易華電 (6552)-元大-員林中山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0	0.00	1	37.30	36.90	-1	94	-1.06%
2023/11/13	1	36.50	0	0.00	36.90	1	90	1.10%
2023/09/19	0	0.00	2	38.50	38.50	-2	59	-3.36%
2023/04/28	1	35.00	1	35.25	35.05	0	302	0.00%
2023/03/01	5	37.40	5	37.77	37.90	0	264	0.00%
2023/02/15	0	0.00	16	40.98	40.10	-16	230	-6.95%
2023/02/14	1	41.50	5	41.25	41.55	-4	220	-1.82%
2023/02/10	0	0.00	1	39.35	39.35	-1	182	-0.55%
2022/09/23	8	35.41	0	0.00	34.85	8	56	14.27%
2022/09/19	7	37.21	0	0.00	36.90	7	57	12.27%
2022/09/01	1	41.65	0	0.00	41.55	1	55	1.80%
2022/08/26	1	40.90	0	0.00	41.35	1	51	1.94%
2022/08/25	0	0.00	2	40.60	40.60	-2	50	-3.99%
2022/08/22	5	40.00	0	0.00	40.00	5	50	9.96%
2022/08/16	2	40.40	0	0.00	40.30	2	49	4.06%
2022/01/21	0	0.00	1	52.70	52.30	-1	267	-0.37%
2022/01/14	0	0.00	3	51.90	52.60	-3	275	-1.09%
2021/12/27	4	57.48	0	0.00	57.20	4	290	1.38%
2021/11/30	2	54.00	0	0.00	54.00	2	315	0.63%
2021/10/14	0	0.00	2	52.50	52.40	-2	1,141	-0.18%
2021/10/07	0	0.00	1	55.40	55.00	-1	1,280	-0.08%
2021/09/08	1	62.90	0	0.00	61.30	1	1,352	0.07%
2021/09/06	1	64.70	0	0.00	64.60	1	1,334	0.07%
2021/09/03	0	0.00	1	65.70	66.20	-1	1,318	-0.08%
2021/09/02	0	0.00	2	65.85	66.30	-2	1,300	-0.15%
2021/09/01	1	63.90	0	0.00	64.50	1	1,243	0.08%
2021/08/31	0	0.00	2	64.65	64.50	-2	1,234	-0.16%
2021/08/26	2	63.40	0	0.00	63.80	2	1,199	0.17%
2021/08/25	1	64.20	0	0.00	65.20	1	1,187	0.08%
2021/08/19	1	60.70	2	60.45	59.10	-1	1,136	-0.09%
2021/08/18	3	59.37	3	60.27	60.90	0	1,119	0.00%
2021/08/09	1	70.70	1	70.50	70.10	0	1,030	0.00%
2021/08/04	1	78.00	0	0.00	78.50	1	983	0.10%
2021/08/03	1	78.90	1	79.40	79.10	0	960	0.00%
2021/08/02	2	77.70	0	0.00	79.90	2	879	0.23%
2021/07/30	2	73.30	4	74.93	72.70	-2	729	-0.27%
2021/07/29	1	71.20	1	71.40	71.00	0	673	0.00%
2021/07/22	2	73.25	2	73.90	72.90	0	613	0.00%
2021/07/19	2	70.40	2	72.10	71.30	0	523	0.00%
2021/07/16	0	0.00	1	66.00	68.00	-1	444	-0.22%
2021/07/14	0	0.00	2	63.15	61.40	-2	394	-0.51%
2021/07/13	2	61.70	0	0.00	62.70	2	393	0.51%
2021/07/12	0	0.00	2	63.20	63.60	-2	386	-0.52%
2021/07/09	2	62.35	2	61.30	63.00	0	371	0.00%
2021/07/08	2	60.50	0	0.00	60.20	2	351	0.57%
2021/07/07	0	0.00	1	60.10	59.90	-1	342	-0.29%
2021/06/08	0.2	52.30	0	0.00	51.70	0.2	502	0.03%
2021/05/20	0	0.00	1	50.00	48.60	-1	1,011	-0.10%
2021/05/18	1	44.80	1	47.45	47.45	0	1,028	0.00%
2021/04/29	1	62.70	0	0.00	62.70	1	1,192	0.08%
2021/04/19	0	0.00	1	65.00	65.30	-1	1,497	-0.07%
2021/04/13	0	0.00	1	66.80	66.50	-1	1,485	-0.07%
2021/04/06	1	70.60	1	70.20	70.10	0	1,466	0.00%
2021/04/01	1	70.60	0	0.00	70.20	1	1,485	0.07%
2021/03/31	0	0.00	1	70.40	69.70	-1	1,476	-0.07%
2021/03/26	1	68.30	1	68.50	68.40	0	1,455	0.00%
2021/03/24	1	68.30	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	4	68.70	67.80	-4	1,423	-0.28%
2021/03/17	4	70.60	0	0.00	69.80	4	1,369	0.29%
2021/02/25	1	78.40	1	75.40	77.40	0	1,237	0.00%
2021/02/24	0	0.00	3	72.70	72.70	-3	1,041	-0.29%
2021/01/29	0	0.00	1	69.20	63.00	-1	1,001	-0.10%
2021/01/28	2	65.90	0	0.00	65.90	2	923	0.22%
2021/01/27	1	66.30	0	0.00	66.20	1	909	0.11%
2021/01/25	1	67.40	0	0.00	66.50	1	882	0.11%
2021/01/21	0	0.00	0.1	65.00	64.30	-0.1	826	-0.01%
2021/01/18	0	0.00	1	57.10	57.20	-1	553	-0.18%
2021/01/14	0	0.00	0.4	55.80	56.20	-0.4	529	-0.07%
2020/12/03	0	56.90	0	0.00	55.70	0	507	0.01%
2020/11/30	2	58.60	0	0.00	56.50	2	504	0.40%
2020/11/25	0	0.00	2.2	57.27	56.00	-2.2	494	-0.44%
2020/11/24	0.2	58.20	0	0.00	58.00	0.2	490	0.03%
2020/11/23	0	0.00	3	58.50	58.50	-3	486	-0.62%
2020/11/20	2	59.25	0	0.00	58.80	2	475	0.42%
2020/11/18	0.3	49.50	0	0.00	49.60	0.3	396	0.09%
2020/11/17	0	0.00	1	48.40	49.25	-1	385	-0.26%
2020/11/09	0.1	46.20	0	0.00	46.20	0.1	399	0.02%
2020/11/06	1	47.00	0	0.00	46.40	1	401	0.25%
2020/11/04	0	0.00	0.3	46.80	46.30	-0.3	406	-0.07%
2020/11/02	1	46.05	0	0.00	46.10	1	415	0.24%
2020/10/21	0	0.00	6	44.00	44.00	-6	425	-1.41%
2020/09/30	0	0.00	5	47.10	47.65	-5	560	-0.89%
2020/09/29	0	0.00	1	47.50	46.95	-1	592	-0.17%
2020/09/24	0	0.00	1	46.30	46.05	-1	627	-0.16%
2020/09/23	1	46.55	0	0.00	46.45	1	641	0.16%
2020/09/18	1	48.05	0	0.00	47.80	1	665	0.15%
2020/09/17	0	0.00	2	47.53	47.10	-2	667	-0.30%
2020/09/15	0	0.00	1	47.60	47.35	-1	696	-0.14%
2020/09/11	1	46.80	0	0.00	46.10	1	754	0.13%
2020/09/08	1	45.60	0	0.00	45.70	1	754	0.13%
2020/09/04	0	0.00	1	47.00	46.90	-1	786	-0.13%
2020/08/28	0	0.00	3	48.80	48.70	-3	908	-0.33%
2020/08/19	1	53.00	0	0.00	52.90	1	968	0.10%
2020/08/17	1	55.70	0	0.00	56.00	1	976	0.10%
2020/08/14	0	0.00	0.1	53.60	53.50	-0.1	982	-0.01%
2020/08/11	0	0.00	1	53.10	53.10	-1	1,003	-0.10%
2020/08/10	1	53.70	0	0.00	53.50	1	1,011	0.10%
2020/08/04	0	0.00	1	54.00	53.50	-1	1,068	-0.09%
2020/07/27	1	55.30	0	0.00	54.10	1	1,335	0.07%
2020/07/17	0	0.00	1	58.10	57.20	-1	1,414	-0.07%
2020/07/09	1	64.10	0	0.00	62.70	1	1,515	0.07%
2020/07/08	2	62.10	0	0.00	63.10	2	1,464	0.14%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/06/29	0	0.00	2	61.35	60.40	-2	1,442	-0.14%
2020/06/19	2	62.30	0	0.00	62.30	2	1,466	0.14%
2020/06/17	0	0.00	4	58.65	58.70	-4	1,426	-0.28%
2020/06/15	4	60.83	0	0.00	58.70	4	1,463	0.27%
2020/06/12	11	58.47	0	0.00	59.20	11	1,490	0.74%
2020/06/05	0	0.00	1	63.10	63.00	-1	1,495	-0.07%
2020/06/03	0	0.00	8	60.34	60.40	-8	1,458	-0.55%
2020/06/02	0	0.00	3	60.30	60.00	-3	1,442	-0.21%
2020/05/27	1	59.00	1	58.20	58.20	0	1,416	0.00%
2020/05/25	13	56.65	0	0.00	56.50	13	1,415	0.92%
2020/05/14	0	0.00	2	60.20	58.40	-2	1,405	-0.14%
2020/05/11	0	0.00	9	60.12	60.60	-9	1,381	-0.65%
2020/05/08	0	0.00	1	60.10	60.20	-1	1,372	-0.07%
2020/05/07	1	61.40	3	61.23	62.10	-2	1,368	-0.15%
2020/04/28	0	0.00	2	55.50	55.30	-2	1,257	-0.16%
2020/04/27	2	56.85	0	0.00	56.10	2	1,266	0.16%
2020/04/24	0	0.00	2	55.05	55.00	-2	1,227	-0.16%
2020/04/22	2	52.40	0	0.00	52.10	2	1,199	0.17%
2020/03/31	0	0.00	1	47.50	47.05	-1	1,066	-0.09%
2020/03/26	0	0.00	1	45.70	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	1	44.80	45.30	-1	1,033	-0.10%
2020/03/24	2	42.48	1	42.15	42.70	1	1,028	0.10%
2020/03/23	2	37.35	0	0.00	39.10	2	1,021	0.20%
2020/03/20	2	42.60	3	41.83	41.50	-1	1,018	-0.10%
2020/03/19	0	0.00	1	40.40	40.20	-1	1,002	-0.10%
2020/03/17	0	0.00	70	45.88	44.25	-70	1,017	-6.88%
2020/03/05	1	72.60	1	72.10	71.70	0	951	0.00%
2020/02/25	0	0.00	4	69.80	69.80	-4	977	-0.41%
2020/02/24	0	0.00	1	70.50	70.30	-1	982	-0.10%
2020/02/21	2	74.10	0	0.00	72.50	2	993	0.20%
2020/02/20	1	73.20	0	0.00	73.20	1	992	0.10%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	0	0.00	1	71.90	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	1	70.00	71.80	-1	1,060	-0.09%
2020/02/05	0	0.00	1	67.60	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	1	66.50	67.50	-1	1,040	-0.10%
2020/02/03	0	0.00	4	61.60	63.20	-4	1,037	-0.39%
2020/01/31	0	0.00	1	70.30	67.60	-1	1,010	-0.10%
2020/01/30	0	0.00	1	73.10	71.60	-1	1,011	-0.10%
2020/01/20	2	79.70	0	0.00	79.50	2	1,010	0.20%
2020/01/08	0	0.00	4	77.00	75.90	-4	1,302	-0.31%
2020/01/07	0	0.00	1	79.50	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	1	79.80	79.50	-1	1,348	-0.07%
2019/12/23	1	80.30	0	0.00	79.80	1	1,536	0.07%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/16	3	80.07	0	0.00	80.20	3	1,630	0.18%
2019/12/12	1	82.70	2	84.30	82.20	-1	1,648	-0.06%
2019/12/06	1	85.80	1	86.20	85.80	0	1,710	0.00%
2019/12/05	46	85.82	0	0.00	85.50	46	1,797	2.56%
2019/11/29	1	85.70	0	0.00	85.40	1	1,956	0.05%
2019/11/28	2	87.00	0	0.00	86.50	2	1,966	0.10%
2019/11/26	4	87.25	0	0.00	87.10	4	1,998	0.20%
2019/11/21	24	85.10	0	0.00	85.00	24	2,023	1.19%
2019/11/20	0	0.00	2	85.00	85.30	-2	2,037	-0.10%
2019/11/15	1	88.60	0	0.00	88.20	1	2,163	0.05%
2019/11/13	2	87.50	0	0.00	87.00	2	2,296	0.09%
2019/11/11	2	86.20	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	2	88.85	0	0.00	89.10	2	2,458	0.08%
2019/11/04	1	93.10	0	0.00	91.80	1	2,524	0.04%
2019/10/28	2	95.40	0	0.00	94.00	2	2,680	0.07%
2019/10/25	1	95.00	2	97.00	95.00	-1	2,693	-0.04%
2019/10/24	0	0.00	2	96.30	97.00	-2	2,659	-0.08%
2019/10/21	2	93.00	0	0.00	92.80	2	2,829	0.07%
2019/10/16	0	0.00	1	92.30	92.40	-1	2,954	-0.03%
2019/10/09	3	89.50	3	89.10	89.10	0	3,274	0.00%
2019/10/08	0	0.00	1	88.30	88.40	-1	3,318	-0.03%
2019/10/04	2	90.55	1	91.70	90.00	1	3,524	0.03%
2019/10/03	9	90.86	7	91.63	91.00	2	3,605	0.06%
2019/10/01	2	88.05	1	87.20	87.20	1	3,586	0.03%
2019/09/26	1	92.90	1	91.70	91.70	0	3,766	0.00%
2019/09/25	1	91.70	0	0.00	92.30	1	4,000	0.02%
2019/09/24	2	94.35	0	0.00	93.70	2	4,114	0.05%
2019/09/19	4	92.65	4	93.00	93.00	0	4,243	0.00%
2019/09/17	1	92.50	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	92.90	0	0.00	93.40	1	4,545	0.02%
2019/09/12	0	0.00	1	98.40	97.10	-1	4,692	-0.02%
2019/09/11	2	98.10	0	0.00	97.30	2	4,890	0.04%
2019/09/06	0	0.00	1	103.00	102.50	-1	5,085	-0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	0	0.00	1	104.00	102.50	-1	5,473	-0.02%
2019/08/28	0	0.00	3	100.33	99.00	-3	5,831	-0.05%
2019/08/27	2	97.70	2	99.00	98.30	0	5,874	0.00%
2019/08/26	0	0.00	1	96.60	96.10	-1	5,937	-0.02%
2019/08/23	1	100.00	1	98.50	98.50	0	6,064	0.00%
2019/08/22	0	0.00	2	99.90	100.00	-2	6,086	-0.03%
2019/08/21	2	101.75	0	0.00	101.50	2	6,105	0.03%
2019/08/20	7	103.64	3	104.00	100.00	4	6,167	0.06%
2019/08/16	0	0.00	2	105.75	104.50	-2	6,218	-0.03%
2019/08/13	0	0.00	12	99.20	98.50	-12	6,325	-0.19%
2019/08/12	1	100.00	10	101.50	100.50	-9	6,470	-0.14%
2019/08/08	6	97.02	0	0.00	97.20	6	6,531	0.09%
2019/08/07	1	95.20	0	0.00	95.60	1	6,559	0.02%
2019/08/05	2	98.10	3	100.00	95.30	-1	6,635	-0.02%
2019/08/02	1	101.00	2	102.00	100.50	-1	6,648	-0.02%
2019/08/01	1	102.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	5	102.50	104.00	-5	6,799	-0.07%
2019/07/30	3	105.33	0	0.00	103.00	3	6,882	0.04%
2019/07/26	0	0.00	7	108.43	108.50	-7	7,127	-0.10%
2019/07/25	2	111.00	1	107.50	107.00	1	7,114	0.01%
2019/07/24	3	105.50	0	0.00	109.00	3	7,043	0.04%
2019/07/23	8	108.75	0	0.00	104.50	8	6,999	0.11%
2019/07/22	0	0.00	3	103.17	105.00	-3	7,015	-0.04%
2019/07/19	3	104.00	1	104.00	103.50	2	6,989	0.03%
2019/07/18	0	0.00	4	103.00	101.50	-4	6,981	-0.06%
2019/07/17	5	105.80	2	104.50	104.50	3	6,961	0.04%
2019/07/16	10	110.05	2	108.75	108.00	8	6,932	0.12%
2019/07/15	3	104.00	0	0.00	104.00	3	6,696	0.04%
2019/07/12	1	103.50	0	0.00	103.50	1	6,708	0.01%
2019/07/11	4	103.63	3	103.50	104.00	1	6,675	0.01%
2019/07/10	0	0.00	2	101.50	102.00	-2	6,639	-0.03%
2019/07/09	2	100.00	0	0.00	97.00	2	6,610	0.03%
2019/07/08	1	99.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	6	100.00	101.00	-6	6,679	-0.09%
2019/07/04	2	99.70	2	103.75	101.00	0	6,752	0.00%
2019/07/03	4	104.25	7	104.93	103.50	-3	6,708	-0.04%
2019/07/02	22	106.64	17	106.38	107.50	5	6,684	0.07%
2019/07/01	2	103.00	7	104.29	104.50	-5	6,611	-0.08%
2019/06/28	0	0.00	2	96.20	95.00	-2	6,544	-0.03%
2019/06/27	3	97.10	0	0.00	96.10	3	6,531	0.05%
2019/06/26	1	94.50	0	0.00	95.10	1	6,518	0.02%
2019/06/25	3	95.20	3	94.90	94.20	0	6,507	0.00%
2019/06/24	6	98.47	0	0.00	98.00	6	6,435	0.09%
2019/06/21	13	101.75	14	100.63	97.10	-1	6,471	-0.02%
2019/06/20	6	98.23	14	98.31	100.50	-8	6,342	-0.13%
2019/06/19	5	95.30	27	95.87	96.70	-22	6,252	-0.35%
2019/06/18	1	93.00	1	92.20	91.30	0	6,166	0.00%
2019/06/17	3	92.10	1	92.80	92.90	2	6,240	0.03%
2019/06/14	2	94.40	1	95.50	93.20	1	6,323	0.02%
2019/06/13	0	0.00	1	91.50	93.20	-1	6,236	-0.02%
2019/06/12	7	93.29	5	93.00	92.60	2	6,271	0.03%
2019/06/11	34	90.44	2	93.75	91.00	32	6,200	0.52%
2019/06/06	1	87.30	0	0.00	87.50	1	6,019	0.02%
2019/06/04	7	92.60	11	91.86	90.40	-4	5,925	-0.07%
2019/06/03	1	94.60	0	0.00	97.50	1	5,756	0.02%
2019/05/30	10	96.49	7	96.50	97.00	3	5,707	0.05%
2019/05/27	1	91.00	1	91.70	91.80	0	5,705	0.00%
2019/05/24	1	94.70	0	0.00	95.00	1	5,720	0.02%
2019/05/22	2	104.25	2	103.75	102.50	0	5,659	0.00%
2019/05/20	1	104.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	1	115.00	0	0.00	109.50	1	5,541	0.02%
2019/05/16	2.1	116.77	1	119.00	113.50	1.1	5,415	0.02%
2019/05/14	1	117.50	2	120.50	121.00	-1	5,342	-0.02%
2019/05/13	2	129.50	6	124.50	124.50	-4	5,273	-0.08%
2019/05/09	6	135.67	0	0.00	131.50	6	5,182	0.12%
2019/05/08	4	143.38	3	143.00	141.00	1	5,082	0.02%
2019/05/07	2	143.00	22	142.41	143.50	-20	5,076	-0.39%
2019/05/06	21	141.79	27	140.07	140.50	-6	5,108	-0.12%
2019/05/03	13	138.81	2	140.75	142.00	11	5,128	0.21%
2019/05/02	16	130.50	16	125.59	130.50	0	4,992	0.00%
2019/04/30	0	0.00	2	124.00	127.00	-2	4,974	-0.04%
2019/04/29	17	126.09	2	129.50	125.50	15	4,981	0.30%
2019/04/24	0	0.00	20	132.50	130.50	-20	5,029	-0.40%
2019/04/23	6	133.00	5	128.50	134.50	1	5,046	0.02%
2019/04/22	27	132.43	8	133.81	130.00	19	5,072	0.37%
2019/04/18	3	132.83	4	132.63	129.00	-1	5,142	-0.02%
2019/04/17	1	135.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	1	134.00	2	133.75	134.50	-1	5,155	-0.02%
2019/04/15	2	135.00	1	133.00	137.50	1	5,104	0.02%
2019/04/12	1	135.50	3	137.67	131.00	-2	5,037	-0.04%
2019/04/11	1	147.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	15	141.00	145.00	-15	4,910	-0.31%
2019/04/09	15	141.67	0	0.00	140.50	15	4,816	0.31%
2019/04/03	11	138.55	0	0.00	138.00	11	4,663	0.24%
2019/04/01	2	145.50	2	143.50	142.00	0	4,501	0.00%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	144.50	3	145.50	144.50	-2	4,489	-0.04%
2019/03/26	5	147.30	2	150.50	145.50	3	4,472	0.07%
2019/03/25	12	140.08	4	143.00	145.00	8	4,367	0.18%
2019/03/22	1	144.00	4	145.13	146.50	-3	4,317	-0.07%
2019/03/21	3	151.83	4	150.50	149.00	-1	4,236	-0.02%
2019/03/20	2	154.00	1	144.50	150.00	1	4,144	0.02%
2019/03/19	5	142.90	2	143.50	142.00	3	4,027	0.07%
2019/03/18	6	133.42	0	0.00	138.00	6	3,944	0.15%
2019/03/15	2	136.00	7	135.14	136.50	-5	3,931	-0.13%
2019/03/14	3	128.17	3	130.83	124.50	0	3,868	0.00%
2019/03/13	1	119.50	2	124.00	127.50	-1	3,802	-0.03%
2019/03/08	1	114.00	1	116.50	117.50	0	3,778	0.00%
2019/03/06	2	118.00	0	0.00	120.00	2	3,796	0.05%
2019/03/04	1	114.00	3	116.00	116.00	-2	3,721	-0.05%
2019/02/27	0	0.00	1	117.50	118.00	-1	3,710	-0.03%
2019/02/26	12	122.75	9	121.67	119.00	3	3,684	0.08%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	0	0.00	1	112.50	109.00	-1	3,553	-0.03%
2019/02/21	1	109.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	1	107.00	2	106.25	113.50	-1	3,493	-0.03%
2019/02/19	0	0.00	2	101.50	103.50	-2	3,491	-0.06%
2019/02/15	2	101.50	0	0.00	102.50	2	3,565	0.06%
2019/02/14	0	0.00	2	104.25	104.00	-2	3,543	-0.06%
2019/02/13	0	0.00	1	110.00	100.50	-1	3,527	-0.03%
2019/01/30	2	102.75	0	0.00	103.00	2	3,679	0.05%
2019/01/29	0	0.00	1	105.50	105.50	-1	3,676	-0.03%
2019/01/24	0	0.00	5	93.30	98.50	-5	3,530	-0.14%
2019/01/23	1	89.00	12	90.23	91.20	-11	3,391	-0.32%
2019/01/21	0	0.00	5	87.80	88.30	-5	3,361	-0.15%
2019/01/18	6	86.58	5	87.90	86.50	1	3,315	0.03%
2019/01/16	21	88.49	5	88.80	85.60	16	3,211	0.50%
2019/01/15	10	92.10	5	93.10	92.60	5	3,120	0.16%
2019/01/14	10	93.78	10	94.90	93.30	0	3,075	0.00%
2019/01/11	2	96.30	12	94.03	94.30	-10	3,003	-0.33%
2019/01/10	12	88.66	18	88.59	91.60	-6	2,926	-0.20%
2019/01/09	10	93.40	13	94.94	92.70	-3	2,857	-0.11%
2019/01/08	3	91.00	5	92.00	91.00	-2	2,784	-0.07%
2019/01/07	5	95.40	5	97.40	95.00	0	2,762	0.00%
2019/01/04	1	94.80	1	93.40	94.00	0	2,762	0.00%
2019/01/02	11.1	104.72	1	110.00	98.10	10.1	2,747	0.37%
2018/12/28	0	0.00	10	106.50	109.00	-10	2,715	-0.37%
2018/12/27	5	102.00	6	104.00	102.50	-1	2,722	-0.04%
2018/12/26	0	99.60	0	0.00	99.00	0	2,726	0.00%
2018/12/25	11	101.86	5	102.50	101.50	6	2,741	0.22%
2018/12/24	11	110.23	0	0.00	108.00	11	2,779	0.40%
2018/12/22	1	113.00	2.1	115.03	112.50	-1.1	2,819	-0.04%
2018/12/21	5	117.40	3	119.50	116.00	2	2,787	0.07%
2018/12/20	5	112.00	5	114.00	114.00	0	2,703	0.00%
2018/12/19	4	111.00	14	113.54	114.50	-10	2,709	-0.37%
2018/12/18	0	0.00	1	107.00	112.00	-1	2,718	-0.04%
2018/12/14	5	111.00	0	0.00	110.00	5	2,802	0.18%
2018/12/13	15	113.00	10	114.75	112.50	5	2,790	0.18%
2018/12/12	12	113.42	13	113.38	116.00	-1	2,771	-0.04%
2018/12/11	7	109.86	0	0.00	109.50	7	2,748	0.25%
2018/12/10	11	102.59	23	104.74	108.00	-12	2,698	-0.44%
2018/12/07	11	102.64	16	104.31	103.00	-5	2,675	-0.19%
2018/12/06	20	100.45	11	102.14	100.00	9	2,646	0.34%
2018/12/05	11	101.03	15	103.10	105.50	-4	2,628	-0.15%
2018/12/04	0	0.00	5	102.00	102.50	-5	2,641	-0.19%
2018/12/03	12	101.68	13	102.58	102.00	-1	2,672	-0.04%
2018/11/30	10	98.40	10	99.95	98.50	0	2,663	0.00%
2018/11/29	6	97.47	6	97.67	98.80	0	2,746	0.00%
2018/11/28	1	96.30	0	0.00	95.20	1	2,700	0.04%
2018/11/26	6	92.50	11	94.50	95.50	-5	2,826	-0.18%
2018/11/23	2	94.80	1	92.00	92.00	1	2,901	0.03%
2018/11/22	5	96.10	5	98.90	94.70	0	2,944	0.00%
2018/11/21	10	97.68	5	100.00	96.20	5	2,951	0.17%
2018/11/20	5	99.70	0	0.00	100.50	5	2,941	0.17%
2018/11/19	12	99.31	17	100.60	101.00	-5	3,044	-0.16%
2018/11/16	13	96.17	8	97.13	97.90	5	3,095	0.16%
2018/11/15	1	87.60	11	89.60	91.50	-10	2,977	-0.34%
2018/11/14	11	88.55	1	90.40	86.90	10	2,944	0.34%
2018/11/13	10	83.81	15	86.27	88.20	-5	2,874	-0.17%
2018/11/09	6	87.98	1	87.60	88.20	5	2,841	0.18%
2018/11/08	1	90.00	2	92.20	88.00	-1	2,789	-0.04%
2018/11/07	12	82.96	22	84.79	87.20	-10	2,639	-0.38%
2018/11/06	10	81.70	5	83.56	80.60	5	2,542	0.20%
2018/11/05	5	80.90	5	82.40	80.90	0	2,515	0.00%
2018/11/02	5	81.10	8	83.58	81.10	-3	2,482	-0.12%
2018/11/01	0	0.00	2	80.85	81.50	-2	2,438	-0.08%
2018/10/29	1	78.90	0	0.00	75.80	1	2,356	0.04%
2018/10/26	2	78.00	2	80.30	78.00	0	2,331	0.00%
2018/10/25	7	78.30	4	79.48	79.00	3	2,326	0.13%
2018/10/24	3	80.20	10	81.80	81.50	-7	2,321	-0.30%
2018/10/23	11	81.05	6	83.62	80.00	5	2,320	0.22%
2018/10/22	10	82.36	8	82.70	81.80	2	2,320	0.09%
2018/10/19	8	79.16	9	80.08	81.70	-1	2,311	-0.04%
2018/10/18	11	80.65	3	80.43	80.30	8	2,294	0.35%
2018/10/17	7	82.07	13	82.21	81.40	-6	2,281	-0.26%
2018/10/16	4	77.60	8	78.44	77.10	-4	2,256	-0.18%
2018/10/15	3	76.37	3	76.37	76.80	0	2,282	0.00%
2018/10/11	0	0.00	1	73.80	73.80	-1	2,327	-0.04%
2018/10/09	12	79.78	8	80.00	80.80	4	2,328	0.17%
2018/10/08	5	81.60	3	83.77	82.00	2	2,295	0.09%
2018/10/05	10	81.75	7	83.89	84.50	3	2,276	0.13%
2018/10/04	0	0.00	5	85.10	85.00	-5	2,250	-0.22%
2018/10/03	6	83.28	1	83.60	83.20	5	2,232	0.22%
2018/10/02	4	90.03	3	90.33	85.50	1	2,197	0.05%
2018/10/01	3	87.70	6	84.92	89.50	-3	2,113	-0.14%
2018/09/27	5	81.00	0	0.00	81.00	5	2,037	0.25%
2018/09/26	0	0.00	5	84.10	82.00	-5	2,026	-0.25%
2018/09/21	2	73.80	9	78.67	80.00	-7	1,969	-0.36%
2018/09/20	7	78.83	0	0.00	77.50	7	1,905	0.37%
2018/09/18	0	0.00	1	82.30	81.50	-1	1,844	-0.05%
2018/09/17	1	85.90	0	0.00	84.50	1	1,840	0.05%
2018/09/13	5	83.20	0	0.00	80.10	5	1,783	0.28%
2018/09/10	2	84.00	2	79.70	80.20	0	1,673	0.00%
2018/09/07	0	0.00	3	88.03	86.20	-3	1,625	-0.18%
2018/09/06	11	91.54	10	91.23	91.10	1	1,562	0.06%
2018/09/05	9	90.47	6	90.50	93.60	3	1,509	0.20%
2018/09/04	3	84.90	4	84.23	86.00	-1	1,416	-0.07%
2018/08/31	1	87.20	1	87.00	85.90	0	1,352	0.00%
2018/08/30	2	80.10	3	79.03	80.10	-1	1,251	-0.08%
2018/08/23	1	72.60	1	69.00	72.60	0	884	0.00%
2018/08/01	0	0.00	2	65.10	64.70	-2	619	-0.32%
2018/07/31	0	0.00	3	65.00	65.10	-3	613	-0.49%
2018/07/18	0	0.00	5	66.28	66.50	-5	501	-1.00%
2018/06/12	0	0.00	2	63.00	63.00	-2	386	-0.52%
2018/06/05	7	62.57	0	0.00	61.20	7	377	1.86%
2018/04/13	2	55.20	0	0.00	55.40	2	821	0.24%
2018/04/02	1	55.90	0	0.00	55.80	1	1,048	0.10%
2018/03/27	0	0.00	1	57.50	57.30	-1	1,270	-0.08%
2018/01/30	1	62.50	1	62.30	60.80	0	2,085	0.00%
2018/01/26	1	66.80	0	0.00	66.70	1	2,245	0.04%
2018/01/16	3	67.20	1	70.20	67.20	2	2,510	0.08%
2018/01/15	1	69.20	0	0.00	69.30	1	2,502	0.04%
2018/01/09	0	0.00	4	67.43	62.70	-4	2,419	-0.17%
2018/01/05	5	67.54	1	71.20	68.40	4	2,309	0.17%
2018/01/04	0	0.00	1	64.80	64.80	-1	2,238	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析