易華電 (6552)-兆豐-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
79張
產業
上市半導體類股▲1.20%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0	0.00	1	34.35	34.35	-1	85	-1.17%
2024/01/23	1	34.95	0	0.00	34.90	1	108	0.92%
2024/01/19	0	0.00	1	34.80	35.65	-1	107	-0.93%
2024/01/15	1	35.30	0	0.00	35.25	1	102	0.97%
2023/12/21	1	36.65	1	37.00	36.55	0	100	0.00%
2023/12/15	0	0.00	1	37.40	37.40	-1	101	-0.98%
2023/12/11	1	37.50	0	0.00	37.45	1	107	0.93%
2023/11/24	0	0.00	1	39.35	39.05	-1	104	-0.95%
2023/11/22	1	38.50	2	38.83	38.85	-1	101	-0.98%
2023/11/21	1	38.65	0	0.00	38.60	1	99	1.00%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/22	1	33.85	0	0.00	33.75	1	61	1.62%
2023/08/09	0	0.00	1	34.70	34.60	-1	62	-1.59%
2023/08/02	1	35.45	0	0.00	34.75	1	62	1.59%
2023/07/31	0	0.00	1	37.20	36.10	-1	62	-1.59%
2023/07/13	1	36.10	0	0.00	36.00	1	66	1.50%
2023/06/08	1	35.70	1	36.00	35.70	0	73	0.00%
2023/06/06	0	0.00	1	36.20	36.00	-1	78	-1.28%
2023/06/02	1	35.90	0	0.00	35.60	1	81	1.22%
2023/05/31	0	0.00	1	36.50	36.00	-1	98	-1.01%
2023/04/11	0	0.00	1	36.70	37.15	-1	299	-0.33%
2023/03/21	1	36.15	0	0.00	36.20	1	294	0.34%
2023/03/20	0	0.00	1	36.10	36.15	-1	293	-0.34%
2023/03/16	1	35.50	0	0.00	34.40	1	292	0.34%
2023/03/08	1	39.30	0	0.00	39.20	1	286	0.35%
2023/03/01	0	0.00	2	37.90	37.90	-2	264	-0.76%
2023/02/15	2	40.20	0	0.00	40.10	2	230	0.87%
2023/02/09	2	37.85	2	36.90	39.35	0	132	0.00%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2021/12/27	1	57.50	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/10/19	1	55.00	0	0.00	55.10	1	1,048	0.10%
2021/10/18	1	52.70	0	0.00	53.50	1	1,093	0.09%
2021/10/15	1	53.10	0	0.00	53.10	1	1,115	0.09%
2021/09/13	1	63.40	0	0.00	63.20	1	1,365	0.07%
2021/09/10	1	62.60	1	63.30	63.60	0	1,364	0.00%
2021/09/08	0	0.00	1	63.60	61.30	-1	1,352	-0.07%
2021/09/07	1	63.80	0	0.00	62.20	1	1,345	0.07%
2021/08/31	0	0.00	1	62.70	64.50	-1	1,234	-0.08%
2021/08/26	1	63.70	0	0.00	63.80	1	1,199	0.08%
2021/08/12	0	0.00	1	68.90	67.30	-1	1,048	-0.10%
2021/08/11	2	67.55	0	0.00	66.70	2	1,047	0.19%
2021/08/04	0	0.00	1	78.50	78.50	-1	983	-0.10%
2021/08/03	26	79.13	27	79.10	79.10	-1	960	-0.10%
2021/08/02	2	78.25	0	0.00	79.90	2	879	0.23%
2021/07/30	0	0.00	1	76.00	72.70	-1	729	-0.14%
2021/07/22	1	73.50	1	74.60	72.90	0	613	0.00%
2021/07/15	0	0.00	1	61.70	61.90	-1	393	-0.25%
2021/07/08	1	60.00	0	0.00	60.20	1	351	0.28%
2021/07/07	0	0.00	1	60.10	59.90	-1	342	-0.29%
2021/05/19	0	0.00	1	49.30	50.80	-1	1,016	-0.10%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/07	0	0.00	1	55.90	57.10	-1	1,105	-0.09%
2021/05/04	0	0.00	1	55.40	55.70	-1	1,142	-0.09%
2021/05/03	4	61.65	2	58.20	58.20	2	1,168	0.17%
2021/04/29	2	62.20	2	62.80	62.70	0	1,192	0.00%
2021/04/28	2	62.10	2	63.05	62.20	0	1,332	0.00%
2021/04/27	2	62.40	1	63.50	62.50	1	1,391	0.07%
2021/04/26	1	63.60	1	64.10	63.00	0	1,456	0.00%
2021/04/23	1	63.10	1	63.70	62.80	0	1,470	0.00%
2021/04/22	1	64.80	0	0.00	63.30	1	1,479	0.07%
2021/04/21	1	65.20	0	0.00	65.10	1	1,493	0.07%
2021/04/20	0	0.00	2	65.80	66.50	-2	1,499	-0.13%
2021/04/19	2	65.00	0	0.00	65.30	2	1,497	0.13%
2021/04/12	5	68.30	0	0.00	68.20	5	1,476	0.34%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	1	70.89	70.20	-1	1,485	-0.07%
2021/03/31	0	0.00	10	69.50	69.70	-10	1,476	-0.68%
2021/03/29	0	68.40	0	0.00	68.30	0	1,456	0.00%
2021/03/26	1	68.20	1	69.20	68.40	0	1,455	0.00%
2021/03/24	0	0.00	12	68.38	68.40	-12	1,433	-0.84%
2021/03/23	1	70.40	0	0.00	67.80	1	1,423	0.07%
2021/03/22	0	0.00	1	70.90	70.60	-1	1,404	-0.07%
2021/03/19	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/18	0	0.00	1	71.10	72.60	-1	1,390	-0.07%
2021/03/17	0	0.00	10	70.00	69.80	-10	1,369	-0.73%
2021/03/16	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	11	70.25	71.80	-11	1,350	-0.81%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/03/05	0	0.00	2	73.10	74.10	-2	1,314	-0.15%
2021/03/04	0	0.00	1	73.30	72.70	-1	1,316	-0.08%
2021/03/03	1	75.70	0	0.00	74.40	1	1,310	0.08%
2021/03/02	20	78.89	1	77.90	73.80	19	1,283	1.48%
2021/02/26	10	77.37	0	75.90	76.30	10	1,267	0.79%
2021/02/25	21	78.25	6	76.27	77.40	15	1,237	1.21%
2021/02/24	0	0.00	0.6	72.70	72.70	-0.6	1,041	-0.06%
2021/02/19	0	0.00	1	67.00	67.00	-1	1,045	-0.10%
2021/01/27	0	0.00	4	66.53	66.20	-4	909	-0.44%
2021/01/26	3	66.00	0	0.00	65.90	3	897	0.33%
2021/01/22	0	0.00	21	65.85	65.80	-21	854	-2.46%
2021/01/21	12	64.29	0	0.00	64.30	12	826	1.45%
2021/01/20	10	62.10	1	60.70	60.70	9	683	1.32%
2021/01/19	1	61.20	20	62.69	62.90	-19	619	-3.07%
2021/01/14	0	0.00	1	56.20	56.20	-1	529	-0.19%
2021/01/13	1	52.80	1	53.90	55.00	0	510	0.00%
2021/01/12	0	0.00	1	53.70	53.70	-1	505	-0.20%
2021/01/07	0	0.00	1	54.20	54.00	-1	526	-0.19%
2021/01/06	0	0.00	1	53.10	53.10	-1	524	-0.19%
2020/12/29	3	55.03	0	0.00	54.90	3	526	0.57%
2020/12/28	0	0.00	3	54.20	56.30	-3	510	-0.59%
2020/12/21	0	0.00	1	51.90	51.00	-1	497	-0.20%
2020/12/18	1	51.60	0	0.00	51.50	1	500	0.20%
2020/12/10	1	53.90	0	0.00	52.30	1	513	0.19%
2020/12/09	1	54.40	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	1	54.80	54.80	-1	506	-0.20%
2020/12/07	1	55.20	0	0.00	54.10	1	509	0.20%
2020/12/04	2	55.45	1	56.40	55.40	1	508	0.20%
2020/12/03	2.5	56.30	1	57.20	55.70	1.5	507	0.30%
2020/12/02	1	56.60	0	0.00	56.80	1	504	0.20%
2020/12/01	0	0.00	1	57.00	56.80	-1	503	-0.20%
2020/11/30	1	56.10	0	0.00	56.50	1	504	0.20%
2020/11/27	0	0.00	1	56.60	56.00	-1	493	-0.20%
2020/11/26	1	55.30	0	0.00	55.90	1	496	0.20%
2020/11/20	0.3	58.50	0	0.00	58.80	0.3	475	0.06%
2020/11/19	0	0.00	0.7	54.50	54.50	-0.7	419	-0.16%
2020/11/16	0.2	46.35	0	0.00	46.45	0.2	371	0.05%
2020/11/11	1	45.40	0	0.00	45.20	1	383	0.26%
2020/10/22	0	0.00	3	43.17	42.90	-3	421	-0.71%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/09/09	0.2	48.30	0	0.00	45.10	0.2	749	0.03%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,022	-0.10%
2020/08/03	1	53.50	0	0.00	53.30	1	1,099	0.09%
2020/07/23	0.2	58.30	0	0.00	57.30	0.2	1,344	0.01%
2020/07/13	1	59.70	0	0.00	59.90	1	1,446	0.07%
2020/07/10	1	62.40	1	60.70	59.80	0	1,508	0.00%
2020/07/08	1	60.30	3	62.10	63.10	-2	1,464	-0.14%
2020/07/07	3	61.43	1	61.50	60.80	2	1,439	0.14%
2020/06/18	0	0.00	1	59.20	60.40	-1	1,430	-0.07%
2020/06/17	1	58.70	0	0.00	58.70	1	1,426	0.07%
2020/06/04	0	0.00	5	60.10	60.10	-5	1,453	-0.34%
2020/05/26	0	0.00	1	58.60	59.10	-1	1,425	-0.07%
2020/05/22	1.1	57.99	0	0.00	57.40	1.1	1,414	0.08%
2020/05/21	5	59.10	0	0.00	59.10	5	1,410	0.35%
2020/05/18	1	57.70	1	57.90	57.60	0	1,406	0.00%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/14	0	0.00	1	59.10	58.40	-1	1,405	-0.07%
2020/05/08	0	0.00	5	60.24	60.20	-5	1,372	-0.36%
2020/05/07	5	61.58	1	61.70	62.10	4	1,368	0.29%
2020/05/06	2	60.80	0	0.00	61.00	2	1,323	0.15%
2020/05/05	10	59.30	0	0.00	58.70	10	1,294	0.77%
2020/04/27	2	57.00	0	0.00	56.10	2	1,266	0.16%
2020/04/24	0	0.00	1	52.30	55.00	-1	1,227	-0.08%
2020/04/23	1	51.70	0	0.00	52.10	1	1,206	0.08%
2020/04/22	0	0.00	4	51.00	52.10	-4	1,199	-0.33%
2020/04/17	10	55.70	0	0.00	54.40	10	1,184	0.84%
2020/04/15	4	56.43	0	0.00	56.40	4	1,160	0.34%
2020/04/14	0	0.00	1	51.60	55.80	-1	1,114	-0.09%
2020/04/13	1	50.70	0	0.00	50.80	1	1,079	0.09%
2020/04/10	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2020/04/09	1	51.10	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	51.50	0	0.00	52.60	1	1,075	0.09%
2020/03/10	1	67.50	0	0.00	67.60	1	968	0.10%
2020/02/18	0	0.00	2	73.20	73.20	-2	1,014	-0.20%
2020/02/13	1	73.60	0	0.00	72.10	1	1,018	0.10%
2020/02/11	1	71.70	0	0.00	71.50	1	1,038	0.10%
2020/02/04	0.2	69.00	0	0.00	67.50	0.2	1,040	0.02%
2020/01/31	10	69.80	0	0.00	67.60	10	1,010	0.99%
2020/01/09	0	0.00	12	76.50	76.50	-12	1,272	-0.94%
2020/01/08	0.1	76.90	1	76.90	75.90	-0.9	1,302	-0.07%
2020/01/07	0	0.00	1	79.10	78.90	-1	1,305	-0.08%
2020/01/06	0	80.30	0	0.00	79.50	0	1,348	0.00%
2020/01/02	2	81.85	0	0.00	81.90	2	1,383	0.14%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/20	0	0.00	1	79.80	79.90	-1	1,553	-0.06%
2019/12/19	2	80.70	0	0.00	80.10	2	1,569	0.13%
2019/12/18	0	80.50	0	0.00	79.90	0	1,574	0.00%
2019/12/17	1	80.50	1	79.90	79.90	0	1,601	0.00%
2019/12/16	1	79.70	2	80.40	80.20	-1	1,630	-0.06%
2019/12/13	1.1	80.96	1	83.00	79.20	0.1	1,671	0.01%
2019/12/12	0.1	82.80	1	84.10	82.20	-0.9	1,648	-0.05%
2019/12/11	2	84.50	0	0.00	84.00	2	1,681	0.12%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/05	1	85.00	1	85.90	85.50	0	1,797	0.00%
2019/12/04	4	84.40	0	0.00	84.40	4	1,813	0.22%
2019/12/03	3	84.93	0	0.00	85.00	3	1,854	0.16%
2019/12/02	0	0.00	1	84.20	84.30	-1	1,873	-0.05%
2019/11/29	1	85.40	1	85.40	85.40	0	1,956	0.00%
2019/11/28	3	86.70	0	0.00	86.50	3	1,966	0.15%
2019/11/26	0	0.00	3	87.63	87.10	-3	1,998	-0.15%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/21	2	84.20	2	84.80	85.00	0	2,023	0.00%
2019/11/19	1	86.60	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	86.90	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	10	87.90	88.20	-10	2,163	-0.46%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/11	15	86.27	0	0.00	85.70	15	2,397	0.63%
2019/11/08	1	88.50	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	1	88.60	89.10	-1	2,458	-0.04%
2019/11/06	0	0.00	5	92.50	90.60	-5	2,453	-0.20%
2019/11/05	1	92.50	11	92.00	92.00	-10	2,485	-0.40%
2019/11/04	1	93.20	0	0.00	91.80	1	2,524	0.04%
2019/10/28	0	0.00	1	94.60	94.00	-1	2,680	-0.04%
2019/10/25	2	96.15	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	2	94.45	97.00	-2	2,659	-0.08%
2019/10/23	1	92.90	0	0.00	93.00	1	2,664	0.04%
2019/10/22	0	0.00	1	93.50	92.40	-1	2,755	-0.04%
2019/10/21	11	93.25	0	0.00	92.80	11	2,829	0.39%
2019/10/18	1	93.50	0	0.00	92.60	1	2,857	0.03%
2019/10/14	0	0.00	1	91.30	93.00	-1	3,276	-0.03%
2019/10/09	1	89.30	1	89.10	89.10	0	3,274	0.00%
2019/10/02	3	85.57	11	90.31	91.00	-8	3,613	-0.22%
2019/10/01	7.1	87.95	0	0.00	87.20	7.1	3,586	0.20%
2019/09/27	0.1	89.80	4	88.90	89.00	-3.9	3,677	-0.11%
2019/09/26	1	92.60	8	91.73	91.70	-7	3,766	-0.19%
2019/09/19	0	0.00	4	92.65	93.00	-4	4,243	-0.09%
2019/09/18	5.1	91.19	0	0.00	90.90	5.1	4,324	0.12%
2019/09/17	3	92.40	1	94.10	92.50	2	4,371	0.05%
2019/09/16	6	93.32	1	94.00	93.40	5	4,545	0.11%
2019/09/12	1	98.00	0	0.00	97.10	1	4,692	0.02%
2019/09/11	2	97.10	0	0.00	97.30	2	4,890	0.04%
2019/09/09	2	98.10	1	103.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	0	0.00	1	104.00	102.50	-1	5,473	-0.02%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/27	0	0.00	2	99.00	98.30	-2	5,874	-0.03%
2019/08/23	1	100.00	1	99.40	98.50	0	6,064	0.00%
2019/08/20	8	101.83	0	0.00	100.00	8	6,167	0.13%
2019/08/15	2	102.00	1	101.50	104.00	1	6,249	0.02%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/13	1	99.50	2	99.05	98.50	-1	6,325	-0.02%
2019/08/06	1	93.50	1	94.40	96.40	0	6,609	0.00%
2019/07/25	1	107.50	0	0.00	107.00	1	7,114	0.01%
2019/07/24	0	0.00	3	109.00	109.00	-3	7,043	-0.04%
2019/07/23	1	109.00	1	108.00	104.50	0	6,999	0.00%
2019/07/22	0	0.00	7	105.14	105.00	-7	7,015	-0.10%
2019/07/17	49	105.01	48	105.70	104.50	1	6,961	0.01%
2019/07/16	4	109.00	5	110.90	108.00	-1	6,932	-0.01%
2019/07/11	1	103.00	1	104.00	104.00	0	6,675	0.00%
2019/07/10	0	0.00	8	99.78	102.00	-8	6,639	-0.12%
2019/07/09	8	98.23	3	99.80	97.00	5	6,610	0.08%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	6	99.67	6	101.42	101.00	0	6,752	0.00%
2019/07/03	3	104.00	11	103.50	103.50	-8	6,708	-0.12%
2019/07/02	123	106.54	117	106.41	107.50	6	6,684	0.09%	大買/大賣/
2019/07/01	0	0.00	26	103.88	104.50	-26	6,611	-0.39%
2019/06/27	1	96.10	4	96.60	96.10	-3	6,531	-0.05%
2019/06/26	1	93.50	1	95.20	95.10	0	6,518	0.00%
2019/06/25	6	94.73	0	0.00	94.20	6	6,507	0.09%
2019/06/24	14	97.56	12	98.25	98.00	2	6,435	0.03%
2019/06/21	56	100.65	50	97.80	97.10	6	6,471	0.09%
2019/06/20	10	98.40	6	97.22	100.50	4	6,342	0.06%
2019/06/19	78	94.03	18	95.59	96.70	60	6,252	0.96%
2019/06/18	2	93.30	71	93.03	91.30	-69	6,166	-1.12%
2019/06/17	57	93.11	57	92.18	92.90	0	6,240	0.00%
2019/06/13	2	91.60	0	0.00	93.20	2	6,236	0.03%
2019/06/12	0	0.00	1	93.70	92.60	-1	6,271	-0.02%
2019/06/11	13	91.20	5	91.58	91.00	8	6,200	0.13%
2019/06/10	11	88.65	0	0.00	89.30	11	6,090	0.18%
2019/06/06	16	87.79	15	90.10	87.50	1	6,019	0.02%
2019/06/05	2	92.70	8	92.95	93.30	-6	5,953	-0.10%
2019/06/04	10	92.46	1	89.60	90.40	9	5,925	0.15%
2019/06/03	3	94.37	2	97.50	97.50	1	5,756	0.02%
2019/05/30	4	96.08	19	97.02	97.00	-15	5,707	-0.26%
2019/05/29	5	90.50	0	0.00	93.00	5	5,600	0.09%
2019/05/28	13	92.65	0	0.00	92.00	13	5,603	0.23%
2019/05/27	3	91.90	3	91.63	91.80	0	5,705	0.00%
2019/05/24	9	96.58	20	96.56	95.00	-11	5,720	-0.19%
2019/05/23	13	95.06	14	94.11	93.20	-1	5,678	-0.02%
2019/05/22	0	0.00	1	106.00	102.50	-1	5,659	-0.02%
2019/05/21	74	103.74	72	104.17	104.00	2	5,670	0.04%
2019/05/20	2	105.25	71	103.03	102.50	-69	5,619	-1.23%
2019/05/17	7	110.00	7	108.36	109.50	0	5,541	0.00%
2019/05/16	15	119.00	6	115.00	113.50	9	5,415	0.17%
2019/05/15	2	125.75	2	123.50	124.50	0	5,320	0.00%
2019/05/14	5	118.40	4	121.00	121.00	1	5,342	0.02%
2019/05/13	32	127.97	30	125.50	124.50	2	5,273	0.04%
2019/05/10	23	134.02	5	132.10	130.00	18	5,243	0.34%
2019/05/09	17	133.03	3	134.17	131.50	14	5,182	0.27%
2019/05/08	31	144.87	0	0.00	141.00	31	5,082	0.61%
2019/05/07	22	143.73	2	140.00	143.50	20	5,076	0.39%
2019/05/06	0	0.00	20	138.50	140.50	-20	5,108	-0.39%
2019/05/03	3	138.67	30	139.10	142.00	-27	5,128	-0.53%
2019/05/02	31	127.55	3	130.67	130.50	28	4,992	0.56%
2019/04/29	2	125.50	0	0.00	125.50	2	4,981	0.04%
2019/04/26	10	134.00	1	135.50	130.00	9	4,969	0.18%
2019/04/23	2	129.00	3	132.33	134.50	-1	5,046	-0.02%
2019/04/22	1	132.50	1	130.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	126.50	128.00	-1	5,089	-0.02%
2019/04/18	0	0.00	101	130.94	129.00	-101	5,142	-1.96%	大賣/鉅額交易
2019/04/17	1	134.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	2	133.00	0	0.00	134.50	2	5,155	0.04%
2019/04/15	1	134.50	2	137.50	137.50	-1	5,104	-0.02%
2019/04/12	36	140.86	1	146.50	131.00	35	5,037	0.69%
2019/04/10	72	146.02	3	147.17	145.00	69	4,910	1.41%
2019/04/03	5	139.20	4	138.50	138.00	1	4,663	0.02%
2019/03/27	1	145.50	1	148.00	144.50	0	4,489	0.00%
2019/03/26	1	149.50	3	149.00	145.50	-2	4,472	-0.04%
2019/03/25	2	142.50	1	142.00	145.00	1	4,367	0.02%
2019/03/22	2	147.50	9	147.22	146.50	-7	4,317	-0.16%
2019/03/20	1	144.00	2	146.50	150.00	-1	4,144	-0.02%
2019/03/19	5	142.40	3	140.83	142.00	2	4,027	0.05%
2019/03/18	5	134.70	5	136.50	138.00	0	3,944	0.00%
2019/03/15	2	127.00	4	132.13	136.50	-2	3,931	-0.05%
2019/03/14	14	131.00	8	131.88	124.50	6	3,868	0.16%
2019/03/13	1	121.00	0	0.00	127.50	1	3,802	0.03%
2019/03/12	1	119.50	1	120.50	120.50	0	3,769	0.00%
2019/03/07	0	0.00	1	118.50	115.50	-1	3,740	-0.03%
2019/03/06	3	119.67	5	120.90	120.00	-2	3,796	-0.05%
2019/03/04	1	114.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	2	119.00	0	0.00	118.00	2	3,710	0.05%
2019/02/25	0	0.00	3	115.17	119.50	-3	3,567	-0.08%
2019/02/22	0	0.00	1	110.00	109.00	-1	3,553	-0.03%
2019/02/21	11	110.27	1	109.00	111.00	10	3,532	0.28%
2019/02/20	0	0.00	10	109.35	113.50	-10	3,493	-0.29%
2019/02/19	2	100.75	1	103.00	103.50	1	3,491	0.03%
2019/02/18	2	104.50	0	0.00	104.00	2	3,492	0.06%
2019/02/13	2	101.75	1	110.50	100.50	1	3,527	0.03%
2019/02/12	2	105.00	15	105.00	106.00	-13	3,503	-0.37%
2019/01/30	2	105.50	0	0.00	103.00	2	3,679	0.05%
2019/01/29	2	105.00	1	104.50	105.50	1	3,676	0.03%
2019/01/28	1	105.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	4	107.25	5	104.80	107.00	-1	3,630	-0.03%
2019/01/24	0	0.00	3	98.27	98.50	-3	3,530	-0.08%
2019/01/23	1	90.00	2	92.10	91.20	-1	3,391	-0.03%
2019/01/22	2	87.90	2	87.85	87.40	0	3,357	0.00%
2019/01/21	2	87.80	0	0.00	88.30	2	3,361	0.06%
2019/01/18	1	86.90	1	87.30	86.50	0	3,315	0.00%
2019/01/17	2	85.05	2	85.90	86.90	0	3,281	0.00%
2019/01/16	2	87.30	0	0.00	85.60	2	3,211	0.06%
2019/01/15	2	91.35	2	92.50	92.60	0	3,120	0.00%
2019/01/14	1	95.90	0	0.00	93.30	1	3,075	0.03%
2019/01/11	0	0.00	1	95.40	94.30	-1	3,003	-0.03%
2019/01/10	1	85.70	0	0.00	91.60	1	2,926	0.03%
2019/01/09	0	0.00	2	94.80	92.70	-2	2,857	-0.07%
2019/01/08	4	92.80	1	91.00	91.00	3	2,784	0.11%
2019/01/07	1	94.50	1	98.00	95.00	0	2,762	0.00%
2019/01/04	1	94.20	0	0.00	94.00	1	2,762	0.04%
2018/12/27	1	104.00	1	102.50	102.50	0	2,722	0.00%
2018/12/26	0	0.00	15	102.33	99.00	-15	2,726	-0.55%
2018/12/25	1	103.50	1	101.00	101.50	0	2,741	0.00%
2018/12/21	0	0.00	45	115.78	116.00	-45	2,787	-1.61%
2018/12/20	0	0.00	4	112.50	114.00	-4	2,703	-0.15%
2018/12/19	5	113.00	0	0.00	114.50	5	2,709	0.18%
2018/12/18	5	109.50	0	0.00	112.00	5	2,718	0.18%
2018/12/14	2	114.00	60	115.00	110.00	-58	2,802	-2.07%
2018/12/12	0	0.00	60	114.00	116.00	-60	2,771	-2.17%
2018/12/11	52	110.16	1	108.00	109.50	51	2,748	1.86%
2018/12/10	0	0.00	35	101.29	108.00	-35	2,698	-1.30%
2018/12/07	35	103.51	0	0.00	103.00	35	2,675	1.31%
2018/12/06	0	0.00	40	102.18	100.00	-40	2,646	-1.51%
2018/12/03	27	101.83	0	0.00	102.00	27	2,672	1.01%
2018/11/30	1	100.00	0	0.00	98.50	1	2,663	0.04%
2018/11/29	1	102.50	4	100.23	98.80	-3	2,746	-0.11%
2018/11/23	1	95.00	0	0.00	92.00	1	2,901	0.03%
2018/11/21	0	0.00	1	96.20	96.20	-1	2,951	-0.03%
2018/11/20	3	99.17	0	0.00	100.50	3	2,941	0.10%
2018/11/19	18	98.68	2	99.05	101.00	16	3,044	0.53%
2018/11/16	4	93.70	34	91.48	97.90	-30	3,095	-0.97%
2018/11/15	0	0.00	17	89.69	91.50	-17	2,977	-0.57%
2018/11/14	24	88.04	3	91.27	86.90	21	2,944	0.71%
2018/11/13	2	86.10	0	0.00	88.20	2	2,874	0.07%
2018/11/09	21	90.34	22	88.74	88.20	-1	2,841	-0.04%
2018/11/08	0	0.00	5	90.48	88.00	-5	2,789	-0.18%
2018/11/07	5	84.30	0	0.00	87.20	5	2,639	0.19%
2018/11/06	17	82.66	0	0.00	80.60	17	2,542	0.67%
2018/11/05	4	83.30	2	83.00	80.90	2	2,515	0.08%
2018/11/02	12	83.82	0	0.00	81.10	12	2,482	0.48%
2018/11/01	2	78.40	2	82.10	81.50	0	2,438	0.00%
2018/10/30	0	0.00	3	72.00	70.80	-3	2,380	-0.13%
2018/10/26	0	0.00	41	79.09	78.00	-41	2,331	-1.76%
2018/10/24	36	81.09	0	0.00	81.50	36	2,321	1.55%
2018/10/23	0	0.00	30	81.19	80.00	-30	2,320	-1.29%
2018/10/17	40	80.20	0	0.00	81.40	40	2,281	1.75%
2018/10/08	0	0.00	43	83.97	82.00	-43	2,295	-1.87%
2018/10/04	0	0.00	1	85.30	85.00	-1	2,250	-0.04%
2018/10/01	1	86.50	1	89.50	89.50	0	2,113	0.00%
2018/09/25	43	81.53	0	0.00	83.30	43	2,003	2.15%
2018/09/21	0	0.00	19	74.00	80.00	-19	1,969	-0.96%
2018/09/20	0	0.00	50	79.19	77.50	-50	1,905	-2.62%
2018/09/18	1	82.20	0	0.00	81.50	1	1,844	0.05%
2018/09/17	4	84.65	0	0.00	84.50	4	1,840	0.22%
2018/09/14	2	81.85	0	0.00	81.90	2	1,808	0.11%
2018/09/12	38	82.64	44	80.70	83.80	-6	1,750	-0.34%
2018/09/11	0	0.00	2	82.80	80.50	-2	1,716	-0.12%
2018/09/07	3	83.60	0	0.00	86.20	3	1,625	0.18%
2018/09/04	15	85.39	0	0.00	86.00	15	1,416	1.06%
2018/09/03	1	84.40	0	0.00	82.50	1	1,403	0.07%
2018/08/31	0	0.00	1	81.20	85.90	-1	1,352	-0.07%
2018/08/30	1	79.40	0	0.00	80.10	1	1,251	0.08%
2018/08/29	56	74.46	4	74.63	77.20	52	1,160	4.48%
2018/08/27	3	71.40	0	0.00	71.00	3	1,114	0.27%
2018/08/23	0	0.00	2	71.05	72.60	-2	884	-0.23%
2018/08/13	0	0.00	2	60.90	60.30	-2	674	-0.30%
2018/08/03	3	65.00	0	0.00	65.00	3	634	0.47%
2018/08/02	0	0.00	3	64.00	63.70	-3	625	-0.48%
2018/08/01	3	65.20	0	0.00	64.70	3	619	0.48%
2018/07/27	0	0.00	2	65.10	63.50	-2	588	-0.34%
2018/07/26	2	64.20	0	0.00	64.00	2	570	0.35%
2018/07/25	0	0.00	1	61.50	61.00	-1	562	-0.18%
2018/07/20	0	0.00	4	66.10	61.80	-4	550	-0.73%
2018/07/18	6	66.50	1	66.40	66.50	5	501	1.00%
2018/07/17	0	0.00	1	64.00	62.80	-1	443	-0.23%
2018/07/10	3	59.50	0	0.00	59.50	3	421	0.71%
2018/06/19	0	0.00	3	58.80	58.50	-3	384	-0.78%
2018/06/15	1	61.30	0	0.00	59.80	1	386	0.26%
2018/06/11	50	62.57	0	0.00	63.60	50	383	13.04%
2018/06/05	2	62.50	0	0.00	61.20	2	377	0.53%
2018/06/01	29	54.35	0	0.00	54.90	29	309	9.38%
2018/05/25	9	51.60	0	0.00	52.90	9	313	2.87%
2018/05/24	32	51.98	0	0.00	52.00	32	316	10.12%
2018/01/15	1	69.40	3	65.10	69.30	-2	2,502	-0.08%
2018/01/11	2	64.20	0	0.00	64.20	2	2,469	0.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析