易華電 (6552)-富邦-仁愛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	38.75	11	39.40	40.80	-10	148	-6.74%
2024/04/24	1	36.90	3	35.72	37.10	-2	97	-2.06%
2024/04/22	1	33.05	0	0.00	33.25	1	78	1.27%
2024/04/19	1	33.65	0	0.00	33.65	1	78	1.27%
2024/03/29	1	34.40	1	35.20	34.20	0	72	0.00%
2024/03/15	1	34.05	0	0.00	34.25	1	72	1.38%
2024/03/11	0	0.00	1	35.15	35.30	-1	71	-1.40%
2024/03/07	1	33.90	0	0.00	33.90	1	70	1.42%
2024/03/01	0	0.00	2	35.05	34.85	-2	69	-2.86%
2024/02/19	1	35.90	2	35.80	36.15	-1	76	-1.31%
2024/02/01	1	34.35	0	0.00	34.35	1	85	1.17%
2024/01/19	1	35.60	1	34.75	35.65	0	107	0.00%
2024/01/17	1	33.60	0	0.00	33.35	1	107	0.93%
2024/01/03	1	36.05	0	0.00	36.05	1	103	0.97%
2023/12/25	1	35.80	0	0.00	35.80	1	102	0.98%
2023/12/11	1	37.30	0	0.00	37.45	1	107	0.93%
2023/12/06	1	38.20	0	0.00	38.05	1	110	0.90%
2023/12/05	1	38.35	0	0.00	38.05	1	109	0.91%
2023/12/04	0	0.00	1	39.25	38.90	-1	108	-0.92%
2023/12/01	1	38.60	0	0.00	38.55	1	107	0.93%
2023/11/29	0	0.00	1	39.55	39.05	-1	106	-0.94%
2023/11/20	0	0.00	1	38.70	38.90	-1	97	-1.02%
2023/11/10	5	37.00	0	0.00	36.25	5	90	5.53%
2023/11/09	1	39.20	1	40.00	38.90	0	83	0.00%
2023/11/06	1	38.90	0	0.00	38.90	1	76	1.31%
2023/11/03	2	38.73	0	0.00	38.60	2	75	2.65%
2023/11/02	1	39.25	0	0.00	39.00	1	73	1.37%
2023/11/01	0	0.00	3	39.62	39.80	-3	65	-4.57%
2023/10/31	1	37.65	2	38.28	38.00	-1	60	-1.67%
2023/10/27	1	37.20	0	0.00	37.00	1	57	1.74%
2023/10/26	0	0.00	1	38.05	37.30	-1	57	-1.73%
2023/10/25	1	37.75	6	38.18	38.05	-5	57	-8.70%
2023/09/22	1	37.50	0	0.00	37.55	1	61	1.61%
2023/09/21	3	37.60	0	0.00	37.60	3	61	4.87%
2023/09/18	0	0.00	2	37.93	38.05	-2	58	-3.43%
2023/09/11	0	0.00	1	36.20	36.00	-1	51	-1.93%
2023/09/04	0	0.00	20	36.01	36.00	-20	59	-33.53%
2023/09/01	0	0.00	11	35.55	35.60	-11	59	-18.59%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/23	0	0.00	1	34.00	34.15	-1	61	-1.63%
2023/08/22	1	33.55	0	0.00	33.75	1	61	1.62%
2023/08/07	1	34.50	0	0.00	34.60	1	62	1.60%
2023/07/26	11	35.05	0	0.00	34.80	11	63	17.41%
2023/07/24	20	35.10	1	35.10	35.10	19	62	30.43%
2023/07/19	1	35.55	1	36.00	35.40	0	63	0.00%
2023/07/13	1	36.40	0	0.00	36.00	1	66	1.50%
2023/07/12	1	37.20	1	38.25	36.70	0	64	0.00%
2023/07/04	0	0.00	1	37.95	38.00	-1	68	-1.47%
2023/06/29	0	0.00	1	37.00	36.80	-1	68	-1.47%
2023/06/16	0	0.00	1	36.50	36.50	-1	73	-1.37%
2023/06/14	1	37.40	0	0.00	37.40	1	74	1.35%
2023/06/13	2	37.33	0	0.00	37.50	2	77	2.59%
2023/06/12	0	0.00	2	37.65	37.40	-2	76	-2.60%
2023/06/09	1	36.00	1	36.60	36.85	0	73	0.00%
2023/05/31	0	0.00	1	36.20	36.00	-1	98	-1.01%
2023/05/16	1	33.25	0	0.00	33.50	1	173	0.58%
2023/04/28	0	0.00	1	35.35	35.05	-1	302	-0.33%
2023/04/25	0	0.00	3	33.80	34.00	-3	302	-0.99%
2023/04/21	1	35.10	0	0.00	34.75	1	301	0.33%
2023/04/20	2	36.63	1	36.00	36.00	1	300	0.33%
2023/04/18	0	0.00	10	36.88	36.95	-10	301	-3.32%
2023/04/13	1	37.50	0	0.00	37.50	1	301	0.33%
2023/04/12	0	0.00	2	38.30	38.20	-2	300	-0.67%
2023/04/11	0	0.00	2	37.25	37.15	-2	299	-0.67%
2023/04/10	1	36.55	0	0.00	36.55	1	297	0.34%
2023/03/24	1	36.90	1	36.65	36.90	0	296	0.00%
2023/03/23	0	0.00	1	35.90	36.40	-1	295	-0.34%
2023/03/17	1	34.80	0	0.00	35.40	1	293	0.34%
2023/03/16	1	35.40	0	0.00	34.40	1	292	0.34%
2023/03/14	0	0.00	1	37.10	36.75	-1	289	-0.35%
2023/03/13	1	36.60	0	0.00	36.80	1	289	0.35%
2023/03/10	1	37.60	0	0.00	37.45	1	290	0.34%
2023/03/09	5	39.35	0	0.00	39.00	5	288	1.73%
2023/03/08	1	39.20	0	0.00	39.20	1	286	0.35%
2023/03/06	4	39.83	2	40.48	39.70	2	283	0.71%
2023/03/03	2	38.80	0	0.00	38.95	2	270	0.74%
2023/02/24	0	0.00	2	38.80	38.80	-2	262	-0.76%
2023/02/20	1	39.00	0	0.00	39.20	1	252	0.40%
2023/02/16	4	39.80	2	41.33	39.70	2	241	0.83%
2023/02/15	3	40.52	1	40.35	40.10	2	230	0.87%
2023/02/14	7	41.32	5	40.62	41.55	2	220	0.91%
2023/02/13	2	38.53	0	0.00	38.50	2	190	1.05%
2023/02/10	19	39.33	8	40.08	39.35	11	182	6.03%
2023/02/09	1.1	38.23	68	37.84	39.35	-66.9	132	-50.31%
2023/02/08	0	0.00	34	35.56	35.80	-34	77	-43.65%
2023/02/02	0	0.00	1	32.65	32.65	-1	66	-1.50%
2023/01/30	1	31.05	1	31.70	31.10	0	64	0.00%
2023/01/11	0	0.00	5	30.20	30.20	-5	59	-8.41%
2023/01/06	2	29.75	0	0.00	30.20	2	61	3.24%
2023/01/04	10	30.00	0	0.00	30.00	10	63	15.83%
2022/12/30	3	29.75	0	0.00	30.00	3	62	4.78%
2022/12/29	1	29.60	0	0.00	29.80	1	62	1.60%
2022/12/28	6	30.20	0	0.00	30.30	6	60	9.89%
2022/12/27	3	30.60	0	0.00	30.60	3	61	4.87%
2022/12/26	9	30.55	0	0.00	30.65	9	60	14.83%
2022/12/23	2	30.60	0	0.00	30.90	2	60	3.28%
2022/12/22	3	31.20	0	0.00	31.10	3	61	4.89%
2022/12/21	6	31.20	0	0.00	31.50	6	61	9.82%
2022/12/20	2	31.55	0	0.00	31.85	2	61	3.28%
2022/12/19	5	32.00	0	0.00	32.05	5	61	8.14%
2022/12/16	5	31.95	2	32.45	32.00	3	61	4.88%
2022/12/14	0	0.00	10	32.55	32.50	-10	62	-16.08%
2022/12/12	2	31.95	1	32.50	32.00	1	59	1.68%
2022/12/09	0	0.00	6	32.16	32.45	-6	59	-10.10%
2022/12/07	0	0.00	17	32.00	31.90	-17	57	-29.37%
2022/12/02	4	33.00	5	33.44	33.30	-1	56	-1.77%
2022/12/01	0	0.00	5	32.76	32.55	-5	55	-9.08%
2022/11/30	3	31.35	6	31.65	31.75	-3	54	-5.54%
2022/11/23	8	30.70	0	0.00	30.80	8	59	13.53%
2022/11/22	4	30.94	1	31.85	30.65	3	59	5.07%
2022/11/21	0	0.00	3	31.45	31.40	-3	60	-4.95%
2022/11/17	1	31.40	0	0.00	31.65	1	61	1.63%
2022/11/16	0	0.00	7	31.86	31.80	-7	60	-11.62%
2022/11/09	10	32.03	0	0.00	32.10	10	60	16.50%
2022/11/08	0	0.00	10	32.60	32.05	-10	61	-16.33%
2022/11/03	1	30.30	1	30.80	30.90	0	61	0.00%
2022/11/02	0	0.00	3	30.57	30.55	-3	61	-4.86%
2022/11/01	0	0.00	2	29.88	29.85	-2	61	-3.26%
2022/10/31	4	29.05	0	0.00	29.40	4	61	6.53%
2022/10/17	3	27.52	0	0.00	27.80	3	59	5.04%
2022/10/13	25	28.46	0	0.00	28.00	25	55	45.13%
2022/10/11	4	31.03	1	31.60	31.10	3	52	5.76%
2022/10/06	20	33.50	20	33.50	32.85	0	56	0.00%
2022/10/05	10	33.20	10	33.20	33.20	0	55	0.00%
2022/10/04	15	32.75	15	32.75	33.20	0	55	0.00%
2022/09/30	9	32.12	0	0.00	32.80	9	55	16.23%
2022/09/29	9	32.82	0	0.00	32.70	9	55	16.30%
2022/09/28	14	32.94	0	0.00	32.40	14	55	25.21%
2022/09/27	7	33.26	0	0.00	33.60	7	55	12.64%
2022/09/26	4	33.10	0	0.00	33.10	4	56	7.09%
2022/09/23	3	35.10	13	35.02	34.85	-10	56	-17.84%
2022/09/22	4	34.93	35	35.11	35.00	-31	57	-53.94%
2022/09/21	11	36.27	1	36.40	35.70	10	56	17.57%
2022/09/20	2	36.58	0	0.00	36.80	2	56	3.56%
2022/09/13	7	37.80	0	0.00	37.80	7	59	11.84%
2022/09/12	0	0.00	7	38.38	38.20	-7	59	-11.74%
2022/09/07	17	38.11	0	0.00	37.80	17	58	28.94%
2022/09/06	19	38.89	0	0.00	38.85	19	58	32.36%
2022/09/05	2	41.43	0	0.00	41.30	2	57	3.47%
2022/09/02	0	0.00	8	42.26	41.90	-8	56	-14.07%
2022/09/01	0	0.00	20	41.64	41.55	-20	55	-35.98%
2022/08/31	0	0.00	4	42.20	42.35	-4	54	-7.31%
2022/08/30	0	0.00	4	41.63	41.55	-4	52	-7.56%
2022/08/26	0	0.00	1	41.15	41.35	-1	51	-1.94%
2022/08/25	10	40.30	0	0.00	40.60	10	50	19.95%
2022/08/24	16	40.09	0	0.00	40.35	16	49	32.18%
2022/08/23	3	39.75	0	0.00	40.05	3	49	6.04%
2022/08/17	0	0.00	19	40.03	40.20	-19	49	-38.35%
2022/08/16	0	0.00	5	40.50	40.30	-5	49	-10.16%
2022/08/15	0	0.00	1	40.35	40.50	-1	49	-2.03%
2022/08/12	0	0.00	2	39.30	39.25	-2	48	-4.15%
2022/08/11	7	38.70	0	0.00	39.20	7	48	14.47%
2022/08/10	1	38.55	0	0.00	38.70	1	47	2.10%
2022/08/09	12	38.76	0	0.00	38.70	12	47	25.12%
2022/08/05	3	39.12	0	0.00	39.00	3	47	6.27%
2022/08/04	1	38.60	0	0.00	38.20	1	48	2.06%
2022/08/03	5	39.23	1	40.50	39.10	4	48	8.25%
2022/08/01	1	39.60	0	0.00	39.80	1	50	1.99%
2022/07/29	0	0.00	1	39.90	39.95	-1	50	-1.97%
2022/07/27	1	39.55	0	0.00	40.00	1	51	1.94%
2022/07/26	1	39.40	1	40.30	40.30	0	51	0.00%
2022/07/22	0	0.00	1	39.80	39.95	-1	52	-1.90%
2022/07/20	0	0.00	7	39.81	39.50	-7	56	-12.47%
2022/07/18	0	0.00	3	39.63	39.50	-3	57	-5.19%
2022/07/15	1	40.60	2	39.10	39.60	-1	57	-1.75%
2022/07/14	5	36.99	0	0.00	37.35	5	51	9.68%
2022/07/13	6	36.85	0	0.00	36.65	6	51	11.65%
2022/07/11	0	0.00	1	37.80	37.40	-1	51	-1.95%
2022/07/08	0	0.00	1	37.75	38.30	-1	51	-1.94%
2022/07/07	1.3	36.15	1	36.75	36.75	0.3	50	0.55%
2022/07/06	2	37.10	0	0.00	36.50	2	51	3.91%
2022/07/05	1	37.65	0	0.00	38.00	1	51	1.96%
2022/07/04	1	37.40	1	38.00	38.00	0	51	0.00%
2022/06/30	3	40.25	0	0.00	39.85	3	49	6.04%
2022/06/28	2	41.93	0	0.00	42.15	2	48	4.16%
2022/06/27	0	0.00	3	42.65	42.60	-3	48	-6.14%
2022/06/24	1	41.85	1	42.45	41.75	0	48	0.00%
2022/06/22	2	42.05	1	42.65	42.00	1	48	2.04%
2022/06/16	1	45.20	2	45.45	44.50	-1	49	-2.03%
2022/06/15	1	45.05	1	45.90	45.50	0	49	0.00%
2022/06/13	3	44.85	0	0.00	44.90	3	51	5.83%
2022/06/10	1	46.35	0	0.00	46.40	1	52	1.92%
2022/06/09	3	47.00	0	0.00	46.95	3	52	5.76%
2022/05/31	0	0.00	2	47.50	47.85	-2	61	-3.24%
2022/05/30	2	47.25	2	47.95	47.50	0	62	0.00%
2022/05/27	0	0.00	9	47.45	47.45	-9	62	-14.34%
2022/05/26	6	47.00	0	0.00	47.20	6	63	9.48%
2022/05/24	2	47.00	0	0.00	46.80	2	65	3.04%
2022/05/23	3	47.00	0	0.00	46.80	3	66	4.51%
2022/05/20	0	0.00	1	46.70	46.60	-1	68	-1.47%
2022/05/18	0	0.00	1	46.00	45.85	-1	68	-1.46%
2022/05/16	1	44.30	2	44.00	44.10	-1	68	-1.45%
2022/05/09	1	44.55	0	0.00	44.50	1	71	1.40%
2022/05/06	0	0.00	3	45.80	45.95	-3	71	-4.22%
2022/04/25	0	0.00	1	47.30	47.25	-1	82	-1.22%
2022/03/30	0.2	51.89	0	0.00	51.90	0.2	203	0.12%
2022/03/23	3	51.40	0	0.00	51.40	3	204	1.47%
2022/03/15	2	49.15	0	0.00	48.65	2	212	0.94%
2022/03/14	0.4	50.00	0	0.00	49.60	0.4	213	0.18%
2022/03/11	0.1	50.20	0	0.00	50.00	0.1	215	0.04%
2022/03/10	0	0.00	1	50.20	50.20	-1	217	-0.46%
2022/03/07	1	49.10	0	0.00	49.05	1	219	0.46%
2022/02/08	0	0.00	1	52.20	52.20	-1	261	-0.38%
2022/01/26	2	50.10	0	0.00	50.60	2	263	0.76%
2022/01/25	2	51.05	0	0.00	50.70	2	263	0.76%
2022/01/24	0	0.00	2	51.30	51.60	-2	265	-0.75%
2022/01/21	1	52.20	2	52.10	52.30	-1	267	-0.37%
2022/01/11	1	53.50	1	53.30	53.40	0	284	0.00%
2022/01/07	1	53.80	0	0.00	54.00	1	287	0.35%
2022/01/06	2	54.50	0	0.00	54.40	2	289	0.69%
2022/01/05	0	0.00	1	55.20	55.10	-1	292	-0.34%
2022/01/03	1	55.50	0	0.00	55.90	1	294	0.34%
2021/12/30	0	0.00	2	56.50	56.50	-2	296	-0.67%
2021/12/29	3	55.53	0	0.00	56.10	3	296	1.01%
2021/12/28	3	56.53	0	0.00	56.20	3	295	1.02%
2021/12/27	2	57.10	50	58.18	57.20	-48	290	-16.52%
2021/12/24	52.1	58.40	7	57.54	58.50	45.1	273	16.51%
2021/12/23	1	53.40	0	0.00	53.20	1	223	0.45%
2021/12/20	0	0.00	11	52.66	52.60	-11	236	-4.65%
2021/12/17	2	52.90	0.8	52.60	53.00	1.2	239	0.49%
2021/12/16	0	0.00	2	53.70	53.60	-2	241	-0.83%
2021/12/15	0	52.00	0	0.00	52.20	0	243	0.01%
2021/12/13	1	52.90	0	0.00	52.90	1	245	0.41%
2021/12/08	1	53.70	0	0.00	53.40	1	252	0.40%
2021/12/07	0	0.00	3	54.20	53.40	-3	255	-1.17%
2021/12/02	2	53.70	0	0.00	54.30	2	283	0.71%
2021/11/29	3	53.17	2	54.00	53.80	1	369	0.27%
2021/11/26	2	55.10	0	0.00	54.20	2	376	0.53%
2021/11/24	0	0.00	2	56.90	57.00	-2	392	-0.51%
2021/11/23	4	56.08	0	0.00	55.80	4	404	0.99%
2021/11/18	1	58.10	0	0.00	57.50	1	442	0.23%
2021/11/17	1	58.20	0	0.00	58.30	1	459	0.22%
2021/11/16	1	59.60	1	59.80	59.20	0	461	0.00%
2021/11/10	1	58.30	0	0.00	58.10	1	535	0.19%
2021/11/02	1	58.90	0	0.00	58.70	1	627	0.16%
2021/11/01	0	0.00	1	60.40	60.60	-1	647	-0.15%
2021/10/29	1	58.60	0	0.00	58.60	1	676	0.15%
2021/10/08	0	0.00	1	55.60	54.70	-1	1,274	-0.08%
2021/10/07	1	55.50	1.1	54.85	55.00	-0.1	1,280	-0.01%
2021/10/06	1	53.20	0	0.00	52.80	1	1,287	0.08%
2021/10/05	1	53.10	1	54.40	55.00	0	1,303	0.00%
2021/10/01	2	55.70	1	56.20	55.70	1	1,345	0.07%
2021/09/30	0	0.00	2	58.00	59.00	-2	1,359	-0.15%
2021/09/29	2	59.20	0	0.00	58.00	2	1,373	0.15%
2021/09/28	0	0.00	1	60.70	60.60	-1	1,380	-0.07%
2021/09/14	0	0.00	3	63.10	62.70	-3	1,367	-0.22%
2021/09/07	1	62.60	1	62.60	62.20	0	1,345	0.00%
2021/09/03	15	66.29	11	66.81	66.20	4	1,318	0.30%
2021/09/02	1	66.40	20.4	66.85	66.30	-19.4	1,300	-1.49%
2021/09/01	0	0.00	10	64.60	64.50	-10	1,243	-0.80%
2021/08/31	1	62.80	15	64.40	64.50	-14	1,234	-1.13%
2021/08/30	0	0.00	13	62.12	62.10	-13	1,215	-1.07%
2021/08/27	8	61.48	0	0.00	61.00	8	1,213	0.66%
2021/08/26	3	63.20	3	63.87	63.80	0	1,199	0.00%
2021/08/25	0	0.00	20.1	64.01	65.20	-20.1	1,187	-1.69%
2021/08/24	2.5	61.38	1	60.90	60.70	1.5	1,169	0.13%
2021/08/23	1	63.40	8	62.26	62.60	-7	1,159	-0.60%
2021/08/20	3	59.80	30	59.64	59.40	-27	1,142	-2.36%
2021/08/19	2	59.40	3	60.43	59.10	-1	1,136	-0.09%
2021/08/18	6	59.25	4	59.43	60.90	2	1,119	0.18%
2021/08/13	0	0.00	1	64.90	64.00	-1	1,055	-0.09%
2021/08/12	1	67.20	4	67.55	67.30	-3	1,048	-0.29%
2021/08/11	1	67.60	1	69.00	66.70	0	1,047	0.00%
2021/08/10	2	67.65	1	68.80	69.20	1	1,036	0.10%
2021/08/09	1	73.10	3	71.90	70.10	-2	1,030	-0.19%
2021/08/06	6	73.72	3	73.90	73.20	3	1,013	0.30%
2021/08/05	13	76.69	10	76.63	76.00	3	994	0.30%
2021/08/04	9	78.07	7.2	78.11	78.50	1.9	983	0.19%
2021/08/03	25	79.24	11	79.26	79.10	14	960	1.46%
2021/08/02	7.2	77.45	29	78.74	79.90	-21.8	879	-2.48%
2021/07/30	31	74.36	16.4	75.73	72.70	14.6	729	2.00%
2021/07/29	0	0.00	3	71.33	71.00	-3	673	-0.45%
2021/07/28	2	69.70	1	68.50	69.50	1	669	0.15%
2021/07/27	11	71.93	0	0.00	72.00	11	657	1.67%
2021/07/26	5	72.58	1	72.40	72.80	4	645	0.62%
2021/07/23	9	72.90	1	70.90	70.90	8	627	1.28%
2021/07/22	1	72.90	43.7	73.86	72.90	-42.7	613	-6.95%
2021/07/21	2	71.60	1	70.50	72.00	1	567	0.18%
2021/07/20	8.1	70.49	36	70.79	71.00	-27.9	547	-5.10%
2021/07/19	99	72.21	51.2	71.62	71.30	47.8	523	9.14%
2021/07/16	70	67.81	14	67.24	68.00	56	444	12.59%
2021/07/15	0	0.00	1	61.80	61.90	-1	393	-0.25%
2021/07/14	3	61.87	1	61.50	61.40	2	394	0.51%
2021/07/13	4	63.10	3	62.30	62.70	1	393	0.25%
2021/07/12	0	0.00	1	63.80	63.60	-1	386	-0.26%
2021/07/09	2	63.70	3	62.60	63.00	-1	371	-0.27%
2021/07/08	4	61.05	1	61.40	60.20	3	351	0.85%
2021/07/07	1	59.70	5	58.32	59.90	-4	342	-1.17%
2021/07/06	3	56.18	0	0.00	55.90	3	332	0.91%
2021/07/05	1	55.90	6	54.93	56.70	-5	324	-1.54%
2021/07/02	0	0.00	2	51.50	51.60	-2	319	-0.63%
2021/06/28	1	51.70	0	0.00	51.70	1	354	0.28%
2021/06/25	3	51.90	0	0.00	52.10	3	360	0.83%
2021/06/24	1	51.70	0	0.00	51.70	1	362	0.28%
2021/06/15	0	0.00	2	53.00	53.30	-2	463	-0.43%
2021/06/08	0	0.00	2	51.80	51.70	-2	502	-0.40%
2021/06/07	2	49.60	2	51.00	51.10	0	514	0.00%
2021/05/28	0	0.00	2	52.40	51.90	-2	615	-0.32%
2021/05/27	4	50.40	4	51.25	50.40	0	650	0.00%
2021/05/25	0	0.00	2	51.80	51.10	-2	909	-0.22%
2021/05/24	0	0.00	1	50.50	49.90	-1	993	-0.10%
2021/05/20	2	48.55	0	0.00	48.60	2	1,011	0.20%
2021/05/19	0	0.00	2	49.35	50.80	-2	1,016	-0.20%
2021/05/18	0	0.00	3	47.00	47.45	-3	1,028	-0.29%
2021/05/17	4	43.50	0	0.00	43.15	4	1,035	0.39%
2021/05/13	0	0.00	3	47.95	47.30	-3	1,033	-0.29%
2021/05/12	9	47.07	6	48.75	46.45	3	1,033	0.29%
2021/05/11	5.5	52.07	0	0.00	50.50	5.5	1,027	0.54%
2021/05/07	0	0.00	5	56.04	57.10	-5	1,105	-0.45%
2021/05/05	2	54.50	0	0.00	54.20	2	1,126	0.18%
2021/05/04	5	56.32	0	0.00	55.70	5	1,142	0.44%
2021/05/03	2	60.50	0	0.00	58.20	2	1,168	0.17%
2021/04/22	3	64.10	0	0.00	63.30	3	1,479	0.20%
2021/04/21	4	65.10	0	0.00	65.10	4	1,493	0.27%
2021/04/20	0	0.00	4	66.90	66.50	-4	1,499	-0.27%
2021/04/19	1	65.00	2	64.90	65.30	-1	1,497	-0.07%
2021/04/16	0	0.00	3	67.20	66.60	-3	1,491	-0.20%
2021/04/15	0	0.00	3	66.20	65.70	-3	1,489	-0.20%
2021/04/14	4	64.70	0	0.00	65.10	4	1,491	0.27%
2021/04/13	1	68.00	0	0.00	66.50	1	1,485	0.07%
2021/04/12	3	69.00	0	0.00	68.20	3	1,476	0.20%
2021/04/09	0	0.00	1	70.20	70.10	-1	1,466	-0.07%
2021/04/08	0	0.00	3	70.90	70.60	-3	1,460	-0.21%
2021/04/07	2	69.30	0	0.00	69.60	2	1,453	0.14%
2021/04/01	5	70.00	6	70.63	70.20	-1	1,485	-0.07%
2021/03/31	0	0.00	4	69.80	69.70	-4	1,476	-0.27%
2021/03/26	4	68.40	3	68.90	68.40	1	1,455	0.07%
2021/03/25	1	67.00	0	0.00	66.50	1	1,447	0.07%
2021/03/24	3	67.80	3	69.70	68.40	0	1,433	0.00%
2021/03/23	6	68.87	1	69.60	67.80	5	1,423	0.35%
2021/03/22	3	70.90	0	0.00	70.60	3	1,404	0.21%
2021/03/19	4	71.30	3	72.00	71.70	1	1,399	0.07%
2021/03/18	1	72.60	3.5	71.99	72.60	-2.5	1,390	-0.18%
2021/03/12	3	70.60	5	70.52	70.30	-2	1,355	-0.15%
2021/03/11	5	71.50	4	71.70	71.80	1	1,350	0.07%
2021/03/10	3	69.80	0	0.00	69.70	3	1,342	0.22%
2021/03/09	0	0.00	4	71.05	69.80	-4	1,343	-0.30%
2021/03/05	1	72.70	1	72.20	74.10	0	1,314	0.00%
2021/03/04	0	0.00	1	74.50	72.70	-1	1,316	-0.08%
2021/03/03	3	75.77	4	74.78	74.40	-1	1,310	-0.08%
2021/03/02	4	74.87	7	77.46	73.80	-3	1,283	-0.23%
2021/02/26	5	76.56	1	75.80	76.30	4	1,267	0.32%
2021/02/25	7	76.19	5.1	78.39	77.40	1.9	1,237	0.15%
2021/02/24	2	68.00	15.8	71.30	72.70	-13.8	1,041	-1.33%
2021/02/22	0	0.00	1	67.80	66.50	-1	1,041	-0.10%
2021/02/19	1	67.20	0	0.00	67.00	1	1,045	0.10%
2021/02/18	3	67.27	8	67.58	67.80	-5	1,055	-0.47%
2021/02/17	4	65.50	3	66.07	66.00	1	1,039	0.10%
2021/02/02	2	63.20	2	62.85	62.50	0	1,017	0.00%
2021/02/01	2	63.20	2	64.00	61.70	0	1,013	0.00%
2021/01/29	21	64.97	21	64.95	63.00	0	1,001	0.00%
2021/01/28	2	66.50	7	65.59	65.90	-5	923	-0.54%
2021/01/26	1	65.50	3	65.50	65.90	-2	897	-0.22%
2021/01/25	2	67.50	5	66.72	66.50	-3	882	-0.34%
2021/01/22	12	64.33	2	64.85	65.80	10	854	1.17%
2021/01/21	20	64.54	19	64.86	64.30	1	826	0.12%
2021/01/20	5	60.14	2	60.50	60.70	3	683	0.44%
2021/01/19	9	61.10	6	61.85	62.90	3	619	0.48%
2021/01/18	2	56.85	1	56.40	57.20	1	553	0.18%
2021/01/15	1	56.20	0	0.00	55.00	1	540	0.19%
2021/01/14	2	57.30	1	56.30	56.20	1	529	0.19%
2021/01/07	0	0.00	1	54.30	54.00	-1	526	-0.19%
2021/01/04	0	54.00	0	0.00	54.30	0	528	0.00%
2020/12/31	0.3	54.30	0	0.00	54.70	0.3	526	0.06%
2020/12/29	2	54.95	0	0.00	54.90	2	526	0.38%
2020/12/28	0	0.00	2	56.10	56.30	-2	510	-0.39%
2020/12/24	0	0.00	1	51.10	51.00	-1	493	-0.20%
2020/12/21	0.2	51.10	0	0.00	51.00	0.2	497	0.03%
2020/12/10	0	0.00	1	52.00	52.30	-1	513	-0.19%
2020/12/09	0.2	54.40	0	0.00	54.30	0.2	507	0.03%
2020/12/08	0	0.00	1	54.60	54.80	-1	506	-0.20%
2020/12/02	2	56.70	0	0.00	56.80	2	504	0.40%
2020/12/01	0.2	56.20	0	0.00	56.80	0.2	503	0.03%
2020/11/27	0	0.00	1	57.00	56.00	-1	493	-0.20%
2020/11/26	1	55.20	3	56.33	55.90	-2	496	-0.40%
2020/11/25	1	55.40	0	0.00	56.00	1	494	0.20%
2020/11/23	2	58.70	0	0.00	58.50	2	486	0.41%
2020/11/20	4.2	58.06	4	58.60	58.80	0.2	475	0.04%
2020/11/19	0	0.00	9	54.36	54.50	-9	419	-2.14%
2020/11/03	0.6	46.65	0	0.00	46.65	0.6	411	0.13%
2020/11/02	1	46.10	0	0.00	46.10	1	415	0.24%
2020/10/22	3	43.15	4	43.50	42.90	-1	421	-0.24%
2020/10/21	1	44.10	1	44.20	44.00	0	425	0.00%
2020/10/20	3	44.50	1	44.70	44.50	2	433	0.46%
2020/10/19	0	0.00	13	44.66	44.70	-13	438	-2.96%
2020/10/13	0	0.00	1	45.55	45.45	-1	464	-0.22%
2020/10/12	3.1	46.18	5	46.12	46.15	-1.9	468	-0.40%
2020/10/08	2	47.65	0	0.00	47.65	2	478	0.42%
2020/10/07	14	49.16	0	0.00	48.50	14	485	2.88%
2020/09/29	1	47.60	4	47.13	46.95	-3	592	-0.51%
2020/09/28	0	0.00	1	45.60	45.70	-1	601	-0.17%
2020/09/25	2	44.85	3	44.67	45.20	-1	615	-0.16%
2020/09/22	1	46.20	1	46.50	46.20	0	660	0.00%
2020/09/21	1	48.55	1	48.30	47.90	0	663	0.00%
2020/09/09	1	45.05	1	45.00	45.10	0	749	0.00%
2020/09/08	5	45.95	0	0.00	45.70	5	754	0.66%
2020/09/07	3	46.60	0	0.00	46.30	3	765	0.39%
2020/09/04	1	46.90	1	47.00	46.90	0	786	0.00%
2020/09/02	1	47.25	1	47.50	47.20	0	812	0.00%
2020/09/01	5	48.10	10	47.90	47.55	-5	841	-0.59%
2020/08/31	5	48.50	0	0.00	48.50	5	894	0.56%
2020/08/28	0	0.00	4	49.00	48.70	-4	908	-0.44%
2020/08/25	4	48.00	10	48.65	48.70	-6	966	-0.62%
2020/08/20	0	0.00	1	49.60	49.80	-1	967	-0.10%
2020/08/19	1	53.10	0	0.00	52.90	1	968	0.10%
2020/08/18	10	54.43	0	0.00	54.20	10	970	1.03%
2020/08/14	10	53.40	0	0.00	53.50	10	982	1.02%
2020/08/13	9	53.30	0	0.00	53.30	9	985	0.91%
2020/08/12	2	52.40	0	0.00	53.20	2	994	0.20%
2020/08/11	0	0.00	25	53.77	53.10	-25	1,003	-2.49%
2020/08/10	1	53.90	0	0.00	53.50	1	1,011	0.10%
2020/08/07	0	0.00	4	54.35	54.20	-4	1,022	-0.39%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/07/29	0	0.00	3	52.60	53.30	-3	1,309	-0.23%
2020/07/27	1	54.20	1	54.20	54.10	0	1,335	0.00%
2020/07/24	1	55.30	1	55.90	55.30	0	1,342	0.00%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/20	4	56.10	0	0.00	56.20	4	1,413	0.28%
2020/07/17	3	58.07	1	57.70	57.20	2	1,414	0.14%
2020/07/15	1	58.90	1	59.00	58.90	0	1,424	0.00%
2020/07/13	1	60.50	1	60.00	59.90	0	1,446	0.00%
2020/07/10	0	0.00	10	60.20	59.80	-10	1,508	-0.66%
2020/07/09	5	63.98	5	65.00	62.70	0	1,515	0.00%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/07	1	60.80	0	0.00	60.80	1	1,439	0.07%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/03	2	62.35	18	61.96	61.80	-16	1,444	-1.11%
2020/07/01	1	61.60	1	61.70	61.60	0	1,448	0.00%
2020/06/30	1	62.00	0	0.00	61.90	1	1,440	0.07%
2020/06/24	1	61.90	5	62.00	62.00	-4	1,446	-0.28%
2020/06/23	0	0.00	5	61.50	61.60	-5	1,460	-0.34%
2020/06/22	15	62.67	0	0.00	62.50	15	1,464	1.02%
2020/06/19	6	62.43	3	60.60	62.30	3	1,466	0.20%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/17	4	59.18	0	0.00	58.70	4	1,426	0.28%
2020/06/16	0	0.00	1	59.50	59.20	-1	1,447	-0.07%
2020/06/11	0	0.00	1	60.20	60.00	-1	1,507	-0.07%
2020/06/10	0	0.00	3	61.00	61.00	-3	1,501	-0.20%
2020/06/05	2	61.90	21	63.24	63.00	-19	1,495	-1.27%
2020/06/04	0	0.00	2	60.30	60.10	-2	1,453	-0.14%
2020/06/03	1	60.50	1	60.20	60.40	0	1,458	0.00%
2020/06/02	1	60.50	1	59.50	60.00	0	1,442	0.00%
2020/06/01	5	60.40	0	0.00	60.30	5	1,433	0.35%
2020/05/28	0	0.00	1	56.90	56.90	-1	1,411	-0.07%
2020/05/27	1	59.10	1	58.20	58.20	0	1,416	0.00%
2020/05/26	0	0.00	6	59.13	59.10	-6	1,425	-0.42%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/22	0	0.00	1	57.80	57.40	-1	1,414	-0.07%
2020/05/21	2	59.30	1	59.90	59.10	1	1,410	0.07%
2020/05/19	3	57.83	1	57.90	57.80	2	1,408	0.14%
2020/05/15	1	58.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.30	2	60.20	58.40	0	1,405	0.00%
2020/05/13	0	0.00	1	60.90	61.00	-1	1,395	-0.07%
2020/05/12	10	59.22	0	0.00	59.00	10	1,388	0.72%
2020/05/11	0	0.00	2	60.20	60.60	-2	1,381	-0.14%
2020/05/08	2	61.00	1	60.60	60.20	1	1,372	0.07%
2020/05/07	16	61.82	3	62.67	62.10	13	1,368	0.95%
2020/05/06	11	60.32	13	60.79	61.00	-2	1,323	-0.15%
2020/05/05	12	59.02	28	58.00	58.70	-16	1,294	-1.24%
2020/05/04	2	55.30	0	0.00	55.40	2	1,228	0.16%
2020/04/30	1	56.50	10	56.46	56.50	-9	1,235	-0.73%
2020/04/29	1	55.70	1	56.00	55.90	0	1,243	0.00%
2020/04/28	2	55.30	0	0.00	55.30	2	1,257	0.16%
2020/04/20	1	54.90	0	0.00	55.00	1	1,184	0.08%
2020/04/17	5	56.50	2	56.60	54.40	3	1,184	0.25%
2020/04/16	1	55.40	2	55.55	55.60	-1	1,166	-0.09%
2020/04/15	8	57.19	0	0.00	56.40	8	1,160	0.69%
2020/04/14	0	0.00	30	54.56	55.80	-30	1,114	-2.69%
2020/04/10	1	51.10	0	0.00	51.60	1	1,079	0.09%
2020/04/08	0	0.00	12	52.79	52.60	-12	1,075	-1.12%
2020/04/07	1	48.90	0	0.00	51.50	1	1,064	0.09%
2020/03/25	2	45.08	0	0.00	45.30	2	1,033	0.19%
2020/03/23	5	37.50	6	39.06	39.10	-1	1,021	-0.10%
2020/03/20	1	41.70	1	42.00	41.50	0	1,018	0.00%
2020/03/19	0	0.00	2	41.70	40.20	-2	1,002	-0.20%
2020/03/18	0	0.00	16	45.29	44.65	-16	1,025	-1.56%
2020/03/17	4	44.56	2	46.10	44.25	2	1,017	0.20%
2020/03/12	4	59.95	1	65.00	59.50	3	979	0.31%
2020/03/10	17	66.64	1	67.00	67.60	16	968	1.65%
2020/03/06	5	70.88	0	0.00	70.90	5	940	0.53%
2020/03/05	11	72.39	0	0.00	71.70	11	951	1.16%
2020/03/03	0	0.00	3	71.93	71.60	-3	960	-0.31%
2020/03/02	1	69.90	0	0.00	69.60	1	959	0.10%
2020/02/27	4	68.60	0	0.00	69.00	4	982	0.41%
2020/02/25	1	70.40	1	69.70	69.80	0	977	0.00%
2020/02/24	1	70.20	0	0.00	70.30	1	982	0.10%
2020/02/21	1	72.60	0	0.00	72.50	1	993	0.10%
2020/02/20	2	73.25	0	0.00	73.20	2	992	0.20%
2020/02/19	1	73.60	2	73.10	72.80	-1	1,005	-0.10%
2020/02/18	2	72.85	11	73.09	73.20	-9	1,014	-0.89%
2020/02/14	1	72.30	0	0.00	72.50	1	1,016	0.10%
2020/02/13	5	72.80	4	73.70	72.10	1	1,018	0.10%
2020/02/10	0	0.00	6	72.70	71.80	-6	1,060	-0.57%
2020/02/07	1	70.80	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	72.60	9	71.52	72.00	-8	1,043	-0.77%
2020/02/04	13	66.05	33	66.35	67.50	-20	1,040	-1.92%
2020/02/03	9	61.27	0	0.00	63.20	9	1,037	0.87%
2020/01/31	0	0.00	5	68.28	67.60	-5	1,010	-0.49%
2020/01/30	13	72.16	1	71.90	71.60	12	1,011	1.19%
2020/01/08	9	77.03	3	76.47	75.90	6	1,302	0.46%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	79.50	1	79.50	79.50	0	1,348	0.00%
2019/12/30	0	0.00	4	81.80	81.20	-4	1,396	-0.29%
2019/12/27	1	82.70	0	0.00	82.50	1	1,434	0.07%
2019/12/26	1	81.30	0	0.00	81.80	1	1,483	0.07%
2019/12/17	1	79.90	1	79.90	79.90	0	1,601	0.00%
2019/12/13	0	0.00	4	79.65	79.20	-4	1,671	-0.24%
2019/12/12	0	0.00	10	83.09	82.20	-10	1,648	-0.61%
2019/12/11	1	84.00	0	0.00	84.00	1	1,681	0.06%
2019/12/10	7	84.80	3	84.70	84.30	4	1,690	0.24%
2019/12/09	1	87.20	1	86.20	85.80	0	1,702	0.00%
2019/12/06	0	0.00	7	85.20	85.80	-7	1,710	-0.41%
2019/12/04	13	84.73	0	0.00	84.40	13	1,813	0.72%
2019/12/03	10	84.70	1	85.00	85.00	9	1,854	0.49%
2019/12/02	10	84.40	3	84.37	84.30	7	1,873	0.37%
2019/11/28	27	87.00	0	0.00	86.50	27	1,966	1.37%
2019/11/26	2	87.90	2	87.30	87.10	0	1,998	0.00%
2019/11/25	1	85.50	0	0.00	85.40	1	1,997	0.05%
2019/11/22	3	85.87	31	86.23	85.40	-28	2,016	-1.39%
2019/11/21	32	84.98	0	0.00	85.00	32	2,023	1.58%
2019/11/20	0	0.00	1	85.10	85.30	-1	2,037	-0.05%
2019/11/19	1	86.50	0	0.00	86.10	1	2,048	0.05%
2019/11/18	0	0.00	1	87.10	86.50	-1	2,061	-0.05%
2019/11/14	10	87.05	5	87.10	87.10	5	2,217	0.23%
2019/11/13	0	0.00	6	87.00	87.00	-6	2,296	-0.26%
2019/11/12	7	86.30	0	0.00	86.00	7	2,324	0.30%
2019/11/11	6	87.78	0	0.00	85.70	6	2,397	0.25%
2019/11/07	0	0.00	5	88.50	89.10	-5	2,458	-0.20%
2019/11/06	0	0.00	12	90.91	90.60	-12	2,453	-0.49%
2019/11/04	1	92.10	2	92.80	91.80	-1	2,524	-0.04%
2019/11/01	2	91.25	2	91.40	92.90	0	2,573	0.00%
2019/10/31	3	92.00	1	92.50	92.10	2	2,605	0.08%
2019/10/30	5	93.00	5	93.30	93.30	0	2,634	0.00%
2019/10/29	1	92.30	1	93.40	92.70	0	2,652	0.00%
2019/10/28	1	94.00	2	94.55	94.00	-1	2,680	-0.04%
2019/10/25	22	96.33	16	96.68	95.00	6	2,693	0.22%
2019/10/24	12	95.18	12	96.03	97.00	0	2,659	0.00%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	3	92.90	1	92.30	92.40	2	2,755	0.07%
2019/10/21	2	93.75	1	93.00	92.80	1	2,829	0.04%
2019/10/18	0	0.00	1	93.60	92.60	-1	2,857	-0.03%
2019/10/17	1	93.00	1	93.30	93.30	0	2,890	0.00%
2019/10/16	2	94.35	4	93.80	92.40	-2	2,954	-0.07%
2019/10/15	8	93.38	13	93.27	92.40	-5	3,015	-0.17%
2019/10/14	10	92.31	8	93.28	93.00	2	3,276	0.06%
2019/10/09	11	89.16	7	89.40	89.10	4	3,274	0.12%
2019/10/08	1	89.40	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	3	90.00	90.00	-3	3,409	-0.09%
2019/10/04	1	90.80	1	89.90	90.00	0	3,524	0.00%
2019/10/03	11	91.81	2	91.15	91.00	9	3,605	0.25%
2019/10/02	11	85.73	13	89.17	91.00	-2	3,613	-0.06%
2019/10/01	4	87.20	1	88.90	87.20	3	3,586	0.08%
2019/09/27	5	89.10	1	91.10	89.00	4	3,677	0.11%
2019/09/26	1	92.00	0	0.00	91.70	1	3,766	0.03%
2019/09/25	3	92.43	0	0.00	92.30	3	4,000	0.07%
2019/09/24	0	0.00	1	94.00	93.70	-1	4,114	-0.02%
2019/09/23	1	93.30	50	93.42	94.00	-49	4,144	-1.18%
2019/09/20	7	93.60	12	93.78	93.30	-5	4,211	-0.12%
2019/09/19	7	92.11	5	92.70	93.00	2	4,243	0.05%
2019/09/18	8	91.89	4	90.85	90.90	4	4,324	0.09%
2019/09/17	2	93.60	3	94.00	92.50	-1	4,371	-0.02%
2019/09/16	11	93.05	12	93.73	93.40	-1	4,545	-0.02%
2019/09/12	5	97.46	0	0.00	97.10	5	4,692	0.11%
2019/09/11	1	98.00	2	97.05	97.30	-1	4,890	-0.02%
2019/09/10	0	0.00	2	98.60	98.50	-2	4,972	-0.04%
2019/09/09	21	99.15	11	98.78	98.40	10	5,022	0.20%
2019/09/06	3	102.50	1	102.50	102.50	2	5,085	0.04%
2019/09/05	3	103.33	2	103.00	104.00	1	5,155	0.02%
2019/09/04	3	102.00	2	102.25	102.00	1	5,314	0.02%
2019/09/03	9	102.72	7	103.71	102.50	2	5,473	0.04%
2019/09/02	1	100.50	5	101.00	101.00	-4	5,483	-0.07%
2019/08/30	6	101.00	2	101.00	99.60	4	5,590	0.07%
2019/08/29	2	99.75	0	0.00	99.00	2	5,642	0.04%
2019/08/28	1	100.00	0	0.00	99.00	1	5,831	0.02%
2019/08/27	1	98.50	5	98.70	98.30	-4	5,874	-0.07%
2019/08/26	2	96.50	3	96.13	96.10	-1	5,937	-0.02%
2019/08/23	1	100.00	1	99.50	98.50	0	6,064	0.00%
2019/08/22	9	100.43	2	103.00	100.00	7	6,086	0.12%
2019/08/21	1	101.00	2	102.00	101.50	-1	6,105	-0.02%
2019/08/20	14	104.79	18	103.17	100.00	-4	6,167	-0.06%
2019/08/19	14	107.32	11	108.59	109.00	3	6,158	0.05%
2019/08/16	6	106.42	4	105.38	104.50	2	6,218	0.03%
2019/08/15	3	101.33	4	102.25	104.00	-1	6,249	-0.02%
2019/08/14	2	102.75	5	103.70	104.00	-3	6,313	-0.05%
2019/08/13	5	99.20	18	98.24	98.50	-13	6,325	-0.21%
2019/08/12	33	100.89	23	100.74	100.50	10	6,470	0.15%
2019/08/08	10	97.01	0	0.00	97.20	10	6,531	0.15%
2019/08/07	1	97.20	2	97.65	95.60	-1	6,559	-0.02%
2019/08/06	7	94.56	2	93.35	96.40	5	6,609	0.08%
2019/08/05	9	98.26	7	98.14	95.30	2	6,635	0.03%
2019/08/02	6	102.67	6	102.25	100.50	0	6,648	0.00%
2019/08/01	14	104.36	10	104.90	106.00	4	6,753	0.06%
2019/07/30	1	105.00	1	102.50	103.00	0	6,882	0.00%
2019/07/29	2	108.00	2	107.50	107.00	0	6,963	0.00%
2019/07/26	3	108.33	7	108.14	108.50	-4	7,127	-0.06%
2019/07/25	14	109.61	3	108.17	107.00	11	7,114	0.15%
2019/07/24	8	108.50	11	108.09	109.00	-3	7,043	-0.04%
2019/07/23	3	107.67	17	107.71	104.50	-14	6,999	-0.20%
2019/07/22	11	104.64	13	104.54	105.00	-2	7,015	-0.03%
2019/07/19	8	104.19	6	103.58	103.50	2	6,989	0.03%
2019/07/18	14	103.21	13	102.08	101.50	1	6,981	0.01%
2019/07/17	16	106.28	12	105.13	104.50	4	6,961	0.06%
2019/07/16	20	109.20	16	109.31	108.00	4	6,932	0.06%
2019/07/15	8	104.00	1	103.50	104.00	7	6,696	0.10%
2019/07/12	2	105.00	12	104.38	103.50	-10	6,708	-0.15%
2019/07/11	14	103.36	5	103.70	104.00	9	6,675	0.13%
2019/07/10	4	101.08	7	101.20	102.00	-3	6,639	-0.05%
2019/07/09	5	99.30	4	97.68	97.00	1	6,610	0.02%
2019/07/08	2	99.50	3	99.37	99.00	-1	6,647	-0.02%
2019/07/05	3	100.83	2	101.00	101.00	1	6,679	0.01%
2019/07/04	5	102.10	4	101.50	101.00	1	6,752	0.01%
2019/07/03	11	106.05	12	104.92	103.50	-1	6,708	-0.01%
2019/07/02	50	106.74	50	106.28	107.50	0	6,684	0.00%
2019/07/01	1	103.00	9	103.50	104.50	-8	6,611	-0.12%
2019/06/28	4	96.08	0	0.00	95.00	4	6,544	0.06%
2019/06/27	4	97.15	5	96.46	96.10	-1	6,531	-0.02%
2019/06/26	3	93.87	4	94.60	95.10	-1	6,518	-0.02%
2019/06/25	11	95.11	5	94.78	94.20	6	6,507	0.09%
2019/06/24	9	97.99	8	98.00	98.00	1	6,435	0.02%
2019/06/21	8	100.36	5	101.34	97.10	3	6,471	0.05%
2019/06/20	7	98.20	12	98.38	100.50	-5	6,342	-0.08%
2019/06/19	8	94.56	13	95.30	96.70	-5	6,252	-0.08%
2019/06/18	4	92.63	1	95.20	91.30	3	6,166	0.05%
2019/06/17	6	92.17	4	92.88	92.90	2	6,240	0.03%
2019/06/14	13	94.46	13	94.74	93.20	0	6,323	0.00%
2019/06/13	3	91.70	24	90.46	93.20	-21	6,236	-0.34%
2019/06/12	45	94.07	32	94.71	92.60	13	6,271	0.21%
2019/06/11	5	92.50	15	92.14	91.00	-10	6,200	-0.16%
2019/06/10	14	88.48	8	88.39	89.30	6	6,090	0.10%
2019/06/06	23	88.53	11	87.46	87.50	12	6,019	0.20%
2019/06/04	62	94.15	17	93.35	90.40	45	5,925	0.76%
2019/06/03	7	93.89	49	96.49	97.50	-42	5,756	-0.73%
2019/05/31	33	97.91	29	98.41	96.40	4	5,765	0.07%
2019/05/30	18	96.70	31	96.14	97.00	-13	5,707	-0.23%
2019/05/29	18	92.43	19	92.64	93.00	-1	5,600	-0.02%
2019/05/28	3	92.87	2	92.80	92.00	1	5,603	0.02%
2019/05/27	13	91.27	15	91.27	91.80	-2	5,705	-0.04%
2019/05/24	3	97.23	2	96.80	95.00	1	5,720	0.02%
2019/05/23	13	94.57	6	95.53	93.20	7	5,678	0.12%
2019/05/22	51	105.33	46	106.82	102.50	5	5,659	0.09%
2019/05/21	3	102.33	2	102.50	104.00	1	5,670	0.02%
2019/05/20	6	104.92	2	104.00	102.50	4	5,619	0.07%
2019/05/17	29	108.07	31	109.39	109.50	-2	5,541	-0.04%
2019/05/16	59	121.11	20	118.98	113.50	39	5,415	0.72%
2019/05/15	42	124.64	72	125.20	124.50	-30	5,320	-0.56%
2019/05/14	7	118.07	4	120.75	121.00	3	5,342	0.06%
2019/05/13	4	126.50	69	127.92	124.50	-65	5,273	-1.23%
2019/05/10	4	133.25	11	130.45	130.00	-7	5,243	-0.13%
2019/05/09	80	137.54	17	131.74	131.50	63	5,182	1.22%
2019/05/08	26	141.31	50	140.86	141.00	-24	5,082	-0.47%
2019/05/07	75	143.91	12	143.83	143.50	63	5,076	1.24%
2019/05/06	41	139.02	84	141.35	140.50	-43	5,108	-0.84%
2019/05/03	35	135.50	97	139.45	142.00	-62	5,128	-1.21%
2019/05/02	17	127.76	9	128.17	130.50	8	4,992	0.16%
2019/04/30	15	123.40	15	124.00	127.00	0	4,974	0.00%
2019/04/29	10	128.25	10	125.80	125.50	0	4,981	0.00%
2019/04/26	50	133.91	61	132.75	130.00	-11	4,969	-0.22%
2019/04/25	8	131.19	20	131.00	132.00	-12	4,953	-0.24%
2019/04/24	38	133.79	27	133.33	130.50	11	5,029	0.22%
2019/04/23	10	132.20	13	132.77	134.50	-3	5,046	-0.06%
2019/04/22	23	133.91	5	133.20	130.00	18	5,072	0.35%
2019/04/19	7	129.07	3	126.67	128.00	4	5,089	0.08%
2019/04/18	11	132.64	1	131.00	129.00	10	5,142	0.19%
2019/04/17	16	133.72	6	133.42	132.50	10	5,164	0.19%
2019/04/16	1	133.00	5	133.90	134.50	-4	5,155	-0.08%
2019/04/15	9	134.61	26	134.52	137.50	-17	5,104	-0.33%
2019/04/12	42	135.57	5	143.70	131.00	37	5,037	0.73%
2019/04/11	21	147.60	20	148.80	145.50	1	4,944	0.02%
2019/04/10	3	143.67	60	146.28	145.00	-57	4,910	-1.16%
2019/04/09	355	140.59	3	141.17	140.50	352	4,816	7.31%	大買/鉅額交易
2019/04/08	18	137.08	815	138.16	138.00	-797	4,740	-16.81%	大賣/鉅額交易
2019/04/03	139	139.61	23	138.70	138.00	116	4,663	2.49%	大買/鉅額交易
2019/04/02	1	148.50	64	144.53	149.00	-63	4,537	-1.39%
2019/04/01	5	144.80	31	144.89	142.00	-26	4,501	-0.58%
2019/03/29	1	143.00	12	143.21	145.00	-11	4,500	-0.24%
2019/03/28	21	141.95	21	143.48	142.00	0	4,521	0.00%
2019/03/27	19	144.74	18	145.81	144.50	1	4,489	0.02%
2019/03/26	39	147.14	35	151.53	145.50	4	4,472	0.09%
2019/03/25	3	140.00	3	144.00	145.00	0	4,367	0.00%
2019/03/22	27	147.61	4	146.25	146.50	23	4,317	0.53%
2019/03/21	24	151.33	13	155.12	149.00	11	4,236	0.26%
2019/03/20	16	151.09	14	148.79	150.00	2	4,144	0.05%
2019/03/19	19	140.53	18	143.14	142.00	1	4,027	0.02%
2019/03/18	9	134.78	23	135.00	138.00	-14	3,944	-0.35%
2019/03/15	24	134.69	10	134.70	136.50	14	3,931	0.36%
2019/03/14	10	132.90	8	131.94	124.50	2	3,868	0.05%
2019/03/13	2	122.50	12	127.33	127.50	-10	3,802	-0.26%
2019/03/12	45	119.68	46	119.66	120.50	-1	3,769	-0.03%
2019/03/11	6	119.50	5	118.90	119.00	1	3,768	0.03%
2019/03/08	2	117.50	0	0.00	117.50	2	3,778	0.05%
2019/03/07	1	119.50	1	116.00	115.50	0	3,740	0.00%
2019/03/06	2	119.75	7	121.71	120.00	-5	3,796	-0.13%
2019/03/04	0	0.00	4	115.75	116.00	-4	3,721	-0.11%
2019/02/27	23	116.91	20	117.75	118.00	3	3,710	0.08%
2019/02/26	54	121.81	19	119.89	119.00	35	3,684	0.95%
2019/02/25	3	117.00	18	114.81	119.50	-15	3,567	-0.42%
2019/02/22	22	111.86	21	113.52	109.00	1	3,553	0.03%
2019/02/21	11	111.14	3	112.67	111.00	8	3,532	0.23%
2019/02/20	10	108.00	14	109.50	113.50	-4	3,493	-0.11%
2019/02/19	1	102.50	1	103.00	103.50	0	3,491	0.00%
2019/02/15	3	106.50	0	0.00	102.50	3	3,565	0.08%
2019/02/14	2	103.25	2	104.00	104.00	0	3,543	0.00%
2019/02/13	21	110.10	0	0.00	100.50	21	3,527	0.60%
2019/02/12	0	0.00	2	105.50	106.00	-2	3,503	-0.06%
2019/02/11	20	104.68	1	107.00	108.00	19	3,625	0.52%
2019/01/30	3	105.00	1	105.00	103.00	2	3,679	0.05%
2019/01/29	6	101.75	5	104.70	105.50	1	3,676	0.03%
2019/01/28	4	104.63	1	104.50	103.00	3	3,667	0.08%
2019/01/25	4	104.13	8	106.56	107.00	-4	3,630	-0.11%
2019/01/24	12	95.96	30	96.76	98.50	-18	3,530	-0.51%
2019/01/23	3	90.07	5	90.94	91.20	-2	3,391	-0.06%
2019/01/21	1	87.50	21	86.66	88.30	-20	3,361	-0.59%
2019/01/18	2	87.65	3	87.00	86.50	-1	3,315	-0.03%
2019/01/17	2	85.90	2	84.90	86.90	0	3,281	0.00%
2019/01/16	18	87.31	1	86.60	85.60	17	3,211	0.53%
2019/01/15	8	93.08	10	93.12	92.60	-2	3,120	-0.06%
2019/01/14	9	94.74	7	95.49	93.30	2	3,075	0.07%
2019/01/11	11	95.23	9	93.64	94.30	2	3,003	0.07%
2019/01/10	14	87.92	13	86.43	91.60	1	2,926	0.03%
2019/01/09	26	94.39	5	93.76	92.70	21	2,857	0.74%
2019/01/08	1	91.50	11	91.62	91.00	-10	2,784	-0.36%
2019/01/07	14	95.58	3	95.70	95.00	11	2,762	0.40%
2019/01/04	1	94.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.00	0	0.00	97.00	1	2,760	0.04%
2019/01/02	1	100.50	0	0.00	98.10	1	2,747	0.04%
2018/12/27	0	0.00	1	102.00	102.50	-1	2,722	-0.04%
2018/12/26	2	99.20	3	100.33	99.00	-1	2,726	-0.04%
2018/12/25	0	0.00	1	102.00	101.50	-1	2,741	-0.04%
2018/12/24	3	110.33	1	110.00	108.00	2	2,779	0.07%
2018/12/21	9	119.00	5	119.30	116.00	4	2,787	0.14%
2018/12/20	0	0.00	1	115.50	114.00	-1	2,703	-0.04%
2018/12/19	2	112.75	2	114.00	114.50	0	2,709	0.00%
2018/12/14	1	110.50	3	111.67	110.00	-2	2,802	-0.07%
2018/12/13	6	113.25	2	112.50	112.50	4	2,790	0.14%
2018/12/12	5	112.00	7	114.00	116.00	-2	2,771	-0.07%
2018/12/11	20	108.88	21	108.57	109.50	-1	2,748	-0.04%
2018/12/07	1	106.00	0	0.00	103.00	1	2,675	0.04%
2018/12/06	3	101.83	0	0.00	100.00	3	2,646	0.11%
2018/12/03	3	104.00	3	102.83	102.00	0	2,672	0.00%
2018/11/29	6	98.67	8	98.65	98.80	-2	2,746	-0.07%
2018/11/22	21	97.34	23	95.61	94.70	-2	2,944	-0.07%
2018/11/21	4	97.58	2	96.70	96.20	2	2,951	0.07%
2018/11/20	2	99.30	2	99.75	100.50	0	2,941	0.00%
2018/11/19	2	98.55	2	99.90	101.00	0	3,044	0.00%
2018/11/16	5	95.32	6	95.57	97.90	-1	3,095	-0.03%
2018/11/15	1	89.50	0	0.00	91.50	1	2,977	0.03%
2018/11/14	2	89.80	5	91.56	86.90	-3	2,944	-0.10%
2018/11/13	2	88.45	1	88.10	88.20	1	2,874	0.03%
2018/11/12	1	88.30	0	0.00	88.00	1	2,858	0.03%
2018/11/09	8	88.65	5	89.68	88.20	3	2,841	0.11%
2018/11/08	9	91.58	15	89.87	88.00	-6	2,789	-0.22%
2018/11/07	9	86.23	20	86.17	87.20	-11	2,639	-0.42%
2018/11/06	16	83.78	6	81.25	80.60	10	2,542	0.39%
2018/11/02	3	83.30	3	81.30	81.10	0	2,482	0.00%
2018/10/31	1	73.00	0	0.00	76.00	1	2,399	0.04%
2018/10/26	0	0.00	1	80.00	78.00	-1	2,331	-0.04%
2018/10/24	0	0.00	10	82.71	81.50	-10	2,321	-0.43%
2018/10/22	13	82.22	3	82.27	81.80	10	2,320	0.43%
2018/10/16	0	0.00	1	77.50	77.10	-1	2,256	-0.04%
2018/10/15	21	76.48	21	74.93	76.80	0	2,282	0.00%
2018/10/12	1	76.50	2	75.25	75.90	-1	2,293	-0.04%
2018/10/11	3	72.93	0	0.00	73.80	3	2,327	0.13%
2018/10/09	13	80.13	13	80.63	80.80	0	2,328	0.00%
2018/10/05	11	79.24	11	83.98	84.50	0	2,276	0.00%
2018/10/03	1	86.00	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	87.95	3	88.40	85.50	-1	2,197	-0.05%
2018/10/01	18	86.50	21	87.43	89.50	-3	2,113	-0.14%
2018/09/28	2	81.95	2	82.30	81.40	0	2,043	0.00%
2018/09/27	1	82.40	1	81.20	81.00	0	2,037	0.00%
2018/09/26	3	82.63	8	83.44	82.00	-5	2,026	-0.25%
2018/09/25	2	81.95	2	82.05	83.30	0	2,003	0.00%
2018/09/21	7	76.93	4	77.70	80.00	3	1,969	0.15%
2018/09/20	20	81.19	27	77.21	77.50	-7	1,905	-0.37%
2018/09/19	6	82.58	6	83.25	83.60	0	1,853	0.00%
2018/09/18	5	82.60	7	82.07	81.50	-2	1,844	-0.11%
2018/09/17	2	84.80	3	85.13	84.50	-1	1,840	-0.05%
2018/09/14	1	82.00	0	0.00	81.90	1	1,808	0.06%
2018/09/13	3	83.47	3	82.17	80.10	0	1,783	0.00%
2018/09/12	3	83.43	0	0.00	83.80	3	1,750	0.17%
2018/09/11	2	82.00	0	0.00	80.50	2	1,716	0.12%
2018/09/10	5	88.70	10	82.18	80.20	-5	1,673	-0.30%
2018/09/07	4	85.70	2	85.50	86.20	2	1,625	0.12%
2018/09/06	1	92.00	16	91.68	91.10	-15	1,562	-0.96%
2018/09/05	24	90.91	6	90.58	93.60	18	1,509	1.19%
2018/09/04	9	84.77	5	85.34	86.00	4	1,416	0.28%
2018/09/03	1	86.50	32	85.83	82.50	-31	1,403	-2.21%
2018/08/31	7	83.03	4	84.58	85.90	3	1,352	0.22%
2018/08/30	7	79.54	5	79.74	80.10	2	1,251	0.16%
2018/08/29	9	75.57	11	73.81	77.20	-2	1,160	-0.17%
2018/08/28	7	71.54	0	0.00	71.40	7	1,136	0.62%
2018/08/27	17	74.66	3	73.77	71.00	14	1,114	1.26%
2018/08/24	15	73.11	19	71.91	71.90	-4	1,040	-0.38%
2018/08/23	16	71.49	5	71.34	72.60	11	884	1.24%
2018/08/22	0	0.00	1	65.80	66.00	-1	758	-0.13%
2018/08/20	4	66.10	5	66.00	66.70	-1	729	-0.14%
2018/08/17	1	63.50	0	0.00	63.30	1	708	0.14%
2018/08/15	5	63.40	0	0.00	62.90	5	682	0.73%
2018/08/13	0	0.00	1	60.70	60.30	-1	674	-0.15%
2018/08/08	6	65.00	1	65.20	65.10	5	645	0.77%
2018/08/07	0	0.00	4	64.93	65.00	-4	642	-0.62%
2018/07/31	4	64.65	4	63.80	65.10	0	613	0.00%
2018/07/30	4	64.55	5	65.16	63.00	-1	607	-0.16%
2018/07/27	3	65.20	3	64.10	63.50	0	588	0.00%
2018/07/26	0	0.00	4	60.60	64.00	-4	570	-0.70%
2018/07/20	0	0.00	1	67.70	61.80	-1	550	-0.18%
2018/07/19	0	0.00	1	67.20	66.40	-1	518	-0.19%
2018/07/18	5	66.24	1	67.30	66.50	4	501	0.80%
2018/07/17	3	63.73	1	63.00	62.80	2	443	0.45%
2018/07/06	0	0.00	5	58.32	57.80	-5	421	-1.19%
2018/07/03	0	0.00	4	60.20	58.70	-4	424	-0.94%
2018/06/28	2	63.10	2	64.00	62.20	0	420	0.00%
2018/06/27	1	62.00	1	62.60	62.20	0	409	0.00%
2018/06/26	5	61.10	0	0.00	60.60	5	397	1.26%
2018/06/15	0	0.00	1	61.40	59.80	-1	386	-0.26%
2018/06/14	4	62.30	0	0.00	62.00	4	385	1.04%
2018/06/13	1	63.00	0	0.00	62.50	1	391	0.26%
2018/06/11	1	64.10	52	64.06	63.60	-51	383	-13.30%
2018/06/05	2	63.30	54	63.89	61.20	-52	377	-13.79%
2018/05/24	0	0.00	1	51.10	52.00	-1	316	-0.32%
2018/05/21	0	0.00	1	50.80	50.30	-1	333	-0.30%
2018/05/15	0	0.00	2	52.20	52.10	-2	359	-0.56%
2018/05/07	1	53.10	0	0.00	53.30	1	455	0.22%
2018/04/20	0	0.00	1	52.40	52.40	-1	582	-0.17%
2018/03/23	0	0.00	2	56.30	56.20	-2	1,291	-0.15%
2018/03/19	10	61.35	0	0.00	60.90	10	1,402	0.71%
2018/03/16	0	0.00	5	63.80	63.50	-5	1,477	-0.34%
2018/03/15	5	64.20	22	63.84	63.80	-17	1,561	-1.09%
2018/03/14	2	62.90	0	0.00	64.00	2	1,652	0.12%
2018/03/13	10	63.06	0	0.00	62.50	10	1,666	0.60%
2018/03/12	6	63.00	0	0.00	63.00	6	1,663	0.36%
2018/03/09	6	57.70	0	0.00	57.60	6	1,661	0.36%
2018/02/27	1	61.60	0	0.00	61.20	1	1,854	0.05%
2018/02/05	0	0.00	200	59.62	60.50	-200	1,984	-10.08%	大賣/鉅額交易
2018/01/31	1	60.90	3	62.20	61.70	-2	2,037	-0.10%
2018/01/30	0	0.00	1	63.50	60.80	-1	2,085	-0.05%
2018/01/29	1	65.80	0	0.00	65.30	1	2,153	0.05%
2018/01/25	6	67.93	0	0.00	66.70	6	2,340	0.26%
2018/01/19	1	66.60	0	0.00	66.60	1	2,519	0.04%
2018/01/18	2	67.80	0	0.00	66.80	2	2,513	0.08%
2018/01/17	1	68.20	0	0.00	68.50	1	2,509	0.04%
2018/01/16	0	0.00	1	70.60	67.20	-1	2,510	-0.04%
2018/01/15	1	68.90	9	63.59	69.30	-8	2,502	-0.32%
2018/01/12	3	65.47	6	64.80	63.10	-3	2,464	-0.12%
2018/01/10	3	61.77	0	0.00	61.20	3	2,473	0.12%
2018/01/09	1	65.90	0	0.00	62.70	1	2,419	0.04%
2018/01/05	1	68.50	0	0.00	68.40	1	2,309	0.04%
2018/01/04	3	64.43	2	65.60	64.80	1	2,238	0.04%
2018/01/03	4	63.30	1	64.60	63.30	3	2,217	0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析