易華電 (6552)-元大-士林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股▲0.21%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	35.35	0	0.00	35.20	2	74	2.69%
2024/03/15	0	0.00	1	34.30	34.25	-1	72	-1.38%
2024/03/14	1	35.05	0	0.00	35.15	1	73	1.37%
2024/01/30	1	33.80	0	0.00	33.90	1	88	1.13%
2024/01/26	2	34.35	0	0.00	34.40	2	91	2.18%
2024/01/25	2	34.60	0	0.00	34.60	2	99	2.01%
2024/01/04	0	0.00	1	36.10	35.90	-1	102	-0.98%
2023/12/06	0	0.00	1.3	38.28	38.05	-1.3	110	-1.19%
2023/09/01	0	0.00	1	35.60	35.60	-1	59	-1.69%
2023/08/15	0	0.00	6	33.67	33.70	-6	61	-9.72%
2023/08/10	6	34.30	0	0.00	34.40	6	63	9.48%
2023/08/07	1	34.55	0	0.00	34.60	1	62	1.60%
2023/07/26	0	0.00	1	35.05	34.80	-1	63	-1.58%
2023/07/14	0	0.00	0	36.05	36.05	0	65	-0.01%
2023/04/12	0	0.00	1	37.75	38.20	-1	300	-0.33%
2023/04/11	1	36.40	0	0.00	37.15	1	299	0.33%
2023/03/29	1	35.50	3	35.60	35.55	-2	296	-0.67%
2023/03/16	3	35.70	3	34.40	34.40	0	292	0.00%
2023/03/06	3	41.28	0	0.00	39.70	3	283	1.06%
2023/02/17	0	0.00	1	39.75	39.65	-1	246	-0.41%
2023/02/15	1	40.40	0	0.00	40.10	1	230	0.43%
2023/02/10	4	40.08	1	39.00	39.35	3	182	1.64%
2023/02/09	1	38.30	0	0.00	39.35	1	132	0.75%
2023/02/01	0	0.00	0.8	31.70	32.05	-0.8	65	-1.26%
2023/01/17	3	29.80	2	29.90	30.10	1	60	1.65%
2022/12/15	1	32.20	0	0.00	32.20	1	61	1.63%
2022/12/13	9	32.07	0	0.00	32.15	9	60	14.88%
2022/10/11	0	0.00	1	31.30	31.10	-1	52	-1.92%
2022/10/04	1	33.20	0	0.00	33.20	1	55	1.79%
2022/08/12	0	0.00	1	39.25	39.25	-1	48	-2.07%
2022/07/15	0	0.00	1	38.20	39.60	-1	57	-1.75%
2022/07/14	1	37.10	0	0.00	37.35	1	51	1.94%
2022/06/13	0.3	44.50	1.7	44.74	44.90	-1.4	51	-2.64%
2022/05/30	0	47.25	0	0.00	47.50	0	62	0.05%
2022/05/24	0	0.00	1	46.60	46.80	-1	65	-1.52%
2022/05/19	0	45.60	0	0.00	45.85	0	68	0.02%
2022/02/21	0	0.00	1	52.10	52.40	-1	239	-0.42%
2022/01/25	1	50.50	0	0.00	50.70	1	263	0.38%
2022/01/19	0	0.00	1	53.00	53.10	-1	269	-0.37%
2021/12/29	1	56.40	0	0.00	56.10	1	296	0.34%
2021/12/24	0	0.00	1	57.80	58.50	-1	273	-0.37%
2021/12/23	2	53.10	0	0.00	53.20	2	223	0.90%
2021/12/20	0	0.00	1	53.20	52.60	-1	236	-0.42%
2021/12/17	1	53.00	0	0.00	53.00	1	239	0.42%
2021/12/14	1	52.40	0	0.00	52.10	1	246	0.41%
2021/09/08	1	61.50	1	62.00	61.30	0	1,352	0.00%
2021/09/07	6	63.22	10	62.18	62.20	-4	1,345	-0.30%
2021/09/06	0	0.00	2	66.70	64.60	-2	1,334	-0.15%
2021/09/03	2	66.00	7	66.61	66.20	-5	1,318	-0.38%
2021/09/02	12	68.27	2	68.00	66.30	10	1,300	0.77%
2021/09/01	0	0.00	1	64.80	64.50	-1	1,243	-0.08%
2021/08/26	2	63.95	0	0.00	63.80	2	1,199	0.17%
2021/08/20	1	58.40	2	59.35	59.40	-1	1,142	-0.09%
2021/08/19	3	59.87	3	60.03	59.10	0	1,136	0.00%
2021/08/18	3	58.97	2	58.15	60.90	1	1,119	0.09%
2021/08/17	1	63.60	1	61.70	60.30	0	1,084	0.00%
2021/08/10	0	0.00	1	69.60	69.20	-1	1,036	-0.10%
2021/08/09	1	71.00	1	72.40	70.10	0	1,030	0.00%
2021/08/06	1	73.80	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	6	77.15	76.00	-6	994	-0.60%
2021/08/04	0	0.00	18	77.79	78.50	-18	983	-1.83%
2021/08/03	4	81.90	0	0.00	79.10	4	960	0.42%
2021/08/02	7	78.71	4	78.30	79.90	3	879	0.34%
2021/07/30	11	73.59	11	74.45	72.70	0	729	0.00%
2021/07/29	6	71.17	0	0.00	71.00	6	673	0.89%
2021/07/28	0	0.00	1	67.00	69.50	-1	669	-0.15%
2021/07/27	0	0.00	1	71.70	72.00	-1	657	-0.15%
2021/07/23	0	0.00	1	73.10	70.90	-1	627	-0.16%
2021/07/22	6	73.22	4	73.75	72.90	2	613	0.33%
2021/07/19	1.1	72.86	2	72.50	71.30	-1	523	-0.18%
2021/07/09	4	62.63	4	60.43	63.00	0	371	0.00%
2021/07/08	3	60.53	3	60.53	60.20	0	351	0.00%
2021/07/05	0	0.00	2	56.70	56.70	-2	324	-0.62%
2021/05/07	0.8	56.50	1	56.40	57.10	-0.2	1,105	-0.02%
2021/05/06	1	54.00	0	0.00	53.90	1	1,116	0.09%
2021/05/03	0	0.00	1	59.00	58.20	-1	1,168	-0.09%
2021/04/29	1	62.40	2	62.70	62.70	-1	1,192	-0.08%
2021/04/23	2	62.90	0	0.00	62.80	2	1,470	0.14%
2021/04/19	2	64.90	0	0.00	65.30	2	1,497	0.13%
2021/04/13	0	0.00	1	68.00	66.50	-1	1,485	-0.07%
2021/04/12	1	68.60	0	0.00	68.20	1	1,476	0.07%
2021/04/08	2	70.30	0	0.00	70.60	2	1,460	0.14%
2021/03/24	9	68.20	0	0.00	68.40	9	1,433	0.63%
2021/03/23	0.3	68.70	4	70.60	67.80	-3.7	1,423	-0.26%
2021/03/19	0	0.00	13	71.67	71.70	-13	1,399	-0.93%
2021/03/18	0	0.00	6	71.70	72.60	-6	1,390	-0.43%
2021/03/16	3	70.17	0	0.00	70.00	3	1,370	0.22%
2021/03/11	0	0.00	2	72.50	71.80	-2	1,350	-0.15%
2021/03/10	1	69.70	0	0.00	69.70	1	1,342	0.07%
2021/03/09	0	0.00	3	70.50	69.80	-3	1,343	-0.22%
2021/03/08	0	0.00	3	72.00	72.40	-3	1,334	-0.22%
2021/03/05	1	73.00	0	0.00	74.10	1	1,314	0.08%
2021/03/03	0	0.00	5	75.80	74.40	-5	1,310	-0.38%
2021/02/25	38	77.60	285.8	73.13	77.40	-247.8	1,237	-20.03%	大賣/鉅額交易
2021/02/24	268	72.69	0	0.00	72.70	268	1,041	25.72%	大買/鉅額交易
2021/02/22	2	66.80	0	0.00	66.50	2	1,041	0.19%
2021/02/18	1	68.90	1.8	67.05	67.80	-0.8	1,055	-0.08%
2021/02/17	4	64.90	0	0.00	66.00	4	1,039	0.38%
2021/02/04	1	62.30	0	0.00	62.60	1	1,021	0.10%
2021/02/03	6	62.50	0	0.00	63.00	6	1,021	0.59%
2021/02/01	0	0.00	3	62.00	61.70	-3	1,013	-0.30%
2021/01/29	2	69.25	2	68.05	63.00	0	1,001	0.00%
2021/01/27	1	66.00	2	66.10	66.20	-1	909	-0.11%
2021/01/26	2	65.85	1	65.80	65.90	1	897	0.11%
2021/01/25	4	66.18	6	66.85	66.50	-2	882	-0.23%
2021/01/22	2	65.15	0	0.00	65.80	2	854	0.23%
2021/01/21	5	65.52	0	0.00	64.30	5	826	0.61%
2021/01/19	0	0.00	4.7	60.93	62.90	-4.7	619	-0.75%
2021/01/15	0	0.00	1	56.30	55.00	-1	540	-0.19%
2021/01/14	3	56.83	0	0.00	56.20	3	529	0.57%
2020/12/29	4	54.50	0	0.00	54.90	4	526	0.76%
2020/12/23	0.1	51.10	0	0.00	51.10	0.1	497	0.02%
2020/12/22	3	50.60	0	0.00	50.60	3	497	0.60%
2020/11/30	0	0.00	1	57.40	56.50	-1	504	-0.20%
2020/11/25	0	0.00	5	57.12	56.00	-5	494	-1.01%
2020/11/24	1	58.80	0	0.00	58.00	1	490	0.20%
2020/11/20	6	57.75	7	58.80	58.80	-1	475	-0.21%
2020/11/19	1	53.60	0	0.00	54.50	1	419	0.24%
2020/11/10	0	46.05	0	0.00	46.05	0	392	0.01%
2020/10/19	3	44.60	0	0.00	44.70	3	438	0.68%
2020/10/12	1	46.05	0	0.00	46.15	1	468	0.21%
2020/10/08	0	0.00	2	47.60	47.65	-2	478	-0.42%
2020/09/25	1	45.10	0	0.00	45.20	1	615	0.16%
2020/09/24	2	45.80	0	0.00	46.05	2	627	0.32%
2020/09/22	3	46.98	0	0.00	46.20	3	660	0.45%
2020/09/09	3	45.10	0	0.00	45.10	3	749	0.40%
2020/09/01	1	47.80	1	47.55	47.55	0	841	0.00%
2020/08/28	2	48.80	0	0.00	48.70	2	908	0.22%
2020/08/26	0	0.00	1	49.90	49.90	-1	935	-0.11%
2020/08/24	1	49.40	0	0.00	50.20	1	968	0.10%
2020/08/18	1	54.60	1	54.20	54.20	0	970	0.00%
2020/08/06	1	52.70	1	53.20	53.10	0	1,047	0.00%
2020/08/05	1	53.40	1	54.10	53.90	0	1,055	0.00%
2020/07/29	1	51.80	1	52.80	53.30	0	1,309	0.00%
2020/07/24	1	56.70	1	55.40	55.30	0	1,342	0.00%
2020/07/10	4	60.90	3	61.13	59.80	1	1,508	0.07%
2020/07/09	1	64.60	7	63.83	62.70	-6	1,515	-0.40%
2020/07/08	2	63.20	1	63.00	63.10	1	1,464	0.07%
2020/07/07	1	61.00	0	0.00	60.80	1	1,439	0.07%
2020/07/06	2	61.85	0	0.00	61.80	2	1,442	0.14%
2020/07/03	2	62.90	1	63.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	3	61.73	62.40	-3	1,455	-0.21%
2020/07/01	0	0.00	3	62.93	61.60	-3	1,448	-0.21%
2020/06/30	1	61.90	0	0.00	61.90	1	1,440	0.07%
2020/06/29	1	61.80	0	0.00	60.40	1	1,442	0.07%
2020/06/24	1	61.90	3	61.63	62.00	-2	1,446	-0.14%
2020/06/22	1	62.90	1	62.70	62.50	0	1,464	0.00%
2020/06/19	2	62.20	0	0.00	62.30	2	1,466	0.14%
2020/06/12	0	0.00	1	58.60	59.20	-1	1,490	-0.07%
2020/06/08	5	63.74	0	0.00	63.70	5	1,522	0.33%
2020/06/05	0	0.00	1	63.30	63.00	-1	1,495	-0.07%
2020/06/01	1	60.00	1	57.90	60.30	0	1,433	0.00%
2020/05/29	0	0.00	2	56.30	56.30	-2	1,403	-0.14%
2020/05/28	1	56.90	1	58.10	56.90	0	1,411	0.00%
2020/05/26	0	0.00	6	58.08	59.10	-6	1,425	-0.42%
2020/05/25	5	56.26	3	56.50	56.50	2	1,415	0.14%
2020/05/22	4	57.93	2	57.65	57.40	2	1,414	0.14%
2020/05/21	1	59.50	2	59.40	59.10	-1	1,410	-0.07%
2020/05/20	0	0.00	1	58.40	58.10	-1	1,405	-0.07%
2020/05/19	1	57.60	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.60	0	0.00	57.60	1	1,406	0.07%
2020/05/13	0	0.00	1	59.30	61.00	-1	1,395	-0.07%
2020/05/11	1	59.70	1	61.00	60.60	0	1,381	0.00%
2020/05/08	1	60.10	0	0.00	60.20	1	1,372	0.07%
2020/05/07	4	61.98	1	62.10	62.10	3	1,368	0.22%
2020/05/06	1	61.80	2	60.95	61.00	-1	1,323	-0.08%
2020/05/05	1	59.50	17	58.84	58.70	-16	1,294	-1.24%
2020/05/04	0	0.00	2	55.50	55.40	-2	1,228	-0.16%
2020/04/30	6	56.45	6	56.63	56.50	0	1,235	0.00%
2020/04/28	5	55.50	5	55.30	55.30	0	1,257	0.00%
2020/04/24	5	52.56	5	53.00	55.00	0	1,227	0.00%
2020/04/23	1	52.60	0	0.00	52.10	1	1,206	0.08%
2020/04/21	2	53.00	0	0.00	52.30	2	1,193	0.17%
2020/04/17	1	56.50	4	55.95	54.40	-3	1,184	-0.25%
2020/04/16	1	55.60	4	55.68	55.60	-3	1,166	-0.26%
2020/04/15	5	57.08	1	57.10	56.40	4	1,160	0.34%
2020/04/14	0	0.00	1	54.80	55.80	-1	1,114	-0.09%
2020/04/13	1	50.80	0	0.00	50.80	1	1,079	0.09%
2020/04/10	0	0.00	4	51.10	51.60	-4	1,079	-0.37%
2020/04/09	10	50.55	0	0.00	50.70	10	1,084	0.92%
2020/04/08	0	0.00	4	51.80	52.60	-4	1,075	-0.37%
2020/04/07	0	0.00	2	49.85	51.50	-2	1,064	-0.19%
2020/03/27	0	0.00	3	46.47	45.85	-3	1,059	-0.28%
2020/03/26	2	45.73	5	45.67	46.40	-3	1,044	-0.29%
2020/03/25	0	0.00	2	45.13	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	1	42.70	42.70	-1	1,028	-0.10%
2020/03/20	2	42.60	0	0.00	41.50	2	1,018	0.20%
2020/03/19	1	40.30	0	0.00	40.20	1	1,002	0.10%
2020/03/18	8	45.64	0	0.00	44.65	8	1,025	0.78%
2020/03/17	2	45.38	3	44.70	44.25	-1	1,017	-0.10%
2020/03/16	2	53.70	6	52.33	49.05	-4	993	-0.40%
2020/03/13	3	54.27	0	0.00	54.30	3	989	0.30%
2020/03/12	1	63.60	0	0.00	59.50	1	979	0.10%
2020/03/09	1	68.60	0	0.00	69.40	1	954	0.10%
2020/03/05	1	71.80	1	71.70	71.70	0	951	0.00%
2020/03/04	1	71.10	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/03/02	1	69.60	1	69.50	69.60	0	959	0.00%
2020/02/27	2	69.00	0	0.00	69.00	2	982	0.20%
2020/02/26	0	0.00	3	70.13	69.40	-3	971	-0.31%
2020/02/25	4	69.45	0	0.00	69.80	4	977	0.41%
2020/02/24	1	70.30	1	71.10	70.30	0	982	0.00%
2020/02/21	1	73.10	1	73.60	72.50	0	993	0.00%
2020/02/20	1	73.20	0	0.00	73.20	1	992	0.10%
2020/02/19	2	73.90	0	0.00	72.80	2	1,005	0.20%
2020/02/18	0	0.00	4	73.28	73.20	-4	1,014	-0.39%
2020/02/17	4	72.20	1	72.20	72.10	3	1,009	0.30%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	1	72.00	1	74.00	72.10	0	1,018	0.00%
2020/02/11	1	72.00	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/06	1	72.50	1	69.80	72.00	0	1,043	0.00%
2020/02/04	1	65.80	4	66.23	67.50	-3	1,040	-0.29%
2020/01/31	3	67.90	1	67.60	67.60	2	1,010	0.20%
2020/01/20	1	79.50	0	0.00	79.50	1	1,010	0.10%
2020/01/14	0	0.00	2	78.30	78.90	-2	1,225	-0.16%
2020/01/10	0	0.00	1	76.90	76.90	-1	1,260	-0.08%
2020/01/09	1	76.40	0	0.00	76.50	1	1,272	0.08%
2020/01/08	2	77.05	1	75.90	75.90	1	1,302	0.08%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2020/01/06	2	79.50	0	0.00	79.50	2	1,348	0.15%
2020/01/03	3	80.53	2	81.55	80.50	1	1,376	0.07%
2019/12/31	2	80.85	1	80.70	80.70	1	1,383	0.07%
2019/12/30	0	0.00	3	81.33	81.20	-3	1,396	-0.21%
2019/12/27	3	82.93	0	0.00	82.50	3	1,434	0.21%
2019/12/26	5	81.40	1	81.50	81.80	4	1,483	0.27%
2019/12/24	1	79.10	0	0.00	79.40	1	1,534	0.07%
2019/12/20	2	79.45	1	79.90	79.90	1	1,553	0.06%
2019/12/19	1	80.90	1	80.10	80.10	0	1,569	0.00%
2019/12/18	1	80.30	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	79.90	6	80.60	79.90	-5	1,601	-0.31%
2019/12/13	5	79.46	1	79.20	79.20	4	1,671	0.24%
2019/12/12	3	83.83	1	82.20	82.20	2	1,648	0.12%
2019/12/11	2	84.40	1	84.20	84.00	1	1,681	0.06%
2019/12/10	1	84.50	1	84.70	84.30	0	1,690	0.00%
2019/12/09	6	86.35	1	85.80	85.80	5	1,702	0.29%
2019/12/06	1	85.20	3	86.13	85.80	-2	1,710	-0.12%
2019/12/03	1	84.60	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.70	2	85.50	85.40	-1	1,956	-0.05%
2019/11/28	2	86.50	1	86.60	86.50	1	1,966	0.05%
2019/11/27	0	0.00	2	87.90	87.30	-2	1,991	-0.10%
2019/11/26	2	87.90	2	87.05	87.10	0	1,998	0.00%
2019/11/22	1	85.30	0	0.00	85.40	1	2,016	0.05%
2019/11/21	2	85.00	0	0.00	85.00	2	2,023	0.10%
2019/11/20	2	85.20	0	0.00	85.30	2	2,037	0.10%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/14	0	0.00	2	87.50	87.10	-2	2,217	-0.09%
2019/11/13	0	0.00	1	87.30	87.00	-1	2,296	-0.04%
2019/11/11	1	86.00	2	85.80	85.70	-1	2,397	-0.04%
2019/11/07	1	89.30	1	89.10	89.10	0	2,458	0.00%
2019/11/06	1	91.10	2	90.70	90.60	-1	2,453	-0.04%
2019/11/05	1	92.20	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	93.40	0	0.00	91.80	1	2,524	0.04%
2019/11/01	3	91.27	1	91.70	92.90	2	2,573	0.08%
2019/10/29	0	0.00	1	95.10	92.70	-1	2,652	-0.04%
2019/10/28	2	94.25	1	94.30	94.00	1	2,680	0.04%
2019/10/25	1	96.40	1	98.40	95.00	0	2,693	0.00%
2019/10/24	6	95.33	3	96.23	97.00	3	2,659	0.11%
2019/10/23	3	92.20	2	92.80	93.00	1	2,664	0.04%
2019/10/22	0	0.00	1	92.80	92.40	-1	2,755	-0.04%
2019/10/21	0	0.00	1	93.10	92.80	-1	2,829	-0.04%
2019/10/18	2	93.70	0	0.00	92.60	2	2,857	0.07%
2019/10/16	2	93.15	0	0.00	92.40	2	2,954	0.07%
2019/10/14	0	0.00	4	93.08	93.00	-4	3,276	-0.12%
2019/10/09	3	89.07	2	89.35	89.10	1	3,274	0.03%
2019/10/07	1	90.60	0	0.00	90.00	1	3,409	0.03%
2019/10/04	2	90.70	2	89.80	90.00	0	3,524	0.00%
2019/10/03	5	91.54	4	90.90	91.00	1	3,605	0.03%
2019/10/02	3	90.30	2	90.85	91.00	1	3,613	0.03%
2019/10/01	3	87.50	1	88.30	87.20	2	3,586	0.06%
2019/09/27	3	90.37	1	88.80	89.00	2	3,677	0.05%
2019/09/26	1	92.70	1	92.70	91.70	0	3,766	0.00%
2019/09/25	0	0.00	2	91.90	92.30	-2	4,000	-0.05%
2019/09/24	0	0.00	1	95.00	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	1	94.30	94.00	-1	4,144	-0.02%
2019/09/20	4	93.53	1	93.00	93.30	3	4,211	0.07%
2019/09/19	1	92.90	1	92.60	93.00	0	4,243	0.00%
2019/09/18	1	90.60	1	90.70	90.90	0	4,324	0.00%
2019/09/16	2	93.75	0	0.00	93.40	2	4,545	0.04%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/09	3	100.07	3	99.57	98.40	0	5,022	0.00%
2019/09/04	0	0.00	2	101.75	102.00	-2	5,314	-0.04%
2019/09/03	2	103.75	0	0.00	102.50	2	5,473	0.04%
2019/09/02	0	0.00	2	101.25	101.00	-2	5,483	-0.04%
2019/08/30	1	99.60	2	102.00	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	1	100.00	99.00	-1	5,642	-0.02%
2019/08/27	0	0.00	1	98.00	98.30	-1	5,874	-0.02%
2019/08/26	1	97.40	2	96.35	96.10	-1	5,937	-0.02%
2019/08/23	2	98.50	2	99.45	98.50	0	6,064	0.00%
2019/08/22	4	100.75	0	0.00	100.00	4	6,086	0.07%
2019/08/20	3	104.17	5	102.40	100.00	-2	6,167	-0.03%
2019/08/19	5	108.50	7	108.50	109.00	-2	6,158	-0.03%
2019/08/16	56	105.12	57	105.44	104.50	-1	6,218	-0.02%
2019/08/15	1	102.00	1	104.00	104.00	0	6,249	0.00%
2019/08/14	1	104.50	3	103.50	104.00	-2	6,313	-0.03%
2019/08/13	1	99.70	0	0.00	98.50	1	6,325	0.02%
2019/08/12	3	100.67	2	101.00	100.50	1	6,470	0.02%
2019/08/06	0	0.00	1	91.60	96.40	-1	6,609	-0.02%
2019/08/05	1	97.70	0	0.00	95.30	1	6,635	0.02%
2019/08/02	0	0.00	3	103.00	100.50	-3	6,648	-0.05%
2019/08/01	0	0.00	1	104.50	106.00	-1	6,753	-0.01%
2019/07/31	3	102.83	2	104.00	104.00	1	6,799	0.01%
2019/07/30	3	103.17	5	105.40	103.00	-2	6,882	-0.03%
2019/07/29	3	107.67	0	0.00	107.00	3	6,963	0.04%
2019/07/26	2	108.00	3	108.33	108.50	-1	7,127	-0.01%
2019/07/25	8	108.13	6	109.33	107.00	2	7,114	0.03%
2019/07/24	2	108.50	2	107.25	109.00	0	7,043	0.00%
2019/07/23	1	104.50	4	106.00	104.50	-3	6,999	-0.04%
2019/07/22	7	104.71	5	105.10	105.00	2	7,015	0.03%
2019/07/19	2	103.25	2	103.25	103.50	0	6,989	0.00%
2019/07/18	1	104.00	6	101.92	101.50	-5	6,981	-0.07%
2019/07/16	3	109.17	3	111.00	108.00	0	6,932	0.00%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	2	103.50	1	104.00	103.50	1	6,708	0.01%
2019/07/11	1	103.50	2	103.25	104.00	-1	6,675	-0.01%
2019/07/10	9	101.14	6	99.63	102.00	3	6,639	0.05%
2019/07/09	7	99.04	0	0.00	97.00	7	6,610	0.11%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	1	99.70	4	101.33	101.00	-3	6,752	-0.04%
2019/07/03	2	105.50	5	104.60	103.50	-3	6,708	-0.04%
2019/07/02	11	106.64	8	107.00	107.50	3	6,684	0.04%
2019/07/01	4	103.00	12	102.88	104.50	-8	6,611	-0.12%
2019/06/28	3	95.33	0	0.00	95.00	3	6,544	0.05%
2019/06/27	4	96.50	2	97.10	96.10	2	6,531	0.03%
2019/06/26	2	94.95	1	93.50	95.10	1	6,518	0.02%
2019/06/25	2	95.20	0	0.00	94.20	2	6,507	0.03%
2019/06/24	6	98.35	3	97.90	98.00	3	6,435	0.05%
2019/06/21	7	100.20	5	101.30	97.10	2	6,471	0.03%
2019/06/20	14	98.41	12	99.05	100.50	2	6,342	0.03%
2019/06/19	20	95.80	13	95.65	96.70	7	6,252	0.11%
2019/06/18	3	94.10	3	94.20	91.30	0	6,166	0.00%
2019/06/17	2	91.95	1	92.40	92.90	1	6,240	0.02%
2019/06/14	1	94.60	2	95.25	93.20	-1	6,323	-0.02%
2019/06/13	4	91.88	2	93.05	93.20	2	6,236	0.03%
2019/06/12	8	93.51	6	94.42	92.60	2	6,271	0.03%
2019/06/11	4	91.85	2	92.00	91.00	2	6,200	0.03%
2019/06/10	6	89.37	7	89.14	89.30	-1	6,090	-0.02%
2019/06/06	3	87.90	2	88.65	87.50	1	6,019	0.02%
2019/06/05	3	92.03	2	93.15	93.30	1	5,953	0.02%
2019/06/04	1	89.90	3	94.23	90.40	-2	5,925	-0.03%
2019/06/03	2	96.25	1	97.50	97.50	1	5,756	0.02%
2019/05/31	2	96.10	2	96.10	96.40	0	5,765	0.00%
2019/05/30	11	96.71	7	96.33	97.00	4	5,707	0.07%
2019/05/29	0	0.00	1	92.10	93.00	-1	5,600	-0.02%
2019/05/28	1	93.80	4	92.85	92.00	-3	5,603	-0.05%
2019/05/27	2	91.70	2	90.10	91.80	0	5,705	0.00%
2019/05/24	2	95.30	8	96.39	95.00	-6	5,720	-0.10%
2019/05/23	4	95.03	8	94.34	93.20	-4	5,678	-0.07%
2019/05/22	3	106.17	5	105.60	102.50	-2	5,659	-0.04%
2019/05/21	4	103.13	2	103.25	104.00	2	5,670	0.04%
2019/05/17	0	0.00	2	107.50	109.50	-2	5,541	-0.04%
2019/05/16	4	119.00	1	121.00	113.50	3	5,415	0.06%
2019/05/15	0	0.00	2	125.25	124.50	-2	5,320	-0.04%
2019/05/14	5	121.50	4	119.75	121.00	1	5,342	0.02%
2019/05/09	1	135.00	2	134.50	131.50	-1	5,182	-0.02%
2019/05/08	6	144.17	4	142.00	141.00	2	5,082	0.04%
2019/05/07	2	142.00	4	144.13	143.50	-2	5,076	-0.04%
2019/05/06	29	142.47	27	142.57	140.50	2	5,108	0.04%
2019/05/03	5	140.40	5	141.80	142.00	0	5,128	0.00%
2019/05/02	2	126.50	2	128.00	130.50	0	4,992	0.00%
2019/04/30	7	126.71	7	126.00	127.00	0	4,974	0.00%
2019/04/29	0	0.00	1	125.50	125.50	-1	4,981	-0.02%
2019/04/26	242	134.90	240	135.07	130.00	2	4,969	0.04%	大買/大賣/
2019/04/23	1	133.00	2	132.75	134.50	-1	5,046	-0.02%
2019/04/22	3	133.33	0	0.00	130.00	3	5,072	0.06%
2019/04/18	2	131.00	4	130.75	129.00	-2	5,142	-0.04%
2019/04/17	1	133.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	3	132.50	3	134.00	134.50	0	5,155	0.00%
2019/04/15	3	131.33	5	133.30	137.50	-2	5,104	-0.04%
2019/04/12	5	140.70	9	136.94	131.00	-4	5,037	-0.08%
2019/04/11	7	146.43	5	145.60	145.50	2	4,944	0.04%
2019/04/10	14	147.00	9	147.28	145.00	5	4,910	0.10%
2019/04/09	7	141.36	0	0.00	140.50	7	4,816	0.15%
2019/04/08	5	137.00	3	138.33	138.00	2	4,740	0.04%
2019/04/03	3	138.33	2	138.75	138.00	1	4,663	0.02%
2019/04/02	8	145.44	7	147.71	149.00	1	4,537	0.02%
2019/04/01	0	0.00	1	145.00	142.00	-1	4,501	-0.02%
2019/03/29	2	145.50	2	146.25	145.00	0	4,500	0.00%
2019/03/28	9	142.44	9	142.11	142.00	0	4,521	0.00%
2019/03/27	1	146.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	6	148.25	3	146.00	145.50	3	4,472	0.07%
2019/03/25	5	142.00	7	143.64	145.00	-2	4,367	-0.05%
2019/03/22	8	146.25	4	146.88	146.50	4	4,317	0.09%
2019/03/21	3	153.50	4	154.38	149.00	-1	4,236	-0.02%
2019/03/20	3	151.00	3	151.67	150.00	0	4,144	0.00%
2019/03/19	5	142.10	1	144.00	142.00	4	4,027	0.10%
2019/03/18	1	139.00	1	137.00	138.00	0	3,944	0.00%
2019/03/15	2	127.25	7	128.29	136.50	-5	3,931	-0.13%
2019/03/14	2	128.50	5	128.50	124.50	-3	3,868	-0.08%
2019/03/08	68	115.90	68	116.73	117.50	0	3,778	0.00%
2019/03/07	2	117.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	7	121.07	1	118.50	120.00	6	3,796	0.16%
2019/03/05	0	0.00	1	115.50	115.00	-1	3,725	-0.03%
2019/02/26	3	123.00	3	123.50	119.00	0	3,684	0.00%
2019/02/25	0	0.00	2	116.75	119.50	-2	3,567	-0.06%
2019/02/22	3	111.83	5	111.00	109.00	-2	3,553	-0.06%
2019/02/21	8	112.81	6	110.83	111.00	2	3,532	0.06%
2019/02/20	2	109.75	7	111.36	113.50	-5	3,493	-0.14%
2019/02/19	2	100.60	1	101.00	103.50	1	3,491	0.03%
2019/02/18	5	105.50	6	104.08	104.00	-1	3,492	-0.03%
2019/02/15	3	102.67	2	108.25	102.50	1	3,565	0.03%
2019/02/13	1	106.00	1	110.00	100.50	0	3,527	0.00%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	2	107.00	2	106.50	108.00	0	3,625	0.00%
2019/01/30	1	105.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	3	103.67	2	104.25	105.50	1	3,676	0.03%
2019/01/28	1	103.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	7	101.20	9	104.72	107.00	-2	3,630	-0.06%
2019/01/24	6	94.58	8	95.81	98.50	-2	3,530	-0.06%
2019/01/23	6	90.30	5	91.64	91.20	1	3,391	0.03%
2019/01/22	4	88.30	3	87.57	87.40	1	3,357	0.03%
2019/01/21	0	0.00	1	87.60	88.30	-1	3,361	-0.03%
2019/01/18	1	86.90	2	86.85	86.50	-1	3,315	-0.03%
2019/01/17	2	85.95	3	84.43	86.90	-1	3,281	-0.03%
2019/01/16	6	86.90	5	87.50	85.60	1	3,211	0.03%
2019/01/15	5	92.20	4	91.65	92.60	1	3,120	0.03%
2019/01/11	3	93.80	5	94.74	94.30	-2	3,003	-0.07%
2019/01/10	3	90.27	2	87.45	91.60	1	2,926	0.03%
2019/01/09	4	93.75	4	94.35	92.70	0	2,857	0.00%
2019/01/08	2	91.45	3	93.10	91.00	-1	2,784	-0.04%
2019/01/04	2	94.80	3	94.27	94.00	-1	2,762	-0.04%
2019/01/03	3	99.33	1	97.10	97.00	2	2,760	0.07%
2019/01/02	1	100.00	0	0.00	98.10	1	2,747	0.04%
2018/12/28	1	104.00	1	104.50	109.00	0	2,715	0.00%
2018/12/26	1	103.50	0	0.00	99.00	1	2,726	0.04%
2018/12/25	0	0.00	1	103.50	101.50	-1	2,741	-0.04%
2018/12/22	2	116.75	0	0.00	112.50	2	2,819	0.07%
2018/12/21	20	119.43	22	119.77	116.00	-2	2,787	-0.07%
2018/12/19	1	113.50	0	0.00	114.50	1	2,709	0.04%
2018/12/17	0	0.00	2	108.50	108.50	-2	2,754	-0.07%
2018/12/13	1	114.50	1	114.00	112.50	0	2,790	0.00%
2018/12/12	2	114.50	3	114.67	116.00	-1	2,771	-0.04%
2018/12/11	2	109.75	4	108.38	109.50	-2	2,748	-0.07%
2018/12/10	0	0.00	1	108.00	108.00	-1	2,698	-0.04%
2018/12/07	0	0.00	1	106.00	103.00	-1	2,675	-0.04%
2018/12/06	2	101.75	1	104.00	100.00	1	2,646	0.04%
2018/12/04	1	103.00	1	103.50	102.50	0	2,641	0.00%
2018/12/03	1	106.50	1	105.50	102.00	0	2,672	0.00%
2018/11/29	5	99.58	7	99.20	98.80	-2	2,746	-0.07%
2018/11/28	1	95.10	0	0.00	95.20	1	2,700	0.04%
2018/11/26	2	93.70	0	0.00	95.50	2	2,826	0.07%
2018/11/23	0	0.00	1	93.60	92.00	-1	2,901	-0.03%
2018/11/22	0	0.00	1	97.50	94.70	-1	2,944	-0.03%
2018/11/21	5	98.00	1	97.50	96.20	4	2,951	0.14%
2018/11/20	3	100.50	2	99.50	100.50	1	2,941	0.03%
2018/11/19	2	99.10	4	99.83	101.00	-2	3,044	-0.07%
2018/11/16	7	96.77	5	97.22	97.90	2	3,095	0.06%
2018/11/15	1	88.00	1	89.00	91.50	0	2,977	0.00%
2018/11/14	1	92.70	0	0.00	86.90	1	2,944	0.03%
2018/11/13	1	88.00	0	0.00	88.20	1	2,874	0.03%
2018/11/09	3	89.83	3	88.40	88.20	0	2,841	0.00%
2018/11/08	7	90.53	11	91.09	88.00	-4	2,789	-0.14%
2018/11/07	6	86.17	5	86.02	87.20	1	2,639	0.04%
2018/11/06	2	81.10	0	0.00	80.60	2	2,542	0.08%
2018/11/05	2	83.20	1	81.00	80.90	1	2,515	0.04%
2018/11/02	4	83.38	3	82.40	81.10	1	2,482	0.04%
2018/11/01	2	80.40	3	80.63	81.50	-1	2,438	-0.04%
2018/10/31	2	72.90	4	73.70	76.00	-2	2,399	-0.08%
2018/10/30	3	71.30	3	72.50	70.80	0	2,380	0.00%
2018/10/29	3	74.40	5	75.24	75.80	-2	2,356	-0.08%
2018/10/26	1	79.00	1	79.10	78.00	0	2,331	0.00%
2018/10/25	0	0.00	2	78.60	79.00	-2	2,326	-0.09%
2018/10/24	1	79.20	1	79.90	81.50	0	2,321	0.00%
2018/10/23	2	83.70	0	0.00	80.00	2	2,320	0.09%
2018/10/19	1	80.90	0	0.00	81.70	1	2,311	0.04%
2018/10/17	7	82.57	7	81.51	81.40	0	2,281	0.00%
2018/10/16	3	78.33	0	0.00	77.10	3	2,256	0.13%
2018/10/12	2	76.70	0	0.00	75.90	2	2,293	0.09%
2018/10/11	2	74.50	2	73.40	73.80	0	2,327	0.00%
2018/10/09	3	81.20	8	79.11	80.80	-5	2,328	-0.21%
2018/10/05	4	82.10	5	80.32	84.50	-1	2,276	-0.04%
2018/10/04	1	84.60	0	0.00	85.00	1	2,250	0.04%
2018/10/03	5	86.52	6	83.20	83.20	-1	2,232	-0.04%
2018/10/02	3	89.13	2	89.15	85.50	1	2,197	0.05%
2018/10/01	5	88.16	6	88.37	89.50	-1	2,113	-0.05%
2018/09/25	1	80.40	2	82.30	83.30	-1	2,003	-0.05%
2018/09/21	2	74.50	3	74.33	80.00	-1	1,969	-0.05%
2018/09/20	3	82.17	1	83.70	77.50	2	1,905	0.10%
2018/09/19	1	83.50	0	0.00	83.60	1	1,853	0.05%
2018/09/18	0	0.00	4	82.08	81.50	-4	1,844	-0.22%
2018/09/17	5	84.34	13	85.25	84.50	-8	1,840	-0.43%
2018/09/13	1	81.50	1	82.00	80.10	0	1,783	0.00%
2018/09/12	2	81.00	3	81.90	83.80	-1	1,750	-0.06%
2018/09/11	5	82.00	2	82.50	80.50	3	1,716	0.17%
2018/09/10	3	80.47	7	81.93	80.20	-4	1,673	-0.24%
2018/09/07	16	90.26	10	87.19	86.20	6	1,625	0.37%
2018/09/06	3	93.27	1	90.60	91.10	2	1,562	0.13%
2018/09/05	42	90.62	47	91.41	93.60	-5	1,509	-0.33%
2018/09/04	0	0.00	1	85.00	86.00	-1	1,416	-0.07%
2018/09/03	5	85.00	3	84.60	82.50	2	1,403	0.14%
2018/08/31	55	84.37	51	84.35	85.90	4	1,352	0.30%
2018/08/30	24	79.52	24	79.02	80.10	0	1,251	0.00%
2018/08/29	14	76.56	15	76.72	77.20	-1	1,160	-0.09%
2018/08/27	15	74.55	8	75.14	71.00	7	1,114	0.63%
2018/08/24	15	72.93	10	73.51	71.90	5	1,040	0.48%
2018/08/23	27	70.12	33	70.73	72.60	-6	884	-0.68%
2018/08/22	1	65.00	0	0.00	66.00	1	758	0.13%
2018/08/21	16	66.63	14	67.09	66.70	2	751	0.27%
2018/08/20	0	0.00	1	66.20	66.70	-1	729	-0.14%
2018/08/16	4	64.10	3	65.00	64.10	1	691	0.14%
2018/08/03	0	0.00	1	63.80	65.00	-1	634	-0.16%
2018/07/27	3	65.70	3	66.00	63.50	0	588	0.00%
2018/07/26	3	64.00	0	0.00	64.00	3	570	0.53%
2018/07/25	1	61.30	1	60.90	61.00	0	562	0.00%
2018/07/23	1	60.50	1	60.50	60.00	0	559	0.00%
2018/07/20	6	67.95	15	62.13	61.80	-9	550	-1.64%
2018/07/19	0	0.00	3	67.10	66.40	-3	518	-0.58%
2018/07/18	10	66.70	18	66.24	66.50	-8	501	-1.59%
2018/07/17	7	63.86	7	64.53	62.80	0	443	0.00%
2018/07/06	1	58.60	3	57.80	57.80	-2	421	-0.47%
2018/06/28	8	62.83	0	0.00	62.20	8	420	1.90%
2018/06/27	5	62.20	0	0.00	62.20	5	409	1.22%
2018/06/13	0	0.00	1	65.00	62.50	-1	391	-0.26%
2018/06/12	3	64.30	5	64.04	63.00	-2	386	-0.52%
2018/06/11	3	64.90	0	0.00	63.60	3	383	0.78%
2018/06/07	5	60.00	5	61.60	59.60	0	375	0.00%
2018/06/06	0	0.00	8	61.60	61.30	-8	383	-2.09%
2018/06/05	13	63.63	14	63.09	61.20	-1	377	-0.27%
2018/06/04	0	0.00	2	57.00	60.30	-2	329	-0.61%
2018/06/01	5	54.86	0	0.00	54.90	5	309	1.62%
2018/05/16	0	0.00	1	51.70	51.70	-1	349	-0.29%
2018/03/30	1	55.50	0	0.00	55.40	1	1,120	0.09%
2018/03/28	0	0.00	1	55.60	55.60	-1	1,230	-0.08%
2018/03/22	11	60.50	5	60.50	58.60	6	1,317	0.46%
2018/03/21	11	59.21	0	0.00	58.50	11	1,338	0.82%
2018/03/20	0	0.00	1	59.60	59.60	-1	1,357	-0.07%
2018/03/16	0	0.00	1	63.80	63.50	-1	1,477	-0.07%
2018/03/15	1	64.80	0	0.00	63.80	1	1,561	0.06%
2018/03/14	1	64.80	1	63.20	64.00	0	1,652	0.00%
2018/03/13	1	64.20	0	0.00	62.50	1	1,666	0.06%
2018/03/12	0	0.00	1	60.10	63.00	-1	1,663	-0.06%
2018/03/09	1	57.80	0	0.00	57.60	1	1,661	0.06%
2018/02/26	1	61.80	0	0.00	61.80	1	1,888	0.05%
2018/02/07	0	0.00	1	57.20	56.50	-1	2,001	-0.05%
2018/02/06	1	54.80	5	54.60	54.60	-4	2,003	-0.20%
2018/01/26	0	0.00	2	66.60	66.70	-2	2,245	-0.09%
2018/01/25	3	69.73	1	67.60	66.70	2	2,340	0.09%
2018/01/23	0	0.00	3	69.40	66.80	-3	2,515	-0.12%
2018/01/18	3	68.40	0	0.00	66.80	3	2,513	0.12%
2018/01/16	0	0.00	1	67.20	67.20	-1	2,510	-0.04%
2018/01/10	0	0.00	4	62.65	61.20	-4	2,473	-0.16%
2018/01/09	0	0.00	4	68.65	62.70	-4	2,419	-0.17%
2018/01/08	5	72.00	5	72.00	69.60	0	2,354	0.00%
2018/01/05	25	68.30	32	68.75	68.40	-7	2,309	-0.30%
2018/01/04	8	65.19	4	65.45	64.80	4	2,238	0.18%
2018/01/03	6	64.05	6	64.65	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析