/26	7	101.23	5.9	101.20	106.00	1.1	3,208	0.03%
2021/07/23	13.9	100.65	12	99.06	96.60	1.9	3,051	0.06%
2021/07/21	6	98.60	7.1	96.43	95.70	-1.1	2,850	-0.04%
2021/07/20	2	97.90	3	97.53	99.60	-1	2,769	-0.04%
2021/07/19	12	97.11	8	98.00	95.90	4	2,703	0.15%
2021/07/16	2	98.10	3.2	96.86	96.40	-1.2	2,664	-0.05%
2021/07/15	5.1	94.64	14	93.11	95.60	-8.9	2,601	-0.34%
2021/07/14	11	94.17	16	93.25	94.10	-5	2,557	-0.20%
2021/07/13	20.3	96.49	13	95.98	96.00	7.3	2,470	0.29%
2021/07/12	9.1	97.22	9	97.96	97.00	0.1	2,299	0.00%
2021/07/09	13	92.36	12	92.56	91.10	1	2,150	0.05%
2021/07/08	28.1	91.17	14	87.75	88.80	14.1	2,055	0.69%
2021/07/07	14	86.51	21	88.33	91.40	-7	1,859	-0.38%
2021/07/06	10	83.62	11	83.84	83.10	-1	1,717	-0.06%
2021/07/05	8	82.54	8	81.53	81.40	0	1,649	0.00%
2021/07/02	15	78.74	30	78.77	81.90	-15	1,495	-1.00%
2021/07/01	0	0.00	2	73.75	74.50	-2	1,370	-0.15%
2021/06/29	0	0.00	2	71.55	72.50	-2	1,404	-0.14%
2021/06/28	0	0.00	5	72.50	72.00	-5	1,459	-0.34%
2021/06/25	11	72.24	17.3	72.86	72.00	-6.3	1,607	-0.39%
2021/06/24	3	69.27	0	0.00	69.70	3	1,557	0.19%
2021/06/23	0	65.00	0	0.00	65.90	0	1,509	0.00%
2021/06/22	0	63.30	0	0.00	63.20	0	1,520	0.00%
2021/06/17	0	65.00	0	0.00	64.60	0	1,715	0.00%
2021/06/15	0	0.00	5	63.24	63.80	-5	1,759	-0.29%
2021/06/08	6.2	68.95	1	68.00	65.90	5.2	1,827	0.28%
2021/06/07	1	63.30	1	63.60	64.20	0	1,808	0.00%
2021/05/28	0	62.40	0	0.00	61.80	0	1,889	0.00%
2021/05/26	1	60.20	0	0.00	60.40	1	1,946	0.05%
2021/05/18	0	0.00	1	57.50	57.50	-1	2,401	-0.04%
2021/05/17	1	53.20	0	56.50	52.30	1	2,534	0.04%
2021/05/14	1	59.70	1	59.10	58.10	0	2,563	0.00%
2021/05/13	1	59.50	0	0.00	59.20	1	2,612	0.04%
2021/05/12	5	54.80	3	54.90	59.30	2	2,618	0.08%
2021/05/11	0	0.00	6	58.37	59.00	-6	2,622	-0.23%
2021/05/10	2	64.00	1	63.10	62.00	1	2,638	0.04%
2021/05/06	12	63.37	0	0.00	62.80	12	2,693	0.45%
2021/05/03	5	69.80	0	0.00	69.30	5	3,003	0.17%
2021/04/22	0	0.00	2	71.45	70.50	-2	3,871	-0.05%
2021/04/21	2	73.02	2.2	73.25	73.00	-0.1	3,854	0.00%
2021/04/20	2	74.36	0	0.00	74.20	2	3,853	0.05%
2021/04/19	15.2	74.70	0	0.00	74.50	15.2	3,889	0.39%
2021/04/16	0	0.00	7	74.97	74.20	-7	3,906	-0.18%
2021/04/14	1	72.60	0	0.00	73.90	1	4,115	0.02%
2021/04/13	0	0.00	19.2	72.71	72.30	-19.2	4,343	-0.44%
2021/04/08	0	0.00	1	75.40	75.80	-1	4,464	-0.02%
2021/04/07	1	75.00	3	73.70	75.00	-2	4,544	-0.04%
2021/04/06	2	75.40	2	74.80	74.30	0	4,541	0.00%
2021/04/01	15	72.20	0	0.00	73.20	15	4,540	0.33%
2021/03/31	5	73.24	3	73.10	72.80	2	4,548	0.04%
2021/03/30	9.2	73.43	13	73.07	71.70	-3.8	4,512	-0.08%
2021/03/29	1	70.90	0	0.00	70.10	1	4,370	0.02%
2021/03/26	2	68.05	0	0.00	68.20	2	4,360	0.05%
2021/03/24	0	0.00	2	69.00	68.80	-2	4,359	-0.05%
2021/03/23	16	68.50	5	71.16	69.00	11	4,373	0.25%
2021/03/22	8	71.58	20	70.59	70.80	-12	4,331	-0.28%
2021/03/19	1	68.10	1	67.70	67.60	0	4,254	0.00%
2021/03/18	0	0.00	10.1	67.91	68.00	-10.1	4,250	-0.24%
2021/03/17	0	0.00	1	66.70	67.10	-1	4,292	-0.02%
2021/03/16	7	68.40	1	68.30	67.10	6	4,388	0.14%
2021/03/15	0	0.00	3	65.60	65.60	-3	4,405	-0.07%
2021/03/10	1	64.10	0	0.00	63.80	1	4,734	0.02%
2021/03/09	5	62.00	0	0.00	63.40	5	4,823	0.10%
2021/03/05	6	64.93	13	65.11	64.60	-7	5,301	-0.13%
2021/03/04	0	0.00	6	67.10	65.80	-6	5,556	-0.11%
2021/03/03	16	66.80	0	0.00	66.90	16	5,939	0.27%
2021/03/02	1	68.40	2	68.20	67.00	-1	6,024	-0.02%
2021/02/26	1	66.60	0	0.00	68.10	1	6,008	0.02%
2021/02/25	5	68.04	2	68.30	68.00	3	6,015	0.05%
2021/02/24	12	69.66	6	67.30	67.20	6	6,019	0.10%
2021/02/23	10	69.87	56.2	71.24	69.70	-46.2	5,981	-0.77%
2021/02/22	3	66.70	7.3	66.99	67.80	-4.3	5,894	-0.07%
2021/02/19	19	67.45	18	67.48	67.00	1	5,883	0.02%
2021/02/18	44	69.73	38	70.06	68.00	6	5,901	0.10%
2021/02/17	6	66.10	8	67.54	68.70	-2	5,755	-0.03%
2021/02/05	3	65.17	6	65.45	64.80	-3	5,623	-0.05%
2021/02/04	34	66.51	31	65.42	65.00	3	5,611	0.05%
2021/02/03	1	64.00	2	64.60	65.10	-1	5,566	-0.02%
2021/02/02	34	64.74	8	64.20	65.00	26	5,581	0.47%
2021/02/01	1	59.80	16	63.18	63.50	-15	5,560	-0.27%
2021/01/29	2.1	63.28	4	63.60	62.00	-2	5,560	-0.04%
2021/01/27	8.1	63.88	5	64.66	63.70	3.1	5,514	0.06%
2021/01/26	12	65.67	7	66.91	65.00	5	5,498	0.09%
2021/01/25	17.5	67.19	74	66.59	66.00	-56.6	5,423	-1.04%
2021/01/22	103	65.67	70	64.97	65.50	33	5,293	0.62%	大買/
2021/01/21	39	65.85	45	64.78	65.90	-6	5,248	-0.11%
2021/01/20	65	63.95	47	64.67	61.20	18	5,186	0.35%
2021/01/19	44	62.94	2	62.95	63.60	42	4,990	0.84%
2021/01/12	1	59.80	1	60.50	58.70	0	5,604	0.00%
2021/01/11	1	61.90	3	62.40	61.20	-2	5,567	-0.04%
2021/01/08	6	63.03	2	62.45	62.20	4	5,595	0.07%
2021/01/07	7	63.00	9	62.88	64.00	-2	5,551	-0.04%
2021/01/06	16	61.48	37	62.89	60.60	-21	5,458	-0.38%
2021/01/05	3	58.77	3	58.77	58.50	0	5,239	0.00%
2021/01/04	12	58.98	16	59.27	59.80	-4	5,286	-0.08%
2020/12/31	6	58.03	2	58.80	59.80	4	5,260	0.08%
2020/12/30	7	57.60	10	57.55	57.40	-3	5,165	-0.06%
2020/12/28	2	56.05	0	0.00	56.20	2	5,078	0.04%
2020/12/25	5	56.20	6.1	55.86	55.30	-1.1	5,051	-0.02%
2020/12/24	3	55.20	3	54.77	55.40	0	5,015	0.00%
2020/12/23	4	53.60	2	53.80	54.20	2	5,014	0.04%
2020/12/22	1	53.30	1	54.20	52.20	0	5,037	0.00%
2020/12/17	0	53.50	0	0.00	54.10	0	5,149	0.00%
2020/12/16	0	0.00	1	54.70	55.20	-1	5,223	-0.02%
2020/12/15	4.1	54.49	0	0.00	52.90	4.1	5,457	0.07%
2020/12/11	3.1	56.05	4	56.25	55.90	-0.9	5,627	-0.02%
2020/12/10	5	57.00	1	58.40	56.10	4	5,590	0.07%
2020/12/09	7	59.97	9	58.87	59.30	-2	5,493	-0.04%
2020/12/08	23	61.52	20	61.27	60.70	3	5,456	0.05%
2020/12/07	3	58.37	4	58.48	59.50	-1	5,322	-0.02%
2020/12/04	3	58.40	5	58.68	57.90	-2	5,298	-0.04%
2020/12/03	7	59.56	1	58.70	59.00	6	5,224	0.11%
2020/12/02	7	59.59	7	60.09	60.70	0	5,136	0.00%
2020/12/01	44	60.14	20.1	59.12	57.50	23.9	4,998	0.48%
2020/11/30	22.1	58.29	17	58.37	59.50	5.1	4,686	0.11%
2020/11/27	7	53.13	9	53.41	54.10	-2	4,450	-0.04%
2020/11/26	2	49.08	5	49.13	49.25	-3	4,072	-0.07%
2020/11/23	1	47.90	0	0.00	47.45	1	4,148	0.02%
2020/11/20	10	47.60	1	47.75	47.55	9	4,122	0.22%
2020/11/19	1	48.00	1	48.15	47.40	0	4,092	0.00%
2020/11/18	4	47.45	1	47.65	47.80	3	4,069	0.07%
2020/11/10	3	46.30	3	47.07	46.60	0	4,060	0.00%
2020/11/04	0	0.00	2	45.98	46.10	-2	4,135	-0.05%
2020/11/03	2	47.30	2	47.50	46.30	0	4,246	0.00%
2020/11/02	0	0.00	2	46.20	46.50	-2	4,255	-0.05%
2020/10/30	1	47.90	0	0.00	45.70	1	4,243	0.02%
2020/10/29	1	47.65	0	0.00	47.45	1	4,170	0.02%
2020/10/28	1	49.25	1	49.50	48.15	0	4,101	0.00%
2020/10/27	5	49.08	6	48.26	48.05	-1	3,974	-0.03%
2020/10/26	5	46.18	5	46.62	48.20	0	3,749	0.00%
2020/10/23	4	44.78	1	46.50	44.70	3	3,515	0.09%
2020/10/22	3	44.62	6	44.08	45.00	-3	3,248	-0.09%
2020/10/21	12	42.62	10	43.05	41.45	2	3,008	0.07%
2020/10/19	0	0.00	5	41.16	40.95	-5	2,918	-0.17%
2020/10/16	6	41.00	1	41.00	41.15	5	2,908	0.17%
2020/10/08	0	0.00	1	40.15	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/29	1	37.80	0	0.00	37.50	1	2,519	0.04%
2020/09/28	1	37.65	1	38.15	37.90	0	2,511	0.00%
2020/09/24	0	0.00	5	37.35	37.00	-5	2,429	-0.21%
2020/09/23	3	38.57	4	38.10	38.45	-1	2,384	-0.04%
2020/09/22	1	37.80	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	39.85	4	40.13	39.70	-3	2,270	-0.13%
2020/09/18	23	42.55	19	42.62	42.40	4	2,166	0.18%
2020/09/17	8	40.41	6	39.01	40.80	2	1,898	0.11%
2020/09/16	0	0.00	1	37.75	37.60	-1	1,680	-0.06%
2020/09/15	0	0.00	2	37.65	37.70	-2	1,670	-0.12%
2020/09/14	0	0.00	6	36.05	36.00	-6	1,632	-0.37%
2020/09/11	0	0.00	2	36.60	36.50	-2	1,617	-0.12%
2020/09/10	11	38.17	1	37.20	37.60	10	1,594	0.63%
2020/09/09	2	37.20	2	37.10	37.60	0	1,527	0.00%
2020/09/07	1	35.80	0	0.00	35.80	1	1,470	0.07%
2020/09/03	1	35.80	0	0.00	35.65	1	1,428	0.07%
2020/09/01	1	38.40	2	37.80	37.80	-1	1,357	-0.07%
2020/08/31	11	38.73	6	38.13	38.75	5	1,338	0.37%
2020/08/27	5	37.30	5	36.58	35.00	0	1,160	0.00%
2020/08/18	0	0.00	6	36.73	36.45	-6	1,127	-0.53%
2020/08/17	5	38.60	2	38.20	37.80	3	1,088	0.28%
2020/08/14	1	37.95	0	0.00	37.70	1	1,056	0.09%
2020/08/13	0	0.00	6	37.52	37.00	-6	1,038	-0.58%
2020/08/11	1	38.30	0	0.00	39.10	1	971	0.10%
2020/08/10	2	37.15	7	36.95	38.95	-5	896	-0.56%
2020/08/07	7	39.02	0	0.00	38.80	7	818	0.85%
2020/08/06	2	34.40	0	0.00	36.50	2	682	0.29%
2020/08/05	2	33.25	0	0.00	33.20	2	629	0.32%
2020/08/04	0	0.00	1	32.00	31.90	-1	614	-0.16%
2020/08/03	2	31.85	0	0.00	31.85	2	619	0.32%
2020/07/30	5	30.96	0	0.00	32.20	5	628	0.80%
2020/07/07	0	0.00	1	30.70	30.25	-1	547	-0.18%
2020/07/03	0	0.00	1	30.35	30.30	-1	535	-0.19%
2020/06/23	1	30.25	0	0.00	30.35	1	529	0.19%
2020/06/10	0	0.00	2	30.95	31.20	-2	576	-0.35%
2020/06/02	10	32.40	10	31.53	31.35	0	564	0.00%
2020/05/26	8	30.98	8	31.16	32.30	0	488	0.00%
2020/05/15	0	0.00	1	29.20	29.10	-1	425	-0.23%
2020/05/05	1	30.00	0	0.00	29.85	1	377	0.26%
2020/04/29	2	29.20	0	0.00	29.95	2	364	0.55%
2020/04/21	0	0.00	1	26.20	26.55	-1	375	-0.27%
2020/04/20	1	25.90	4	25.70	25.80	-3	372	-0.81%
2020/04/15	5	25.08	0	0.00	24.95	5	373	1.34%
2020/03/26	1	21.70	0	0.00	21.95	1	410	0.24%
2020/02/05	1	27.00	0	0.00	26.95	1	411	0.24%
2020/01/15	1	32.30	0	0.00	32.30	1	651	0.15%
2019/12/26	1	34.05	0	0.00	34.15	1	634	0.16%
2019/12/12	1	34.40	0	0.00	34.25	1	700	0.14%
2019/11/27	0	0.00	1	35.00	35.00	-1	902	-0.11%
2019/11/19	0	0.00	1	34.95	35.75	-1	881	-0.11%
2019/10/25	1	37.70	0	0.00	38.85	1	560	0.18%
2019/10/22	0	0.00	1	34.55	34.50	-1	456	-0.22%
2019/09/18	1	34.40	0	0.00	34.80	1	322	0.31%
2019/09/11	4	39.56	0	0.00	35.90	4	227	1.76%
2018/11/05	0	0.00	2	242.00	243.00	-2	42	-4.72%
2018/07/02	0	0.00	1	404.00	399.00	-1	79	-1.26%
2018/06/29	2	396.00	0	0.00	402.50	2	74	2.69%
2018/06/15	1	390.50	1	395.50	394.00	0	84	0.00%
2018/06/14	1	401.00	0	0.00	402.00	1	84	1.19%