長科* (6548)-華南永昌-小港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
9,052張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	37.45	0	0.00	37.45	1	1,355	0.07%
2024/04/15	0	0.00	1	37.00	37.65	-1	1,264	-0.08%
2024/04/12	3	37.82	2	38.10	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	36.70	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	4	36.66	36.50	-4	1,126	-0.36%
2024/04/09	0	0.00	2	36.45	36.45	-2	1,098	-0.18%
2024/04/08	183	36.30	180	37.39	37.30	3	1,047	0.29%	大買/大賣/
2024/04/03	4	35.16	0	0.00	35.30	4	875	0.46%
2024/03/27	0	0.00	5	33.75	34.05	-5	896	-0.56%
2024/03/08	5	33.45	0	0.00	33.00	5	972	0.51%
2024/03/06	0	0.00	1	34.35	34.25	-1	938	-0.11%
2024/02/27	1	34.70	0	0.00	34.30	1	893	0.11%
2024/02/21	0	0.00	5	34.55	34.70	-5	875	-0.57%
2024/02/02	9	33.59	9	33.91	33.00	0	756	0.00%
2024/01/23	0	0.00	40	33.55	33.50	-40	775	-5.16%
2024/01/18	5	32.40	0	0.00	32.30	5	773	0.65%
2024/01/08	5	33.15	0	0.00	32.90	5	820	0.61%
2023/12/29	5	33.45	0	0.00	33.40	5	853	0.59%
2023/12/26	0	0.00	0	34.00	34.05	0	843	0.00%
2023/12/25	0	33.95	6	33.38	34.00	-6	826	-0.73%
2023/12/19	10	32.95	0	0.00	32.70	10	716	1.40%
2023/12/15	0	0.00	3	34.22	34.15	-3	664	-0.45%
2023/12/14	0	0.00	3	33.97	33.80	-3	669	-0.45%
2023/12/11	0	0.00	1	33.65	33.65	-1	682	-0.15%
2023/12/07	1	33.15	0	0.00	33.35	1	690	0.14%
2023/12/06	5	33.10	0	0.00	33.15	5	713	0.70%
2023/11/27	0	0.00	6	33.50	33.35	-6	850	-0.71%
2023/10/25	0	0.00	1	31.75	32.20	-1	1,434	-0.07%
2023/10/20	0	0.00	1	30.85	31.00	-1	1,531	-0.07%
2023/10/18	0	0.00	1	31.50	31.40	-1	1,697	-0.06%
2023/10/17	1	31.65	0	0.00	31.50	1	1,785	0.06%
2023/10/16	0	0.00	1	32.50	32.30	-1	1,887	-0.05%
2023/10/11	20	31.85	20	32.01	31.80	0	2,200	0.00%
2023/10/05	8	33.40	0	0.00	33.35	8	2,616	0.31%
2023/09/26	5	33.25	0	0.00	33.25	5	2,791	0.18%
2023/09/21	5	33.70	0	0.00	33.80	5	2,850	0.18%
2023/09/12	0	0.00	1	34.60	34.65	-1	2,880	-0.03%
2023/09/08	0	0.00	5	35.20	35.00	-5	2,869	-0.17%
2023/09/06	20	35.30	0	0.00	35.15	20	2,893	0.69%
2023/09/05	0	0.00	2	35.13	35.60	-2	2,878	-0.07%
2023/09/01	1	35.10	0	0.00	34.70	1	2,895	0.03%
2023/08/23	5	34.50	1	34.30	34.55	4	2,984	0.13%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/16	0	0.00	11	33.99	34.40	-11	2,997	-0.37%
2023/08/15	0	0.00	3	34.72	34.40	-3	2,992	-0.10%
2023/08/14	1	34.10	0	0.00	34.50	1	2,991	0.03%
2023/08/07	1	34.45	0	0.00	36.00	1	2,923	0.03%
2023/08/04	2	35.33	0	0.00	35.25	2	2,893	0.07%
2023/07/31	1	36.95	2	36.98	37.00	-1	2,813	-0.04%
2023/07/28	2	36.43	0	0.00	36.20	2	2,798	0.07%
2023/07/27	3	37.75	0	0.00	37.10	3	2,702	0.11%
2023/07/26	6	37.72	0	0.00	37.30	6	2,679	0.22%
2023/07/25	6	37.72	1	38.05	37.90	5	2,670	0.19%
2023/07/24	4	37.55	5	37.78	37.70	-1	2,652	-0.04%
2023/07/21	11	38.01	0	0.00	37.60	11	2,633	0.42%
2023/07/20	12	38.89	7	39.10	39.00	5	2,570	0.19%
2023/07/19	18	37.98	2	38.45	37.75	16	2,494	0.64%
2023/07/18	4	36.56	4	36.75	36.75	0	2,437	0.00%
2023/07/17	4	37.38	0	0.00	36.80	4	2,396	0.17%
2023/07/14	12	38.08	3	37.20	38.35	9	2,348	0.38%
2023/07/13	3	36.30	9	36.17	35.80	-6	2,258	-0.27%
2023/07/12	3	38.65	2	38.75	38.10	1	2,087	0.05%
2023/07/10	11	41.94	0	0.00	41.95	11	1,980	0.56%
2023/07/06	7	44.14	1	44.00	44.20	6	2,134	0.28%
2023/07/05	5	45.71	3	44.55	44.55	2	2,208	0.09%
2023/07/04	3	44.95	3	45.30	45.50	0	2,311	0.00%
2023/06/29	2	42.73	0	0.00	42.50	2	2,889	0.07%
2023/06/28	1	42.65	30	42.60	42.75	-29	2,895	-1.00%
2023/06/13	0	0.00	1	40.50	40.35	-1	3,131	-0.03%
2023/06/12	0	0.00	1	40.65	40.60	-1	3,137	-0.03%
2023/06/06	10	42.95	0	0.00	43.50	10	3,331	0.30%
2023/06/05	1	44.15	2	43.85	44.20	-1	3,462	-0.03%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/06/01	0	0.00	1	42.40	42.10	-1	3,822	-0.03%
2023/05/29	10	41.70	0	0.00	42.00	10	3,763	0.27%
2023/05/26	11	41.86	0	0.00	41.50	11	3,759	0.29%
2023/05/25	10	41.75	0	0.00	41.95	10	3,762	0.27%
2023/05/22	0	0.00	4	42.13	43.15	-4	3,742	-0.11%
2023/05/18	4	41.70	0	0.00	41.35	4	3,701	0.11%
2023/05/17	0	0.00	1	41.95	41.85	-1	3,698	-0.03%
2023/05/04	1	41.05	0	0.00	40.70	1	3,892	0.03%
2023/04/28	1	42.20	0	0.00	42.20	1	3,861	0.03%
2023/04/27	1	41.10	1	41.65	41.50	0	3,839	0.00%
2023/04/21	0	0.00	0.1	43.50	43.10	-0.1	3,719	0.00%
2023/04/20	1	44.35	1	43.90	43.90	0	3,660	0.00%
2023/04/19	0	0.00	1	43.85	43.80	-1	3,614	-0.03%
2023/04/18	1	45.10	1	44.15	44.05	0	3,575	0.00%
2023/04/17	2	45.08	0	0.00	45.10	2	3,516	0.06%
2023/04/14	0	0.00	3	44.42	44.65	-3	3,430	-0.09%
2023/04/12	1	44.65	4	44.90	44.40	-3	3,325	-0.09%
2023/04/11	1	44.20	9	44.10	44.10	-8	3,215	-0.25%
2023/04/10	0	0.00	1	44.55	44.50	-1	3,123	-0.03%
2023/04/07	3	45.35	5	45.80	45.35	-2	3,016	-0.07%
2023/04/06	29	46.10	5.2	46.00	46.20	23.8	2,867	0.83%
2023/03/31	3	41.50	14.1	42.93	44.85	-11.1	2,442	-0.46%
2023/03/29	0	0.00	3.5	39.44	39.50	-3.5	2,160	-0.16%
2023/03/27	3	40.50	0	0.00	41.05	3	2,099	0.14%
2023/03/24	1	40.80	5	41.26	40.50	-4	2,034	-0.20%
2023/03/23	2	39.35	7	39.45	39.20	-5	1,918	-0.26%
2023/03/22	1	39.50	6	39.50	39.30	-5	1,899	-0.26%
2023/03/20	2	38.55	0	0.00	38.70	2	1,862	0.11%
2023/03/17	0	0.00	1	38.95	38.70	-1	1,849	-0.05%
2023/03/15	1	38.40	1	39.25	38.30	0	1,807	0.00%
2023/03/10	2	39.40	0	0.00	39.00	2	1,709	0.12%
2023/03/09	6	41.31	5	41.03	40.90	1	1,638	0.06%
2023/03/08	6	39.53	6	40.51	40.40	0	1,517	0.00%
2023/03/07	6	38.52	4	38.74	39.50	2	1,337	0.15%
2023/03/06	2	37.65	0	0.00	38.10	2	1,003	0.20%
2023/02/23	0.2	34.82	0	0.00	34.55	0.2	887	0.02%
2023/02/21	0	0.00	6	34.70	34.55	-6	864	-0.69%
2023/02/20	0	0.00	2	34.30	34.25	-2	847	-0.24%
2023/02/15	0	0.00	1	34.20	33.75	-1	856	-0.12%
2023/02/08	1	33.95	0	0.00	33.80	1	808	0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.15	2	34.20	34.80	-1	753	-0.13%
2023/01/05	0	0.00	1	29.75	29.60	-1	591	-0.17%
2022/12/26	1	29.80	0	0.00	29.80	1	744	0.13%
2022/12/06	2	33.30	0	0.00	33.05	2	769	0.26%
2022/12/05	4	33.80	5	33.70	33.60	-1	769	-0.13%
2022/12/02	3	32.92	0	0.00	33.35	3	767	0.39%
2022/12/01	1	32.75	0	0.00	32.50	1	783	0.13%
2022/11/30	6	31.88	0	0.00	32.65	6	795	0.75%
2022/11/25	0	0.00	2	31.35	31.30	-2	834	-0.24%
2022/11/18	2	32.00	0	0.00	31.60	2	840	0.24%
2022/11/15	0	0.00	1	31.90	32.25	-1	840	-0.12%
2022/11/09	0	0.00	1	30.80	31.05	-1	815	-0.12%
2022/11/08	1	30.30	5	30.35	30.30	-4	800	-0.50%
2022/10/24	0	0.00	0	30.10	29.90	0	772	0.00%
2022/10/20	1	30.92	0	0.00	30.90	1	756	0.13%
2022/10/05	1	33.20	6	33.34	34.35	-5	676	-0.74%
2022/10/03	0	0.00	1	28.80	30.15	-1	637	-0.16%
2022/09/28	1	28.50	0	0.00	28.15	1	612	0.16%
2022/09/26	0	0.00	2	29.88	29.30	-2	605	-0.33%
2022/09/22	2	31.40	0	0.00	31.65	2	612	0.33%
2022/09/14	2	33.50	0	0.00	34.10	2	608	0.33%
2022/09/05	7	36.66	25	36.37	36.65	-18	519	-3.46%
2022/08/24	0	0.00	3	90.10	90.60	-3	471	-0.64%
2022/08/23	0	0.00	1	90.30	89.30	-1	472	-0.21%
2022/08/16	3	89.20	0	0.00	89.30	3	471	0.64%
2022/08/15	0	0.00	1	86.90	87.50	-1	460	-0.22%
2022/07/08	1	76.60	1	76.90	77.00	0	555	0.00%
2022/07/07	0	0.00	1	69.50	71.30	-1	545	-0.18%
2022/06/28	0	0.00	26	78.70	78.60	-26	556	-4.67%
2022/06/20	4	83.40	0	0.00	80.30	4	583	0.69%
2022/06/17	17	84.95	0	0.00	84.90	17	571	2.97%
2022/06/15	0	0.00	1	90.60	90.20	-1	639	-0.16%
2022/06/14	7	88.49	0	0.00	89.50	7	646	1.08%
2022/06/13	9	90.00	0	0.00	90.10	9	647	1.39%
2022/05/31	0	0.00	1	94.50	94.50	-1	760	-0.13%
2022/05/27	0	0.00	2	92.95	93.70	-2	766	-0.26%
2022/05/19	0	0.00	1	92.30	92.40	-1	845	-0.12%
2022/05/13	0	0.00	1	88.60	88.70	-1	1,185	-0.08%
2022/05/11	1	87.50	1	88.60	88.60	0	1,263	0.00%
2022/05/10	1	85.30	3	88.63	88.00	-2	1,322	-0.15%
2022/05/09	3	88.43	0	0.00	86.90	3	1,387	0.22%
2022/05/06	1	90.50	0	0.00	90.40	1	1,452	0.07%
2022/04/29	3	90.00	0	0.00	90.50	3	1,513	0.20%
2022/04/27	1	90.80	0	0.00	90.60	1	1,552	0.06%
2022/04/22	1	97.10	0	0.00	96.40	1	1,620	0.06%
2022/04/20	0.1	97.80	0	0.00	98.70	0.1	1,612	0.01%
2022/04/15	1	96.80	0	0.00	98.90	1	1,621	0.06%
2022/04/11	1	96.60	3	96.63	95.70	-2	1,751	-0.11%
2022/04/01	1	98.80	0	0.00	100.50	1	1,896	0.05%
2022/03/25	1	102.50	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	0.00	1	100.50	100.00	-1	2,114	-0.05%
2022/03/21	1	99.90	0	0.00	98.90	1	2,181	0.05%
2022/03/18	1	97.00	1	97.60	98.60	0	2,189	0.00%
2022/03/16	1	95.60	0	0.00	93.80	1	2,124	0.05%
2022/03/10	0	0.00	2	98.15	97.90	-2	2,167	-0.09%
2022/03/09	1	94.50	1	95.00	96.80	0	2,167	0.00%
2022/03/08	1	92.00	1	93.30	92.00	0	2,159	0.00%
2022/03/07	1	96.80	0	0.00	96.50	1	2,131	0.05%
2022/03/03	1	104.00	2	103.00	101.50	-1	2,122	-0.05%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	0.1	100.50	0	0.00	100.00	0.1	2,160	0.00%
2022/02/24	2	100.25	80	100.00	99.90	-78	2,169	-3.60%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.50	1	103.50	104.00	0	2,180	0.00%
2022/02/18	2	101.50	3	102.00	102.50	-1	2,176	-0.05%
2022/02/17	2	104.50	1	107.85	102.00	1	2,174	0.04%
2022/02/16	5	109.20	3	109.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	4	109.25	109.50	-4	2,135	-0.19%
2022/02/14	3	105.50	0	0.00	106.50	3	2,027	0.15%
2022/02/11	81	108.99	6	109.00	108.00	75	2,000	3.75%
2022/02/10	4	105.75	1	107.00	107.50	3	1,962	0.15%
2022/02/09	5	106.40	5	106.30	107.00	0	1,921	0.00%
2022/02/08	1	100.50	14	103.32	105.00	-13	1,860	-0.70%
2022/01/21	0	0.00	5	99.46	98.00	-5	2,131	-0.23%
2022/01/20	1	98.30	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	101.15	4	99.73	98.90	-2	2,162	-0.09%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/11	3	95.57	0	0.00	95.10	3	2,200	0.14%
2022/01/06	1	94.60	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1.1	97.23	1	96.60	96.20	0.1	2,160	0.00%
2022/01/04	2	100.50	1	100.00	100.50	1	2,102	0.05%
2022/01/03	3	102.67	1	101.50	101.50	2	2,089	0.10%
2021/12/30	6	105.33	3	105.67	104.50	3	2,078	0.14%
2021/12/29	2	103.00	8	103.63	104.50	-6	2,014	-0.30%
2021/12/23	1	103.00	2	103.00	103.50	-1	1,943	-0.05%
2021/12/22	0	0.00	1	102.00	103.00	-1	1,941	-0.05%
2021/12/21	1	100.50	3	103.00	102.50	-2	1,913	-0.10%
2021/12/17	1	98.60	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	99.10	4	99.10	98.50	-3	1,798	-0.17%
2021/12/15	1	95.20	0	0.00	95.60	1	1,774	0.06%
2021/12/14	0	0.00	1	94.70	94.40	-1	1,773	-0.06%
2021/12/13	2	97.00	0	0.00	96.90	2	1,767	0.11%
2021/12/08	1	99.10	0	0.00	99.20	1	1,757	0.06%
2021/12/02	3	97.43	2	96.95	97.50	1	1,836	0.05%
2021/12/01	2	98.00	0	0.00	98.00	2	1,873	0.11%
2021/11/26	1	96.90	1	98.50	98.50	0	2,120	0.00%
2021/11/25	2	100.50	0	0.00	100.00	2	2,342	0.09%
2021/11/24	1	102.00	0	0.00	100.50	1	2,504	0.04%
2021/11/22	1	104.00	3	104.00	103.50	-2	2,511	-0.08%
2021/11/18	2	101.75	0	0.00	101.50	2	2,563	0.08%
2021/11/17	2	103.25	0	0.00	102.50	2	2,589	0.08%
2021/11/16	4	104.50	4	103.75	104.00	0	2,601	0.00%
2021/11/15	9.2	105.47	7	106.86	106.50	2.2	2,587	0.08%
2021/11/12	6.2	104.76	7	104.36	104.00	-0.8	2,542	-0.03%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/08	0.2	100.50	0	0.00	100.00	0.2	2,577	0.01%
2021/11/04	0.3	102.23	0	0.00	102.00	0.3	2,672	0.01%
2021/11/02	7	106.93	3	103.83	103.00	4	2,727	0.15%
2021/11/01	2	108.00	0	0.00	107.00	2	2,665	0.08%
2021/10/29	0	0.00	2	104.25	104.00	-2	2,532	-0.08%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	102.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	0	0.00	4	100.75	101.50	-4	2,772	-0.14%
2021/10/21	1	99.90	1	99.90	99.70	0	2,912	0.00%
2021/10/19	1	99.00	1	98.50	98.10	0	3,158	0.00%
2021/10/15	0	0.00	1	93.70	93.40	-1	3,298	-0.03%
2021/10/14	1	93.50	0	0.00	92.00	1	3,373	0.03%
2021/10/13	2.1	92.40	2	91.40	91.80	0.1	3,431	0.00%
2021/10/12	3	92.97	3	92.40	92.50	0	3,508	0.00%
2021/10/08	7	92.97	6	92.08	91.80	1	3,565	0.03%
2021/10/07	3	93.00	3	92.53	92.00	0	3,658	0.00%
2021/10/06	7	90.23	3	88.80	90.00	4	3,820	0.10%
2021/10/05	0	0.00	1	89.00	90.40	-1	3,966	-0.03%
2021/09/30	1	94.20	1	95.00	95.40	0	4,443	0.00%
2021/09/29	1	92.80	0	0.00	94.00	1	4,546	0.02%
2021/09/28	2	96.95	2	98.60	96.50	0	4,698	0.00%
2021/09/16	1.3	98.90	0	0.00	97.30	1.3	4,959	0.03%
2021/09/13	1	99.70	0	0.00	100.00	1	4,989	0.02%
2021/09/10	1	99.20	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	101.00	1	103.00	98.00	0	4,963	0.00%
2021/09/07	1.3	101.80	1	101.00	102.00	0.3	4,935	0.01%
2021/09/06	0.3	105.00	0	0.00	103.00	0.3	4,888	0.01%
2021/09/03	1	107.50	1	109.00	108.50	0	4,843	0.00%
2021/09/02	0.3	109.00	0	0.00	107.50	0.3	4,799	0.01%
2021/08/31	301	108.19	0	0.00	114.00	301	4,599	6.54%	大買/鉅額交易
2021/08/25	0	0.00	2	102.25	100.00	-2	4,155	-0.05%
2021/08/24	0	0.00	0	103.00	102.50	0	4,119	0.00%
2021/08/23	0	99.00	0	0.00	100.00	0	4,085	0.00%
2021/08/18	1	93.30	1	94.70	95.80	0	3,988	0.00%
2021/08/16	1	93.80	1	94.30	95.10	0	3,928	0.00%
2021/08/13	1	95.50	1	94.30	94.10	0	3,894	0.00%
2021/08/12	1	98.00	0	0.00	97.00	1	3,858	0.03%
2021/08/11	4	96.25	4	96.18	96.90	0	3,839	0.00%
2021/08/05	0	0.00	2	104.50	106.00	-2	3,688	-0.05%
2021/08/04	6	102.17	0	0.00	101.50	6	3,676	0.16%
2021/08/03	0	0.00	3	103.83	102.50	-3	3,680	-0.08%
2021/08/02	1	100.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	1	101.00	4	102.38	101.50	-3	3,643	-0.08%
2021/07/28	3	95.00	3	96.63	99.40	0	3,472	0.00%
2021/07/27	3	101.67	1	97.60	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	100.00	106.00	-1	3,208	-0.03%
2021/07/23	2	101.00	1	103.50	96.60	1	3,051	0.03%
2021/07/22	2	98.25	3	98.13	98.00	-1	2,922	-0.03%
2021/07/21	3	97.23	5	101.50	95.70	-2	2,850	-0.07%
2021/07/20	5	99.60	0	0.00	99.60	5	2,769	0.18%
2021/07/19	0	0.00	7	96.40	95.90	-7	2,703	-0.26%
2021/07/16	1	97.30	2	96.80	96.40	-1	2,664	-0.04%
2021/07/15	2	94.65	2	93.65	95.60	0	2,601	0.00%
2021/07/14	4	94.58	8	94.35	94.10	-4	2,557	-0.16%
2021/07/13	1	97.00	2	95.11	96.00	-1	2,470	-0.04%
2021/07/12	13	97.79	1	94.50	97.00	12	2,299	0.52%
2021/07/09	4	90.90	3	91.93	91.10	1	2,150	0.05%
2021/07/08	3	89.20	0	0.00	88.80	3	2,055	0.15%
2021/07/07	1	84.00	2	88.95	91.40	-1	1,859	-0.05%
2021/07/05	1	81.00	1	81.30	81.40	0	1,649	0.00%
2021/07/02	4	78.13	10	78.41	81.90	-6	1,495	-0.40%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	5	73.80	74.20	-5	1,399	-0.36%
2021/06/29	0	0.00	8	71.69	72.50	-8	1,404	-0.57%
2021/06/25	5	73.44	1	73.70	72.00	4	1,607	0.25%
2021/06/24	5	69.70	1	69.80	69.70	4	1,557	0.26%
2021/06/23	0	0.00	8	65.25	65.90	-8	1,509	-0.53%
2021/06/11	1	64.60	0	0.00	64.30	1	1,773	0.06%
2021/06/03	0	0.00	5	62.80	62.50	-5	1,825	-0.27%
2021/05/28	6	62.00	1	61.80	61.80	5	1,889	0.26%
2021/05/26	0	0.00	1	60.30	60.40	-1	1,946	-0.05%
2021/05/25	1	61.00	0	0.00	59.90	1	1,970	0.05%
2021/05/19	1	58.00	1	57.90	57.50	0	2,244	0.00%
2021/05/18	0	0.00	2	54.15	57.50	-2	2,401	-0.08%
2021/05/17	0	0.00	1	52.90	52.30	-1	2,534	-0.04%
2021/05/13	0	0.00	1	55.70	59.20	-1	2,612	-0.04%
2021/05/11	0	0.00	4	57.95	59.00	-4	2,622	-0.15%
2021/05/10	2	63.90	0	0.00	62.00	2	2,638	0.08%
2021/05/07	6	63.97	4	63.63	64.40	2	2,655	0.08%
2021/05/06	0	0.00	12	64.25	62.80	-12	2,693	-0.45%
2021/05/05	6	66.68	1	65.70	65.00	5	2,743	0.18%
2021/05/04	3	68.70	1	65.00	67.10	2	2,835	0.07%
2021/04/28	0	0.00	4	72.60	72.40	-4	3,276	-0.12%
2021/04/27	2	71.60	0	0.00	71.50	2	3,693	0.05%
2021/04/26	3	72.83	0	0.00	72.70	3	3,853	0.08%
2021/04/23	1	72.50	5	72.40	72.70	-4	3,857	-0.10%
2021/04/22	1	71.20	0	0.00	70.50	1	3,871	0.03%
2021/04/21	2	73.05	0	0.00	73.00	2	3,854	0.05%
2021/04/20	3	74.90	6	75.40	74.20	-3	3,853	-0.08%
2021/04/19	2	74.60	4	75.33	74.50	-2	3,889	-0.05%
2021/04/16	2	74.60	5	74.72	74.20	-3	3,906	-0.08%
2021/04/15	1	72.50	1	74.10	73.60	0	4,003	0.00%
2021/04/14	2	71.15	1	73.90	73.90	1	4,115	0.02%
2021/04/13	2	74.30	3	75.70	72.30	-1	4,343	-0.02%
2021/04/12	2	76.95	1	76.30	74.80	1	4,342	0.02%
2021/04/09	6	76.35	12	76.74	75.80	-6	4,405	-0.14%
2021/04/08	6	75.23	1	75.30	75.80	5	4,464	0.11%
2021/04/07	4	74.45	0	0.00	75.00	4	4,544	0.09%
2021/04/06	7	75.06	6	74.83	74.30	1	4,541	0.02%
2021/04/01	1	72.40	5	72.42	73.20	-4	4,540	-0.09%
2021/03/31	6	73.07	1	73.70	72.80	5	4,548	0.11%
2021/03/30	11	73.69	2	73.35	71.70	9	4,512	0.20%
2021/03/29	0	0.00	1	70.60	70.10	-1	4,370	-0.02%
2021/03/26	3	68.00	0	0.00	68.20	3	4,360	0.07%
2021/03/25	1	67.40	1	67.10	67.00	0	4,364	0.00%
2021/03/24	4	68.28	21	68.37	68.80	-17	4,359	-0.39%
2021/03/23	5	69.44	0	0.00	69.00	5	4,373	0.11%
2021/03/22	1	72.40	7	70.13	70.80	-6	4,331	-0.14%
2021/03/19	3	67.80	3	68.60	67.60	0	4,254	0.00%
2021/03/17	3	67.20	1	67.10	67.10	2	4,292	0.05%
2021/03/12	3	65.43	1	65.60	65.00	2	4,595	0.04%
2021/03/09	2	62.70	0	0.00	63.40	2	4,823	0.04%
2021/03/08	7	65.13	0	0.00	63.40	7	4,972	0.14%
2021/03/05	5	65.50	5	64.70	64.60	0	5,301	0.00%
2021/03/04	3	66.37	0	0.00	65.80	3	5,556	0.05%
2021/03/03	4	66.25	4	66.88	66.90	0	5,939	0.00%
2021/03/02	5	67.50	6	67.70	67.00	-1	6,024	-0.02%
2021/02/26	3	67.10	3	68.10	68.10	0	6,008	0.00%
2021/02/25	3	67.83	0	0.00	68.00	3	6,015	0.05%
2021/02/24	4	68.25	10	69.04	67.20	-6	6,019	-0.10%
2021/02/23	5	68.84	1	66.90	69.70	4	5,981	0.07%
2021/02/22	1	66.60	4	67.68	67.80	-3	5,894	-0.05%
2021/02/19	1	67.20	2	68.35	67.00	-1	5,883	-0.02%
2021/02/18	6	69.38	7	68.54	68.00	-1	5,901	-0.02%
2021/02/17	11	67.78	2	67.50	68.70	9	5,755	0.16%
2021/02/05	4	65.20	2	65.40	64.80	2	5,623	0.04%
2021/02/04	1	66.60	2	65.65	65.00	-1	5,611	-0.02%
2021/02/03	2	64.50	1	64.90	65.10	1	5,566	0.02%
2021/02/02	2	64.90	1	64.50	65.00	1	5,581	0.02%
2021/02/01	10	60.58	11	61.39	63.50	-1	5,560	-0.02%
2021/01/28	2	62.30	1	63.00	62.90	1	5,545	0.02%
2021/01/27	2	64.25	3	64.30	63.70	-1	5,514	-0.02%
2021/01/26	5	66.78	4	65.68	65.00	1	5,498	0.02%
2021/01/25	9	66.33	6	67.70	66.00	3	5,423	0.06%
2021/01/22	1	65.70	1	65.40	65.50	0	5,293	0.00%
2021/01/21	5	64.80	6	65.27	65.90	-1	5,248	-0.02%
2021/01/20	8	66.91	9	63.02	61.20	-1	5,186	-0.02%
2021/01/19	2	62.55	3	61.43	63.60	-1	4,990	-0.02%
2021/01/18	3	56.97	3	57.50	57.90	0	5,061	0.00%
2021/01/15	3	57.90	0	0.00	57.30	3	5,300	0.06%
2021/01/13	2	59.55	0	0.00	58.80	2	5,612	0.04%
2021/01/12	1	61.40	8	59.93	58.70	-7	5,604	-0.12%
2021/01/11	11	62.30	12	61.83	61.20	-1	5,567	-0.02%
2021/01/08	12	61.95	15	61.21	62.20	-3	5,595	-0.05%
2021/01/07	0	0.00	11	61.83	64.00	-11	5,551	-0.20%
2021/01/06	11	60.94	10	61.12	60.60	1	5,458	0.02%
2021/01/05	5	59.00	4	58.65	58.50	1	5,239	0.02%
2021/01/04	11	60.29	12	59.80	59.80	-1	5,286	-0.02%
2020/12/31	5	57.20	26	58.72	59.80	-21	5,260	-0.40%
2020/12/30	8	57.73	11	57.64	57.40	-3	5,165	-0.06%
2020/12/29	11	55.94	12	55.13	55.00	-1	5,098	-0.02%
2020/12/28	7	55.33	7	55.80	56.20	0	5,078	0.00%
2020/12/25	25	55.34	1	55.80	55.30	24	5,051	0.48%
2020/12/24	5	54.58	9	55.10	55.40	-4	5,015	-0.08%
2020/12/23	2	53.80	0	0.00	54.20	2	5,014	0.04%
2020/12/18	3	53.83	0	0.00	54.10	3	5,084	0.06%
2020/12/17	2	54.15	0	0.00	54.10	2	5,149	0.04%
2020/12/16	1	54.30	0	0.00	55.20	1	5,223	0.02%
2020/12/15	3	53.43	12	53.05	52.90	-9	5,457	-0.16%
2020/12/11	2	55.05	0	0.00	55.90	2	5,627	0.04%
2020/12/10	4	57.00	3	56.53	56.10	1	5,590	0.02%
2020/12/09	2	59.25	0	0.00	59.30	2	5,493	0.04%
2020/12/08	12	61.49	9	61.74	60.70	3	5,456	0.05%
2020/12/07	2	58.20	0	0.00	59.50	2	5,322	0.04%
2020/12/04	7	58.51	9	57.96	57.90	-2	5,298	-0.04%
2020/12/03	1	58.50	0	0.00	59.00	1	5,224	0.02%
2020/12/02	4	60.30	5	59.58	60.70	-1	5,136	-0.02%
2020/12/01	12	60.23	10	58.52	57.50	2	4,998	0.04%
2020/11/30	22	57.25	3	58.80	59.50	19	4,686	0.41%
2020/11/27	17	51.86	37	51.66	54.10	-20	4,450	-0.45%
2020/11/26	23	48.96	6	48.13	49.25	17	4,072	0.42%
2020/11/25	1	47.90	4	47.90	47.35	-3	4,057	-0.07%
2020/11/24	0	0.00	1	47.55	47.90	-1	4,128	-0.02%
2020/11/23	3	47.15	2	47.50	47.45	1	4,148	0.02%
2020/11/20	0	0.00	2	47.95	47.55	-2	4,122	-0.05%
2020/11/19	0	0.00	5	47.55	47.40	-5	4,092	-0.12%
2020/11/18	0	0.00	4	47.58	47.80	-4	4,069	-0.10%
2020/11/17	2	47.60	0	0.00	47.05	2	4,047	0.05%
2020/11/13	5	45.95	15	46.47	46.55	-10	4,040	-0.25%
2020/11/12	11	47.11	10	46.40	46.45	1	4,067	0.02%
2020/11/11	13	46.24	13	46.35	47.25	0	4,059	0.00%
2020/11/10	1	47.00	1	46.55	46.60	0	4,060	0.00%
2020/11/09	1	46.20	23	45.99	45.80	-22	4,049	-0.54%
2020/11/06	25	45.54	4	45.50	45.25	21	4,054	0.52%
2020/11/05	11	45.62	11	46.36	46.95	0	4,076	0.00%
2020/11/04	0	0.00	6	46.75	46.10	-6	4,135	-0.15%
2020/11/03	11	46.51	4	46.20	46.30	7	4,246	0.16%
2020/11/02	1	45.75	18	46.50	46.50	-17	4,255	-0.40%
2020/10/30	16	45.74	7	46.50	45.70	9	4,243	0.21%
2020/10/29	13	46.43	6	47.25	47.45	7	4,170	0.17%
2020/10/28	5	48.85	1	47.85	48.15	4	4,101	0.10%
2020/10/27	12	48.50	4	48.05	48.05	8	3,974	0.20%
2020/10/26	7	45.84	7	47.14	48.20	0	3,749	0.00%
2020/10/23	14	45.86	4	44.65	44.70	10	3,515	0.28%
2020/10/22	8	43.54	11	43.94	45.00	-3	3,248	-0.09%
2020/10/21	8	41.98	16	42.79	41.45	-8	3,008	-0.27%
2020/10/20	3	40.50	6	40.69	40.45	-3	2,904	-0.10%
2020/10/19	15	41.35	0	0.00	40.95	15	2,918	0.51%
2020/10/16	24	41.71	25	41.03	41.15	-1	2,908	-0.03%
2020/10/15	5	41.39	15	41.66	42.60	-10	2,841	-0.35%
2020/10/14	5	41.38	7	41.26	41.20	-2	2,771	-0.07%
2020/10/13	12	41.16	1	41.90	41.40	11	2,740	0.40%
2020/10/12	3	41.37	14	41.11	41.25	-11	2,698	-0.41%
2020/10/08	10	40.10	11	40.60	39.70	-1	2,636	-0.04%
2020/10/07	9	38.75	13	38.70	38.80	-4	2,576	-0.16%
2020/10/06	0	0.00	2	39.00	38.80	-2	2,565	-0.08%
2020/09/30	0	0.00	2	37.70	37.45	-2	2,531	-0.08%
2020/09/29	8	37.71	11	37.50	37.50	-3	2,519	-0.12%
2020/09/28	2	38.60	3	37.90	37.90	-1	2,511	-0.04%
2020/09/25	19	36.62	12	36.35	36.50	7	2,484	0.28%
2020/09/24	7	37.09	3	37.50	37.00	4	2,429	0.16%
2020/09/23	15	38.60	30	38.49	38.45	-15	2,384	-0.63%
2020/09/22	21	37.92	32	38.29	38.35	-11	2,350	-0.47%
2020/09/21	21	41.08	12	40.93	39.70	9	2,270	0.40%
2020/09/18	21	42.05	18	42.56	42.40	3	2,166	0.14%
2020/09/17	10	37.95	14	39.41	40.80	-4	1,898	-0.21%
2020/09/16	4	37.44	3	37.80	37.60	1	1,680	0.06%
2020/09/15	0	0.00	1	37.90	37.70	-1	1,670	-0.06%
2020/09/14	10	36.08	9	35.95	36.00	1	1,632	0.06%
2020/09/11	1	36.50	0	0.00	36.50	1	1,617	0.06%
2020/09/10	6	37.52	0	0.00	37.60	6	1,594	0.38%
2020/09/09	6	34.85	6	36.30	37.60	0	1,527	0.00%
2020/09/08	5	36.10	5	35.55	35.80	0	1,486	0.00%
2020/09/02	4	36.88	0	0.00	36.60	4	1,395	0.29%
2020/08/28	1	38.15	2	37.93	38.50	-1	1,247	-0.08%
2020/08/27	7	36.03	1	37.60	35.00	6	1,160	0.52%
2020/08/24	3	34.85	3	35.75	35.55	0	1,144	0.00%
2020/08/21	0	0.00	1	35.80	35.65	-1	1,146	-0.09%
2020/08/20	6	34.67	5	33.00	35.95	1	1,164	0.09%
2020/08/19	0	0.00	20	36.55	36.45	-20	1,147	-1.74%
2020/08/18	2	36.75	12	37.35	36.45	-10	1,127	-0.89%
2020/08/14	0	0.00	3	38.10	37.70	-3	1,056	-0.28%
2020/08/13	15	37.78	3	37.40	37.00	12	1,038	1.16%
2020/08/12	2	38.45	5	38.97	38.95	-3	999	-0.30%
2020/08/11	7	39.26	1	39.55	39.10	6	971	0.62%
2020/08/07	3	39.00	1	38.40	38.80	2	818	0.24%
2020/08/06	0	0.00	6	34.86	36.50	-6	682	-0.88%
2020/07/21	0	0.00	1	30.80	30.75	-1	594	-0.17%
2020/07/06	0	0.00	2	30.20	30.15	-2	542	-0.37%
2020/06/12	2	30.25	6	29.45	30.65	-4	573	-0.70%
2020/06/08	4	32.05	0	0.00	32.25	4	592	0.67%
2020/06/03	0	0.00	2	31.80	31.80	-2	571	-0.35%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/06/01	0	0.00	4	31.25	31.80	-4	535	-0.75%
2020/05/29	1	30.55	0	0.00	30.55	1	526	0.19%
2020/05/28	3	30.57	1	31.40	30.90	2	528	0.38%
2020/05/27	5	31.97	0	0.00	31.20	5	524	0.95%
2020/05/26	4	31.55	0	0.00	32.30	4	488	0.82%
2020/05/21	3	28.85	0	0.00	29.00	3	442	0.68%
2020/05/19	0	0.00	9	28.33	28.45	-9	431	-2.08%
2020/05/18	1	28.60	0	0.00	28.40	1	428	0.23%
2020/05/15	2	29.00	3	29.50	29.10	-1	425	-0.23%
2020/05/14	3	29.90	2	30.05	29.65	1	423	0.24%
2020/05/13	1	31.30	0	0.00	31.20	1	420	0.24%
2020/05/12	1	31.30	0	0.00	31.65	1	420	0.24%
2020/05/11	2	31.55	0	0.00	31.80	2	409	0.49%
2020/05/08	7	31.37	0	0.00	31.70	7	405	1.73%
2020/05/05	4	30.43	0	0.00	29.85	4	377	1.06%
2020/05/04	1	29.60	0	0.00	30.05	1	372	0.27%
2020/04/30	1	30.10	0	0.00	30.10	1	370	0.27%
2020/04/29	0	0.00	2	28.95	29.95	-2	364	-0.55%
2020/04/28	5	28.45	0	0.00	28.55	5	356	1.40%
2020/04/27	0	0.00	5	26.80	27.00	-5	378	-1.32%
2020/04/22	3	26.00	0	0.00	26.30	3	374	0.80%
2020/04/21	2	25.95	0	0.00	26.55	2	375	0.53%
2020/04/17	0	0.00	1	25.20	25.15	-1	366	-0.27%
2020/04/16	2	24.55	0	0.00	25.00	2	365	0.55%
2020/04/14	1	25.00	0	0.00	24.85	1	376	0.27%
2020/04/10	2	23.90	0	0.00	23.90	2	382	0.52%
2020/03/26	3	22.50	0	0.00	21.95	3	410	0.73%
2020/03/20	2	18.60	1	18.40	18.40	1	404	0.25%
2020/03/19	1	17.70	17	17.66	17.70	-16	396	-4.03%
2020/03/18	2	20.45	3	20.50	19.60	-1	381	-0.26%
2020/03/17	0	0.00	1	20.30	20.55	-1	373	-0.27%
2020/03/16	2	23.28	0	0.00	21.85	2	369	0.54%
2020/03/13	1	23.70	7	23.45	24.10	-6	363	-1.65%
2020/03/12	2	24.75	3	24.35	26.00	-1	357	-0.28%
2020/03/10	1	26.80	10	27.03	27.10	-9	346	-2.60%
2020/03/05	10	29.10	0	0.00	29.00	10	338	2.95%
2020/03/04	2	28.15	0	0.00	28.50	2	334	0.60%
2020/03/02	1	27.00	1	27.70	27.70	0	329	0.00%
2020/02/11	0	0.00	1	26.70	26.75	-1	372	-0.27%
2020/02/07	3	27.07	0	0.00	26.80	3	394	0.76%
2020/02/06	1	27.40	2	27.40	27.40	-1	400	-0.25%
2020/02/05	5	27.50	0	0.00	26.95	5	411	1.21%
2020/02/03	1	27.20	0	0.00	26.85	1	432	0.23%
2020/01/31	3	28.70	0	0.00	29.00	3	453	0.66%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/16	1	32.35	1	32.30	32.30	0	648	0.00%
2020/01/10	0	0.00	1	32.30	32.20	-1	655	-0.15%
2020/01/08	2	32.18	5	32.05	32.05	-3	653	-0.46%
2020/01/07	3	33.32	0	0.00	33.05	3	650	0.46%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2019/12/31	2	34.45	0	0.00	34.45	2	651	0.31%
2019/12/27	1	34.20	1	35.60	34.55	0	651	0.00%
2019/12/23	1	35.15	0	0.00	35.05	1	642	0.16%
2019/12/20	1	35.20	0	0.00	35.15	1	644	0.16%
2019/12/18	0	0.00	1	35.30	34.90	-1	651	-0.15%
2019/12/09	3	34.27	0	0.00	34.15	3	903	0.33%
2019/12/05	1	34.70	0	0.00	34.75	1	916	0.11%
2019/12/03	2	34.55	0	0.00	34.50	2	912	0.22%
2019/11/27	2	35.00	0	0.00	35.00	2	902	0.22%
2019/11/25	3	35.55	0	0.00	35.65	3	893	0.34%
2019/11/21	0	0.00	1	35.10	35.00	-1	887	-0.11%
2019/11/19	4	35.76	0	0.00	35.75	4	881	0.45%
2019/11/15	3	34.75	0	0.00	34.95	3	865	0.35%
2019/11/12	0	0.00	1	35.00	35.00	-1	851	-0.12%
2019/11/11	1	35.35	0	0.00	35.20	1	839	0.12%
2019/11/07	2	36.65	1	36.60	37.00	1	809	0.12%
2019/11/06	1	37.30	0	0.00	37.35	1	792	0.13%
2019/11/05	1	36.60	0	0.00	36.80	1	783	0.13%
2019/10/31	0	0.00	1	37.55	37.70	-1	748	-0.13%
2019/10/30	1	38.25	20	37.65	37.85	-19	729	-2.60%
2019/10/29	1	37.30	0	0.00	36.70	1	700	0.14%
2019/10/28	5	39.52	4	38.80	38.70	1	661	0.15%
2019/09/25	0	0.00	20	34.80	34.65	-20	366	-5.46%
2019/09/18	4	35.69	0	0.00	34.80	4	322	1.24%
2019/09/17	22	35.73	0	0.00	35.60	22	301	7.31%
2019/09/11	1	38.80	0	0.00	35.90	1	227	0.44%
2019/08/16	1	305.00	1	306.00	316.00	0	20	0.00%
2018/10/31	1	235.00	0	0.00	234.00	1	42	2.36%
2018/08/28	1	326.00	0	0.00	323.00	1	58	1.71%