長科* (6548)-富邦-虎尾券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	36.65	36.05	-2	1,312	-0.15%
2024/04/15	0	0.00	4	37.65	37.65	-4	1,264	-0.32%
2024/04/12	0	0.00	0.5	37.35	37.35	-0.5	1,218	-0.04%
2024/04/10	5	36.58	5	36.65	36.50	0	1,126	0.00%
2024/04/09	10	36.55	0	0.00	36.45	10	1,098	0.91%
2024/04/08	74	37.45	75	37.44	37.30	-1	1,047	-0.10%
2024/03/28	0	0.00	5	34.15	34.05	-5	868	-0.58%
2024/03/25	7	34.02	0	0.00	34.60	7	934	0.75%
2024/03/22	0	0.00	7	33.49	33.55	-7	948	-0.74%
2024/03/20	0	0.00	5	33.45	33.40	-5	973	-0.51%
2024/03/19	5	33.63	0	0.00	33.65	5	979	0.51%
2024/03/05	2	34.35	0	0.00	34.15	2	926	0.22%
2024/03/04	5	34.00	1	34.00	33.95	4	923	0.43%
2024/02/19	0	0.00	1	35.20	34.90	-1	847	-0.12%
2024/01/12	0	0.00	1	32.80	32.75	-1	796	-0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/08	1	33.05	0	0.00	32.90	1	820	0.12%
2023/12/28	1	33.80	0	0.00	33.50	1	853	0.12%
2023/12/26	0	0.00	4	34.10	34.05	-4	843	-0.47%
2023/12/25	4	33.98	0	0.00	34.00	4	826	0.48%
2023/12/18	0	0.00	2	33.80	33.45	-2	685	-0.29%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/10/16	1	32.35	0	0.00	32.30	1	1,887	0.05%
2023/09/15	0	0.00	2	35.55	35.60	-2	2,880	-0.07%
2023/09/14	2	35.60	1	35.60	35.55	1	2,876	0.03%
2023/09/13	0	0.00	10	35.20	35.15	-10	2,876	-0.35%
2023/09/01	10	34.70	0	0.00	34.70	10	2,895	0.35%
2023/08/28	1	34.35	1	33.80	33.75	0	2,973	0.00%
2023/08/11	2	34.80	0	0.00	35.00	2	2,978	0.07%
2023/08/08	20	35.00	0	0.00	35.40	20	2,944	0.68%
2023/08/07	0	0.00	0.1	35.20	36.00	-0.1	2,923	0.00%
2023/08/01	0	0.00	0	36.75	36.40	0	2,829	0.00%
2023/07/31	4	36.99	0	0.00	37.00	4	2,813	0.14%
2023/07/27	1	37.25	0	0.00	37.10	1	2,702	0.04%
2023/07/21	1	38.20	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	39.00	39.00	-1	2,570	-0.04%
2023/07/18	1	36.00	10	36.60	36.75	-9	2,437	-0.37%
2023/07/17	2	37.00	0	0.00	36.80	2	2,396	0.08%
2023/07/14	9	37.27	6	37.95	38.35	3	2,348	0.13%
2023/07/13	3	37.70	0	0.00	35.80	3	2,258	0.13%
2023/07/07	0	0.00	0.2	43.35	42.30	-0.2	2,079	-0.01%
2023/07/06	0	0.00	2	44.00	44.20	-2	2,134	-0.09%
2023/07/05	0	0.00	2.5	45.43	44.55	-2.5	2,208	-0.11%
2023/07/04	0	0.00	2	45.20	45.50	-2	2,311	-0.09%
2023/06/20	1	41.10	0	0.00	41.05	1	3,070	0.03%
2023/06/16	3	40.80	0	0.00	40.80	3	3,090	0.10%
2023/06/15	0	0.00	2	42.10	41.95	-2	3,089	-0.06%
2023/06/12	1	41.80	1	40.70	40.60	0	3,137	0.00%
2023/06/07	1	43.20	1	43.55	43.50	0	3,219	0.00%
2023/06/06	5	43.09	1	42.85	43.50	4	3,331	0.12%
2023/06/05	12	44.15	0	0.00	44.20	12	3,462	0.35%
2023/06/02	2	42.60	0	0.00	42.40	2	3,734	0.05%
2023/06/01	0	0.00	1	42.85	42.10	-1	3,822	-0.03%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/25	2	41.65	0	0.00	41.95	2	3,762	0.05%
2023/05/03	1	41.80	1	41.90	41.80	0	3,881	0.00%
2023/04/26	1	42.00	1	41.40	41.30	0	3,820	0.00%
2023/04/25	5	43.80	0	0.00	42.80	5	3,771	0.13%
2023/04/20	1	44.00	0	0.00	43.90	1	3,660	0.03%
2023/04/18	0	0.00	2	44.45	44.05	-2	3,575	-0.06%
2023/04/17	1	45.30	1	44.85	45.10	0	3,516	0.00%
2023/04/14	1	44.65	0	0.00	44.65	1	3,430	0.03%
2023/04/12	1	45.35	0	0.00	44.40	1	3,325	0.03%
2023/04/11	0	0.00	2	44.00	44.10	-2	3,215	-0.06%
2023/04/10	3	44.53	0	0.00	44.50	3	3,123	0.10%
2023/04/07	4	45.61	1	45.55	45.35	3	3,016	0.10%
2023/04/06	8	46.29	6	45.85	46.20	2	2,867	0.07%
2023/03/17	4	38.94	6	38.78	38.70	-2	1,849	-0.11%
2023/03/13	1	37.00	1	38.65	39.00	0	1,763	0.00%
2023/03/10	2	39.00	0	0.00	39.00	2	1,709	0.12%
2023/03/07	3	38.65	5	38.27	39.50	-2	1,337	-0.15%
2023/03/06	20	37.09	19	37.50	38.10	1	1,003	0.10%
2023/02/20	0	0.00	2	34.15	34.25	-2	847	-0.24%
2023/02/13	1	32.90	0	0.00	33.80	1	834	0.12%
2023/02/10	1	33.40	0	0.00	33.30	1	834	0.12%
2023/02/07	5	33.87	0	0.00	34.10	5	787	0.64%
2023/02/06	4	34.85	8	34.43	34.80	-4	753	-0.53%
2023/02/03	0	0.00	1	34.50	34.70	-1	692	-0.14%
2023/01/13	0	0.00	1	30.60	30.50	-1	565	-0.18%
2022/12/20	1	29.60	0	0.00	29.60	1	763	0.13%
2022/12/15	1	31.60	0	0.00	31.45	1	773	0.13%
2022/12/14	1	31.80	1	31.85	31.95	0	777	0.00%
2022/12/13	0	0.00	1	32.00	31.50	-1	772	-0.13%
2022/11/24	2	31.50	0	0.00	31.40	2	837	0.24%
2022/11/08	1	31.00	1	30.40	30.30	0	800	0.00%
2022/10/06	2	34.13	6	34.17	33.20	-4	712	-0.56%
2022/10/05	5	33.64	1	33.65	34.35	4	676	0.59%
2022/10/03	1	30.05	1	30.45	30.15	0	637	0.00%
2022/06/28	0	0.00	1	79.00	78.60	-1	556	-0.18%
2022/06/27	1	79.70	0	0.00	79.30	1	585	0.17%
2022/05/13	0	0.00	1	88.20	88.70	-1	1,185	-0.08%
2022/04/20	0	0.00	2	98.80	98.70	-2	1,612	-0.12%
2022/04/15	0	0.00	1	97.00	98.90	-1	1,621	-0.06%
2022/04/14	1	99.00	0	0.00	99.00	1	1,638	0.06%
2022/04/13	0	0.00	8	98.00	98.30	-8	1,656	-0.48%
2022/04/12	5	96.12	0	0.00	97.40	5	1,721	0.29%
2022/04/11	2	95.60	0	0.00	95.70	2	1,751	0.11%
2022/04/07	1	98.70	0	0.00	99.00	1	1,849	0.05%
2022/04/06	1	100.00	0	0.00	100.50	1	1,877	0.05%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	3	103.33	1	103.00	101.50	2	1,973	0.10%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/21	1	98.70	0	0.00	98.90	1	2,181	0.05%
2022/03/03	1	102.00	1	103.50	101.50	0	2,122	0.00%
2022/03/02	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/24	1	100.50	0	0.00	99.90	1	2,169	0.05%
2022/02/22	2	100.75	0	0.00	102.00	2	2,175	0.09%
2022/02/18	0	0.00	1	101.00	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	1	102.50	102.00	-1	2,174	-0.05%
2022/02/16	0	0.00	2	112.50	109.50	-2	2,168	-0.09%
2022/02/15	3.9	111.09	0	0.00	109.50	3.9	2,135	0.18%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/02/09	1	106.00	1	106.50	107.00	0	1,921	0.00%
2022/02/08	3	104.00	4	103.63	105.00	-1	1,860	-0.05%
2022/01/21	0	0.00	0.7	99.67	98.00	-0.7	2,131	-0.03%
2022/01/20	0	0.00	0.3	98.28	98.60	-0.3	2,149	-0.02%
2022/01/19	1	99.20	2	102.00	98.90	-1	2,162	-0.05%
2022/01/11	1	95.20	0	0.00	95.10	1	2,200	0.05%
2022/01/10	0	95.50	0	0.00	96.70	0	2,194	0.00%
2022/01/05	0	0.00	2	96.70	96.20	-2	2,160	-0.09%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.00	1	102.00	101.50	0	2,089	0.00%
2021/12/30	0	0.00	1	106.50	104.50	-1	2,078	-0.05%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/24	2	103.50	2	106.00	104.00	0	1,988	0.00%
2021/12/22	0	0.00	4	104.00	103.00	-4	1,941	-0.21%
2021/12/21	5	102.20	1	102.00	102.50	4	1,913	0.21%
2021/12/20	1	99.20	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	3	98.97	98.80	-3	1,805	-0.17%
2021/12/16	3	99.33	0	0.00	98.50	3	1,798	0.17%
2021/12/01	0	0.00	10	97.79	98.00	-10	1,873	-0.53%
2021/11/30	0	0.00	3	98.00	99.10	-3	1,916	-0.16%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/22	1	103.50	0	0.00	103.50	1	2,511	0.04%
2021/11/17	0	0.00	1	104.00	102.50	-1	2,589	-0.04%
2021/11/16	10	104.50	1	105.00	104.00	9	2,601	0.35%
2021/11/15	6	107.08	1	105.00	106.50	5	2,587	0.19%
2021/11/12	3	104.50	2	105.00	104.00	1	2,542	0.04%
2021/11/09	1	101.50	0	0.00	101.00	1	2,562	0.04%
2021/11/01	1	107.00	15	107.20	107.00	-14	2,665	-0.53%
2021/10/29	2	104.00	0	0.00	104.00	2	2,532	0.08%
2021/10/28	0	0.00	2	102.00	100.00	-2	2,512	-0.08%
2021/10/27	2	102.50	0	0.00	101.50	2	2,492	0.08%
2021/10/22	0	0.00	1	100.50	101.50	-1	2,772	-0.04%
2021/10/21	0	0.00	1	101.50	99.70	-1	2,912	-0.03%
2021/10/20	2	101.00	1	102.00	101.00	1	3,062	0.03%
2021/10/19	1	98.10	0	0.00	98.10	1	3,158	0.03%
2021/10/07	0	0.00	1	93.00	92.00	-1	3,658	-0.03%
2021/09/14	1	100.00	0	0.00	100.00	1	5,001	0.02%
2021/09/07	10	102.00	0	0.00	102.00	10	4,935	0.20%
2021/09/01	0	0.00	1	111.00	112.50	-1	4,719	-0.02%
2021/08/31	7	107.57	8	108.75	114.00	-1	4,599	-0.02%
2021/08/30	6	107.83	5	108.90	110.50	1	4,346	0.02%
2021/08/27	0	0.00	11	100.05	100.50	-11	4,182	-0.26%
2021/08/26	10	102.00	2	101.00	100.50	8	4,169	0.19%
2021/08/24	3	100.07	14	102.71	102.50	-11	4,119	-0.27%
2021/08/23	4	101.13	0	0.00	100.00	4	4,085	0.10%
2021/08/20	0	0.00	2	93.80	95.50	-2	4,038	-0.05%
2021/08/18	2	96.20	0	0.00	95.80	2	3,988	0.05%
2021/08/13	5	95.00	0	0.00	94.10	5	3,894	0.13%
2021/08/12	10	98.00	10	97.70	97.00	0	3,858	0.00%
2021/08/09	1	102.00	1	102.00	101.00	0	3,752	0.00%
2021/08/06	0	0.00	2	104.50	101.50	-2	3,728	-0.05%
2021/08/05	2	104.00	0	0.00	106.00	2	3,688	0.05%
2021/08/04	5	102.00	1	102.00	101.50	4	3,676	0.11%
2021/08/03	1	104.50	0	102.50	102.50	1	3,680	0.03%
2021/07/30	21	105.43	21	104.79	101.50	0	3,643	0.00%
2021/07/27	1	101.50	6	101.23	97.80	-5	3,345	-0.15%
2021/07/26	4	105.00	1	105.00	106.00	3	3,208	0.09%
2021/07/23	3	99.13	1	101.00	96.60	2	3,051	0.07%
2021/07/21	0	0.00	2	101.50	95.70	-2	2,850	-0.07%
2021/07/20	2	98.50	0	0.00	99.60	2	2,769	0.07%
2021/07/15	0	0.00	2	93.00	95.60	-2	2,601	-0.08%
2021/07/12	1	97.20	2	93.00	97.00	-1	2,299	-0.04%
2021/07/09	2	92.90	0	0.00	91.10	2	2,150	0.09%
2021/07/08	4	87.25	2	88.80	88.80	2	2,055	0.10%
2021/07/07	1	90.00	4	87.13	91.40	-3	1,859	-0.16%
2021/07/06	14	82.27	12	82.51	83.10	2	1,717	0.12%
2021/07/05	22	81.38	29	82.73	81.40	-7	1,649	-0.42%
2021/07/02	11	79.65	0	0.00	81.90	11	1,495	0.74%
2021/06/25	0	0.00	10	70.30	72.00	-10	1,607	-0.62%
2021/06/24	10	68.44	0	0.00	69.70	10	1,557	0.64%
2021/06/23	0	0.00	1	65.00	65.90	-1	1,509	-0.07%
2021/06/22	0	0.00	3	63.30	63.20	-3	1,520	-0.20%
2021/04/16	0	0.00	1	74.20	74.20	-1	3,906	-0.03%
2021/04/13	1	73.30	0	0.00	72.30	1	4,343	0.02%
2021/04/08	0	0.00	1	75.30	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	1	73.50	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	2	75.20	74.30	-2	4,541	-0.04%
2021/04/01	1	72.80	1	72.50	73.20	0	4,540	0.00%
2021/03/31	1	74.30	0	0.00	72.80	1	4,548	0.02%
2021/03/30	3	72.40	10	74.30	71.70	-7	4,512	-0.16%
2021/03/23	0	0.00	2	71.20	69.00	-2	4,373	-0.05%
2021/03/22	5	70.74	6	70.57	70.80	-1	4,331	-0.02%
2021/03/08	0	0.00	1	66.00	63.40	-1	4,972	-0.02%
2021/02/26	1	68.80	0	0.00	68.10	1	6,008	0.02%
2021/02/25	2	67.95	2	67.50	68.00	0	6,015	0.00%
2021/02/24	0	0.00	2	69.20	67.20	-2	6,019	-0.03%
2021/02/23	1	66.90	0	0.00	69.70	1	5,981	0.02%
2021/02/18	2	69.60	0	0.00	68.00	2	5,901	0.03%
2021/02/17	2	68.00	4	66.35	68.70	-2	5,755	-0.03%
2021/02/05	0	0.00	1	65.30	64.80	-1	5,623	-0.02%
2021/02/04	5	66.90	3	65.33	65.00	2	5,611	0.04%
2021/02/03	11	64.55	35	63.81	65.10	-24	5,566	-0.43%
2021/02/02	5	63.40	5	63.80	65.00	0	5,581	0.00%
2021/02/01	11	59.90	11	60.70	63.50	0	5,560	0.00%
2021/01/29	24	63.80	5	61.70	62.00	19	5,560	0.34%
2021/01/26	3	65.50	30	66.50	65.00	-27	5,498	-0.49%
2021/01/25	23	65.20	20	65.50	66.00	3	5,423	0.06%
2021/01/22	11	64.41	15	65.02	65.50	-4	5,293	-0.08%
2021/01/21	41	63.79	28	65.44	65.90	13	5,248	0.25%
2021/01/20	35	64.39	27	67.76	61.20	8	5,186	0.15%
2021/01/19	10	60.10	13	59.73	63.60	-3	4,990	-0.06%
2021/01/18	3	58.43	1	58.40	57.90	2	5,061	0.04%
2021/01/13	0	0.00	1	60.00	58.80	-1	5,612	-0.02%
2021/01/11	26	61.96	1	62.70	61.20	25	5,567	0.45%
2021/01/08	32	63.46	57	62.63	62.20	-25	5,595	-0.45%
2021/01/07	55	61.52	53	62.04	64.00	2	5,551	0.04%
2021/01/06	3	60.77	3	60.13	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	58.60	58.50	-1	5,239	-0.02%
2021/01/04	0	0.00	10	59.50	59.80	-10	5,286	-0.19%
2020/12/31	11	57.10	23	57.42	59.80	-12	5,260	-0.23%
2020/12/30	33	56.59	1	57.80	57.40	32	5,165	0.62%
2020/12/29	0	0.00	23	55.00	55.00	-23	5,098	-0.45%
2020/12/28	3	55.87	10	56.30	56.20	-7	5,078	-0.14%
2020/12/25	0	0.00	10	55.43	55.30	-10	5,051	-0.20%
2020/12/24	20	54.80	0	0.00	55.40	20	5,015	0.40%
2020/12/23	0	0.00	1	53.00	54.20	-1	5,014	-0.02%
2020/12/22	10	54.00	0	0.00	52.20	10	5,037	0.20%
2020/12/21	10	54.60	0	0.00	53.90	10	5,062	0.20%
2020/12/16	10	54.70	0	0.00	55.20	10	5,223	0.19%
2020/12/11	0	0.00	11	55.03	55.90	-11	5,627	-0.20%
2020/12/10	10	59.00	0	0.00	56.10	10	5,590	0.18%
2020/12/09	0	0.00	12	60.55	59.30	-12	5,493	-0.22%
2020/12/08	17	62.64	10	61.24	60.70	7	5,456	0.13%
2020/12/07	5	58.80	0	0.00	59.50	5	5,322	0.09%
2020/12/03	0	0.00	3	60.57	59.00	-3	5,224	-0.06%
2020/12/02	3	59.90	1.7	58.87	60.70	1.3	5,136	0.03%
2020/12/01	9	58.66	14.3	59.05	57.50	-5.3	4,998	-0.11%
2020/11/30	18	58.48	25	58.06	59.50	-7	4,686	-0.15%
2020/11/27	19	53.45	19	52.79	54.10	0	4,450	0.00%
2020/11/26	0	0.00	1	48.80	49.25	-1	4,072	-0.02%
2020/11/24	14	47.83	10	47.82	47.90	4	4,128	0.10%
2020/11/23	2	47.23	0	0.00	47.45	2	4,148	0.05%
2020/11/17	7	47.24	10	47.45	47.05	-3	4,047	-0.07%
2020/11/12	5	47.00	0	0.00	46.45	5	4,067	0.12%
2020/11/06	10	45.65	0	0.00	45.25	10	4,054	0.25%
2020/11/03	1	47.60	0	0.00	46.30	1	4,246	0.02%
2020/10/30	0	0.00	2	46.70	45.70	-2	4,243	-0.05%
2020/10/27	0	0.00	3	49.42	48.05	-3	3,974	-0.08%
2020/10/26	3	47.75	0	0.00	48.20	3	3,749	0.08%
2020/10/23	0	0.00	16	45.46	44.70	-16	3,515	-0.46%
2020/10/22	19	43.99	3	43.45	45.00	16	3,248	0.49%
2020/10/21	5	43.00	5	42.90	41.45	0	3,008	0.00%
2020/10/15	1	42.70	1	42.40	42.60	0	2,841	0.00%
2020/09/29	0	0.00	3	37.85	37.50	-3	2,519	-0.12%
2020/09/28	3	38.45	1	37.65	37.90	2	2,511	0.08%
2020/09/25	1	36.25	0	0.00	36.50	1	2,484	0.04%
2020/09/18	4	42.68	7	41.89	42.40	-3	2,166	-0.14%
2020/09/17	6	39.65	34	39.49	40.80	-28	1,898	-1.47%
2020/09/16	0	0.00	2	37.70	37.60	-2	1,680	-0.12%
2020/09/15	3	37.70	0	0.00	37.70	3	1,670	0.18%
2020/09/11	0	0.00	4	37.50	36.50	-4	1,617	-0.25%
2020/09/10	9	38.15	0	0.00	37.60	9	1,594	0.56%
2020/09/01	0	0.00	6	38.33	37.80	-6	1,357	-0.44%
2020/08/31	0	0.00	3	38.75	38.75	-3	1,338	-0.22%
2020/08/28	8	37.94	0	0.00	38.50	8	1,247	0.64%
2020/08/13	1	37.50	0	0.00	37.00	1	1,038	0.10%
2020/08/05	0	0.00	4	32.90	33.20	-4	629	-0.64%
2020/07/23	4	32.15	4	32.60	31.80	0	631	0.00%
2020/07/16	4	30.93	0	0.00	30.90	4	595	0.67%
2020/07/14	0	0.00	11	31.64	31.40	-11	579	-1.90%
2020/07/13	0	0.00	1	31.05	31.10	-1	569	-0.18%
2020/07/07	10	30.18	0	0.00	30.25	10	547	1.83%
2020/06/29	5	29.55	0	0.00	29.65	5	531	0.94%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/27	1	31.65	14	31.91	31.20	-13	524	-2.48%
2020/05/26	14	31.50	0	0.00	32.30	14	488	2.86%
2020/04/06	0	0.00	3	21.78	22.15	-3	388	-0.77%
2020/04/01	0	0.00	2	21.65	21.90	-2	406	-0.49%
2020/03/27	3	22.05	0	0.00	21.95	3	411	0.73%
2020/03/19	2	17.80	0	0.00	17.70	2	396	0.50%
2020/03/18	1	20.50	0	0.00	19.60	1	381	0.27%
2020/03/04	0	0.00	2	28.20	28.50	-2	334	-0.60%
2020/02/27	0	0.00	1	26.60	27.70	-1	326	-0.31%
2020/02/25	0	0.00	2	26.80	26.90	-2	327	-0.61%
2020/02/07	2	27.00	0	0.00	26.80	2	394	0.51%
2020/01/17	0	0.00	3	32.15	32.15	-3	631	-0.48%
2020/01/09	1	32.20	0	0.00	32.35	1	657	0.15%
2020/01/08	4	32.20	0	0.00	32.05	4	653	0.61%
2019/12/30	1	34.20	0	0.00	34.30	1	655	0.15%
2019/11/20	0	0.00	2	35.40	35.25	-2	884	-0.23%
2019/11/18	0	0.00	4	34.63	34.60	-4	871	-0.46%
2019/11/13	0	0.00	1	35.10	35.10	-1	854	-0.12%
2019/11/12	1	34.90	0	0.00	35.00	1	851	0.12%
2019/11/07	3	36.45	10	36.60	37.00	-7	809	-0.87%
2019/11/06	10	37.30	0	0.00	37.35	10	792	1.26%
2019/11/04	0	0.00	5	37.50	37.00	-5	771	-0.65%
2019/10/31	0	0.00	8	37.70	37.70	-8	748	-1.07%
2019/10/29	8	36.78	0	0.00	36.70	8	700	1.14%
2019/10/28	1	39.00	2	40.05	38.70	-1	661	-0.15%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/18	1	34.85	0	0.00	34.85	1	445	0.22%
2019/10/09	1	34.85	0	0.00	34.90	1	416	0.24%
2019/09/27	1	34.25	0	0.00	34.70	1	378	0.26%
2019/09/19	2	34.80	0	0.00	35.00	2	332	0.60%
2019/09/18	0	0.00	14	34.50	34.80	-14	322	-4.34%
2019/09/17	4	35.75	0	0.00	35.60	4	301	1.33%
2019/09/16	13	35.54	0	0.00	35.40	13	273	4.75%
2019/09/11	28	40.50	0	0.00	35.90	28	227	12.30%
2019/05/30	0	253.00	0	0.00	250.50	0	18	0.05%
2018/05/24	1	415.50	1	414.50	414.50	0	88	0.00%
2018/01/25	0	0.00	1	489.50	478.00	-1	129	-0.77%
2018/01/24	1	491.50	0	0.00	488.00	1	129	0.77%
2018/01/15	0	0.00	1	465.00	467.00	-1	118	-0.84%
2018/01/05	0	0.00	4	496.00	494.50	-4	105	-3.79%
2018/01/04	10	481.00	5	481.00	481.00	5	96	5.16%
2018/01/02	0	0.00	1	428.50	433.00	-1	83	-1.20%