興能高 (6558)-港商野村券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
98張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	23.00	0	0.00	22.85	9	257	3.49%
2024/04/17	1	22.85	0	0.00	22.70	1	258	0.39%
2024/04/16	0	0.00	12	22.60	22.45	-12	263	-4.56%
2024/04/15	2	23.25	0	0.00	23.10	2	263	0.76%
2024/04/12	0	0.00	4	23.68	23.55	-4	261	-1.53%
2024/04/11	3	24.62	21	24.12	23.85	-18	262	-6.87%
2024/04/10	5	23.50	0	0.00	24.95	5	246	2.03%
2024/04/09	0	0.00	4	22.73	22.70	-4	227	-1.76%
2024/04/01	8	22.80	0	0.00	23.00	8	233	3.43%
2024/03/28	4	22.85	0	0.00	22.55	4	235	1.70%
2024/03/27	2	22.55	0	0.00	22.50	2	237	0.84%
2024/03/26	3	23.20	0	0.00	22.80	3	235	1.27%
2024/03/25	2	23.23	0	0.00	22.95	2	237	0.84%
2024/03/22	3	23.15	0	0.00	23.20	3	241	1.24%
2024/03/20	0	0.00	3	22.97	22.80	-3	246	-1.22%
2024/03/19	2	23.05	0	0.00	22.90	2	251	0.80%
2024/03/18	8	22.96	0	0.00	23.05	8	252	3.16%
2024/03/15	9	22.81	1	23.10	22.85	8	269	2.97%
2024/03/14	5	22.75	3	22.98	22.95	2	286	0.70%
2024/03/13	3	23.60	4	24.06	23.55	-1	367	-0.27%
2024/03/12	7	24.35	0	0.00	24.25	7	368	1.90%
2024/03/11	9	24.08	0	0.00	24.40	9	371	2.42%
2024/03/08	3	24.70	13	24.67	24.00	-10	383	-2.61%
2024/03/07	0	0.00	4	25.34	25.05	-4	391	-1.02%
2024/03/06	3	25.80	0	0.00	25.75	3	403	0.74%
2024/03/05	1	26.05	6	25.78	25.55	-5	438	-1.14%
2024/03/04	5	26.00	1	26.30	25.90	4	465	0.86%
2024/03/01	0	0.00	4	25.60	25.50	-4	467	-0.86%
2024/02/29	9	25.74	4	25.61	25.75	5	477	1.05%
2024/02/27	15	26.10	19	25.96	25.55	-4	483	-0.83%
2024/02/26	26	26.93	56	26.98	26.10	-30	510	-5.87%
2024/02/22	18	25.50	0	0.00	25.35	18	570	3.16%
2024/02/20	2	25.35	3	25.50	25.25	-1	777	-0.13%
2024/02/19	3	25.87	12	25.82	25.75	-9	783	-1.15%
2024/02/16	8	25.28	0	0.00	25.35	8	792	1.01%
2024/02/15	0	0.00	6	24.50	24.40	-6	801	-0.75%
2024/02/05	6	24.33	1	24.50	24.20	5	819	0.61%
2024/02/02	0	0.00	8	24.70	24.85	-8	831	-0.96%
2024/02/01	1	25.05	0	0.00	25.00	1	877	0.11%
2024/01/29	0	0.00	1	25.65	25.55	-1	979	-0.10%
2024/01/25	0	0.00	1	25.95	25.55	-1	1,023	-0.10%
2024/01/24	4	26.25	11	26.56	26.00	-7	1,022	-0.68%
2024/01/22	0	0.00	12	25.72	25.80	-12	1,016	-1.18%
2024/01/19	0	0.00	2	25.25	25.25	-2	1,014	-0.20%
2024/01/18	17	25.30	4	25.24	25.25	13	1,011	1.28%
2024/01/17	3	25.40	6	25.56	25.40	-3	1,010	-0.30%
2024/01/16	0	0.00	18	25.84	25.70	-18	1,007	-1.79%
2024/01/15	0	0.00	3	26.30	26.55	-3	1,006	-0.30%
2024/01/12	5	26.08	0	0.00	26.55	5	1,006	0.50%
2024/01/11	10	25.96	0	0.00	26.10	10	1,003	1.00%
2024/01/10	0	0.00	6	25.99	25.40	-6	1,001	-0.60%
2024/01/09	5	26.60	3	26.82	26.45	2	996	0.20%
2024/01/05	1	26.90	1	27.15	27.05	0	993	0.00%
2024/01/04	1	27.00	1	26.80	26.70	0	989	0.00%
2024/01/02	4	26.90	0	0.00	27.10	4	987	0.40%
2023/12/29	0	0.00	3	27.35	27.05	-3	985	-0.30%
2023/12/28	0	0.00	4	27.56	27.50	-4	982	-0.41%
2023/12/27	0	0.00	1	27.70	27.55	-1	980	-0.10%
2023/12/26	15	27.43	0	0.00	27.80	15	979	1.53%
2023/12/25	4	27.30	0	0.00	27.20	4	976	0.41%
2023/12/21	8	27.57	1	27.40	27.40	7	972	0.72%
2023/12/20	14	27.50	0	0.00	27.75	14	970	1.44%
2023/12/19	24	26.89	7	27.14	27.00	17	966	1.76%
2023/12/18	2	27.90	18	27.91	27.30	-16	962	-1.66%
2023/12/15	12	27.43	3	27.35	27.35	9	957	0.94%
2023/12/14	0	0.00	7	27.39	27.15	-7	955	-0.73%
2023/12/13	0	0.00	6	27.38	27.35	-6	950	-0.63%
2023/12/12	0	0.00	13	27.24	27.30	-13	946	-1.37%
2023/12/11	0	0.00	13	28.38	28.00	-13	930	-1.40%
2023/12/08	64	31.45	10	29.54	29.45	54	911	5.92%
2023/11/21	0	0.00	22	30.00	29.45	-22	625	-3.52%
2023/11/20	0	0.00	78	29.52	30.25	-78	541	-14.41%
2023/11/17	100	27.50	0	0.00	27.50	100	406	24.58%
2023/09/18	4	23.38	0	0.00	23.45	4	167	2.39%
2023/09/13	0	0.00	1	23.20	22.95	-1	178	-0.56%
2023/09/12	4	22.50	0	0.00	22.85	4	185	2.16%
2023/09/11	0	0.00	3	22.42	22.40	-3	189	-1.59%
2023/09/01	2	23.80	0	0.00	23.75	2	228	0.87%
2023/08/24	0	0.00	8	23.06	22.85	-8	321	-2.49%
2023/08/22	0	0.00	7	22.79	22.60	-7	361	-1.94%
2023/08/18	0	0.00	3	23.80	23.75	-3	374	-0.80%
2023/08/14	0	0.00	8	22.46	22.50	-8	419	-1.91%
2023/08/11	0	0.00	1	23.15	23.15	-1	437	-0.23%
2023/08/10	5	23.00	0	0.00	23.00	5	504	0.99%
2023/08/09	3	23.83	0	0.00	23.60	3	517	0.58%
2023/08/07	1	24.15	1	24.40	24.40	0	533	0.00%
2023/08/02	24	24.52	0	0.00	24.40	24	548	4.38%
2023/07/31	3	25.62	3	25.60	25.10	0	548	0.00%
2023/07/28	0	0.00	2	25.33	25.65	-2	549	-0.36%
2023/07/27	0	0.00	1	25.25	25.20	-1	555	-0.18%
2023/07/24	18	24.93	4	24.85	24.90	14	602	2.32%
2023/07/21	2	25.20	4	25.40	25.55	-2	605	-0.33%
2023/07/19	0	0.00	5	25.80	25.35	-5	627	-0.80%
2023/07/18	0	0.00	4	26.14	25.75	-4	631	-0.63%
2023/07/17	24	26.39	3	26.50	26.65	21	634	3.31%
2023/07/12	3	26.53	2	26.95	26.25	1	667	0.15%
2023/07/11	0	0.00	2	27.18	27.10	-2	663	-0.30%
2023/07/10	0	0.00	2	26.95	27.10	-2	663	-0.30%
2023/07/07	2	27.30	5	27.33	27.20	-3	663	-0.45%
2023/07/06	0	0.00	5	27.96	27.90	-5	666	-0.75%
2023/07/05	5	27.67	1	27.45	27.25	4	665	0.60%
2023/07/04	4	27.68	3	27.72	27.90	1	660	0.15%
2023/06/29	1	28.40	0	0.00	28.20	1	659	0.15%
2023/06/28	1	28.40	0	0.00	28.45	1	659	0.15%
2023/06/27	0	0.00	11	27.76	27.75	-11	665	-1.65%
2023/06/26	17	27.97	0	0.00	28.00	17	666	2.55%
2023/06/21	0	0.00	1	28.80	29.10	-1	665	-0.15%
2023/06/19	4	29.01	3	29.00	28.85	1	668	0.15%
2023/06/14	4	29.85	0	0.00	29.60	4	666	0.60%
2023/06/13	0	0.00	8	30.13	30.20	-8	677	-1.18%
2023/06/12	6	30.27	12	30.40	30.20	-6	687	-0.87%
2023/06/09	3	30.95	4	31.50	30.90	-1	714	-0.14%
2023/06/08	8	31.41	9	31.13	31.25	-1	715	-0.14%
2023/06/07	12	32.09	8	32.29	31.95	4	719	0.56%
2023/06/06	2	32.93	19	32.78	32.90	-17	731	-2.32%
2023/06/05	47	33.60	75	33.60	33.35	-28	807	-3.47%
2023/06/02	44	32.95	12	32.61	33.00	32	871	3.67%
2023/06/01	23	31.53	0	0.00	32.05	23	856	2.69%
2023/05/31	3	30.65	0	0.00	30.95	3	839	0.36%
2023/05/30	3	30.13	0	0.00	29.80	3	823	0.36%
2023/05/29	31	29.17	33	29.89	30.20	-2	821	-0.24%
2023/05/26	13	29.47	80	30.43	28.90	-67	808	-8.29%
2023/05/25	7	31.01	5	30.75	31.15	2	783	0.26%
2023/05/24	21	31.02	7	30.80	31.15	14	780	1.79%
2023/05/23	75	30.91	25	30.90	31.20	50	778	6.42%
2023/05/19	10	29.38	7	29.45	29.25	3	765	0.39%
2023/05/18	1	29.75	0	0.00	29.90	1	757	0.13%
2023/05/17	4	30.15	4	30.00	30.15	0	754	0.00%
2023/05/16	20	30.50	20	30.51	29.70	0	744	0.00%
2023/05/15	8	27.63	0	0.00	28.80	8	689	1.16%
2023/05/12	3	27.15	7	26.82	27.10	-4	755	-0.53%
2023/05/11	5	27.80	32	28.24	27.35	-27	776	-3.48%
2023/05/10	33	29.05	32	28.90	28.90	1	766	0.13%
2023/05/09	2	28.40	17	28.32	28.10	-15	756	-1.98%
2023/05/08	18	28.90	0	0.00	28.80	18	752	2.39%
2023/05/05	4	28.04	5	27.90	28.40	-1	750	-0.13%
2023/05/04	2	27.48	2	28.03	28.05	0	749	0.00%
2023/05/03	2	28.00	23	27.97	27.90	-21	747	-2.81%
2023/05/02	17	29.49	12	29.47	28.90	5	743	0.67%
2023/04/28	24	29.11	43	28.83	28.75	-19	732	-2.59%
2023/04/27	13	28.23	1	28.10	28.30	12	708	1.69%
2023/04/26	6	26.63	7	26.99	27.40	-1	698	-0.14%
2023/04/25	51	27.19	9	28.13	27.05	42	694	6.05%
2023/04/24	17	27.64	13	27.85	27.80	4	679	0.59%
2023/04/21	7	26.39	6	27.19	26.20	1	672	0.15%
2023/04/20	7	27.44	10	27.61	27.50	-3	687	-0.44%
2023/04/19	15	28.26	2	28.10	27.85	13	685	1.90%
2023/04/18	24	28.38	30	28.58	28.25	-6	679	-0.88%
2023/04/17	8	27.17	7	27.41	27.35	1	654	0.15%
2023/04/14	1	26.65	1	26.60	26.90	0	647	0.00%
2023/04/13	2	27.08	0	0.00	26.60	2	646	0.31%
2023/04/12	2	26.80	2	27.10	26.95	0	645	0.00%
2023/04/11	0	0.00	2	26.70	26.65	-2	643	-0.31%
2023/04/07	1	26.80	0	0.00	26.50	1	638	0.16%
2023/03/30	0	0.00	3	27.12	27.05	-3	641	-0.47%
2023/03/28	4	26.39	10	26.80	26.20	-6	643	-0.93%
2023/03/27	3	27.32	0	0.00	27.30	3	638	0.47%
2023/03/24	4	27.50	0	0.00	27.25	4	639	0.63%
2023/03/22	3	27.20	3	27.02	26.75	0	636	0.00%
2023/03/21	13	27.10	0	0.00	26.95	13	634	2.05%
2023/03/17	7	26.76	3	26.70	26.10	4	637	0.63%
2023/03/16	0	0.00	5	27.15	26.30	-5	639	-0.78%
2023/03/15	21	28.29	7	28.36	27.65	14	640	2.19%
2023/03/14	0	0.00	6	27.97	28.45	-6	642	-0.93%
2023/03/13	14	26.79	2	27.03	26.90	12	707	1.70%
2023/03/10	0	0.00	4	28.03	27.40	-4	742	-0.54%
2023/03/09	0	0.00	4	28.60	28.25	-4	739	-0.54%
2023/03/08	37	28.62	42	28.98	29.30	-5	725	-0.69%
2023/03/07	28	27.10	33	27.65	28.20	-5	662	-0.75%
2023/03/06	2	25.95	2	25.95	25.65	0	587	0.00%
2023/02/24	1	25.45	1	25.95	25.45	0	763	0.00%
2023/02/21	0	0.00	4	25.90	25.75	-4	756	-0.53%
2023/02/20	0	0.00	4	26.99	26.50	-4	753	-0.53%
2023/02/17	1	25.30	5	26.01	26.05	-4	743	-0.54%
2023/02/15	0	0.00	3	25.10	25.05	-3	739	-0.41%
2023/02/14	0	0.00	2	26.05	25.50	-2	734	-0.27%
2023/02/13	0	0.00	2	25.55	25.25	-2	725	-0.28%
2023/02/10	0	0.00	3	27.13	26.10	-3	719	-0.42%
2023/02/09	8	25.07	7	25.26	25.95	1	646	0.15%
2023/02/06	1	23.75	0	0.00	23.55	1	688	0.15%
2023/02/03	3	23.95	1	24.00	23.95	2	695	0.29%
2023/02/01	0	0.00	2	23.95	23.80	-2	689	-0.29%
2023/01/31	3	23.33	0	0.00	23.65	3	688	0.44%
2023/01/11	2	22.35	0	0.00	22.25	2	679	0.29%
2023/01/10	0	0.00	3	23.17	22.70	-3	676	-0.44%
2023/01/09	0	0.00	3	23.10	22.35	-3	655	-0.46%
2023/01/03	0	0.00	4	22.55	22.40	-4	651	-0.61%
2022/12/23	4	21.89	14	22.44	22.25	-10	648	-1.54%
2022/08/29	0	0.00	14	22.41	23.00	-14	104	-13.41%
2022/05/09	5	24.10	0	0.00	24.10	5	113	4.40%
2022/04/27	0	0.00	1	25.00	24.00	-1	117	-0.85%
2022/04/25	1	26.45	0	0.00	26.25	1	112	0.89%
2022/04/22	13	27.04	0	0.00	27.10	13	111	11.63%
2022/04/21	0	0.00	4	28.25	27.55	-4	114	-3.50%
2022/04/14	0	0.00	1	28.15	28.20	-1	117	-0.85%
2022/04/12	5	26.85	0	0.00	26.55	5	125	3.98%
2022/04/11	22	27.01	4	27.45	26.85	18	162	11.06%
2022/04/06	1	28.50	0	0.00	28.55	1	190	0.52%
2022/04/01	13	28.68	0	0.00	28.75	13	192	6.77%
2022/03/30	0	0.00	5	29.20	29.25	-5	197	-2.53%
2022/03/29	10	28.50	0	0.00	28.65	10	197	5.06%
2022/03/23	0	0.00	2	29.40	29.35	-2	198	-1.01%
2022/03/21	4	29.38	0	0.00	29.30	4	200	2.00%
2022/03/17	2	28.55	0	0.00	28.60	2	201	0.99%
2022/03/08	1	29.45	0	0.00	29.55	1	201	0.50%
2022/02/25	0	0.00	6	30.85	30.60	-6	202	-2.96%
2022/02/16	6	31.65	0	0.00	31.75	6	211	2.84%
2022/02/10	2	33.00	1	33.00	32.95	1	216	0.46%
2022/01/24	2	31.83	0	0.00	31.90	2	233	0.86%
2022/01/20	1	33.15	1	32.70	33.65	0	251	0.00%
2022/01/14	0	0.00	3	32.58	32.30	-3	256	-1.17%
2022/01/04	0	0.00	10	37.31	35.85	-10	241	-4.13%
2022/01/03	10	34.13	19	35.13	36.30	-9	203	-4.42%
2021/12/29	24	32.90	1	33.60	33.45	23	178	12.88%
2021/12/28	0	0.00	1	32.45	32.30	-1	176	-0.57%
2021/12/27	0	0.00	1	32.50	32.35	-1	178	-0.56%
2021/12/24	13	33.07	0	0.00	32.55	13	178	7.28%
2021/12/16	12	32.02	0	0.00	32.25	12	181	6.62%
2021/12/13	0	0.00	2	32.50	32.50	-2	178	-1.12%
2021/12/10	0	0.00	1	33.35	33.15	-1	178	-0.56%
2021/12/08	3	33.85	0	0.00	33.70	3	176	1.70%
2021/11/26	0	0.00	6	32.43	32.45	-6	183	-3.28%
2021/11/25	0	0.00	6	33.77	33.50	-6	182	-3.29%
2021/11/24	2	34.20	0	0.00	33.90	2	181	1.10%
2021/11/23	0	0.00	7	34.26	33.90	-7	181	-3.85%
2021/11/22	6	33.92	0	0.00	34.20	6	177	3.38%
2021/11/19	6	33.10	2	32.90	33.15	4	175	2.28%
2021/11/17	0	0.00	1	32.70	32.65	-1	177	-0.56%
2021/11/16	3	33.20	0	0.00	32.80	3	178	1.68%
2021/11/15	1	32.90	2	33.25	33.05	-1	180	-0.56%
2021/11/11	1	33.55	0	0.00	33.20	1	186	0.54%
2021/11/05	5	32.47	0	0.00	32.50	5	203	2.46%
2021/11/02	0	0.00	11	34.05	33.35	-11	213	-5.14%
2021/11/01	5	35.60	12	35.39	34.50	-7	211	-3.31%
2021/10/29	7	33.99	9	34.12	34.00	-2	205	-0.97%
2021/10/26	7	32.23	0	0.00	32.45	7	192	3.64%
2021/10/21	7	32.21	1	32.00	31.50	6	211	2.84%
2021/10/20	1	31.40	0	0.00	31.50	1	222	0.45%
2021/10/14	0	0.00	1	29.55	29.55	-1	263	-0.38%
2021/10/08	0	0.00	3	29.92	30.00	-3	321	-0.93%
2021/10/04	0	0.00	1	29.95	29.55	-1	346	-0.29%
2021/10/01	0	0.00	4	31.61	31.00	-4	345	-1.16%
2021/09/29	1	32.10	0	0.00	31.80	1	361	0.28%
2021/09/27	14	32.05	0	0.00	31.60	14	378	3.70%
2021/09/06	0	0.00	5	32.93	32.60	-5	519	-0.96%
2021/09/03	0	0.00	3	33.42	33.45	-3	519	-0.58%
2021/09/02	0	0.00	5	33.50	33.55	-5	519	-0.96%
2021/09/01	1	34.20	5	33.95	33.85	-4	520	-0.77%
2021/08/27	8	33.53	0	0.00	34.10	8	522	1.53%
2021/08/25	3	34.60	0	0.00	34.40	3	526	0.57%
2021/08/24	1	33.55	0	0.00	33.60	1	528	0.19%
2021/08/23	5	33.12	0	0.00	33.75	5	530	0.94%
2021/08/19	0	0.00	1	33.80	32.55	-1	534	-0.19%
2021/08/18	3	33.67	2	32.75	34.00	1	533	0.19%
2021/08/17	0	0.00	1	33.90	33.60	-1	529	-0.19%
2021/08/16	2	33.20	1	33.35	33.30	1	528	0.19%
2021/08/12	10	35.56	0	0.00	35.50	10	531	1.88%
2021/08/11	3	34.73	3	34.83	35.30	0	533	0.00%
2021/08/10	2	37.55	2	37.35	37.30	0	531	0.00%
2021/08/09	0	0.00	1	38.90	38.35	-1	538	-0.19%
2021/08/05	1	39.25	0	0.00	38.65	1	548	0.18%
2021/08/04	0	0.00	1	39.25	38.80	-1	564	-0.18%
2021/08/03	0	0.00	1	39.00	39.00	-1	571	-0.18%
2021/08/02	6	38.35	6	38.28	38.60	0	572	0.00%
2021/07/30	2	39.43	0	0.00	38.60	2	571	0.35%
2021/07/27	0	0.00	20	40.99	39.70	-20	583	-3.43%
2021/07/26	7	40.77	5	40.70	40.60	2	587	0.34%
2021/07/23	26	40.09	8	40.08	39.75	18	578	3.11%
2021/07/19	0	0.00	20	42.62	40.80	-20	571	-3.50%
2021/07/16	17	39.64	3	40.37	41.00	14	544	2.57%
2021/07/14	0	0.00	3	38.87	38.65	-3	549	-0.55%
2021/07/13	20	39.80	11	39.90	39.25	9	551	1.63%
2021/07/12	0	0.00	7	38.91	39.20	-7	543	-1.29%
2021/07/09	7	39.51	0	0.00	39.40	7	541	1.29%
2021/07/07	0	0.00	12	39.19	39.10	-12	566	-2.12%
2021/07/06	0	0.00	10	39.96	40.00	-10	587	-1.70%
2021/07/05	1	39.90	1	40.10	40.85	0	636	0.00%
2021/07/02	22	39.80	0	0.00	39.60	22	636	3.45%
2021/06/30	0	0.00	22	39.87	39.00	-22	642	-3.42%
2021/06/29	22	38.98	0	0.00	38.90	22	639	3.44%
2021/06/25	0	0.00	22	40.25	39.70	-22	641	-3.43%
2021/06/24	20	40.03	9	39.84	40.20	11	637	1.73%
2021/06/23	11	38.70	0	0.00	38.25	11	626	1.76%
2021/06/22	1	39.05	1	38.85	38.50	0	624	0.00%
2021/06/21	1	38.75	1	38.80	38.70	0	627	0.00%
2021/06/17	5	41.21	5	41.17	40.65	0	646	0.00%
2021/06/16	42	42.43	52	42.41	42.00	-10	651	-1.54%
2021/06/15	0	0.00	4	37.93	39.70	-4	676	-0.59%
2021/06/11	2	37.60	6	37.88	37.60	-4	776	-0.52%
2021/06/10	5	37.72	1	38.05	38.00	4	785	0.51%
2021/06/09	3	38.33	0	0.00	37.65	3	795	0.38%
2021/06/08	3	38.32	0	0.00	38.30	3	803	0.37%
2021/06/07	5	38.07	16	38.12	38.25	-11	808	-1.36%
2021/06/04	1	39.80	0	0.00	39.40	1	818	0.12%
2021/06/03	4	39.20	0	0.00	39.40	4	821	0.49%
2021/06/02	2	39.53	0	0.00	39.15	2	827	0.24%
2021/06/01	10	39.75	1	39.85	40.00	9	825	1.09%
2021/05/31	0	0.00	24	39.98	39.55	-24	827	-2.90%
2021/05/27	5	38.60	3	38.62	38.50	2	838	0.24%
2021/05/26	4	38.96	3	38.77	39.00	1	839	0.12%
2021/05/25	13	39.19	16	39.21	38.90	-3	841	-0.36%
2021/05/24	15	37.49	17	38.24	38.50	-2	845	-0.24%
2021/05/21	11	38.52	11	38.60	38.30	0	848	0.00%
2021/05/20	13	37.89	9	37.61	38.00	4	856	0.47%
2021/05/19	11	37.16	10	37.26	37.65	1	873	0.11%
2021/05/18	36	35.51	12	35.68	36.05	24	873	2.75%
2021/05/17	20	34.49	27	34.19	32.80	-7	873	-0.80%
2021/05/14	30	36.91	26	36.85	36.35	4	864	0.46%
2021/05/13	38	36.01	52	36.07	36.65	-14	862	-1.62%
2021/05/12	18	35.30	1	35.70	35.30	17	856	1.98%
2021/05/10	0	0.00	1	42.65	42.00	-1	844	-0.12%
2021/05/06	5	41.72	12	41.48	41.40	-7	847	-0.83%
2021/05/05	11	41.33	3	41.80	40.95	8	846	0.94%
2021/05/04	3	41.22	3	41.63	40.90	0	847	0.00%
2021/04/26	0	0.00	2	47.18	46.60	-2	842	-0.24%
2021/04/23	2	47.00	0	0.00	46.75	2	845	0.24%
2021/04/22	4	48.35	12	48.92	47.55	-8	853	-0.94%
2021/04/21	15	49.28	10	49.81	48.85	5	847	0.59%
2021/04/20	6	49.99	26	49.62	49.60	-20	844	-2.37%
2021/04/19	20	48.96	7	48.17	49.10	13	849	1.53%
2021/04/16	10	48.27	0	0.00	48.15	10	854	1.17%
2021/04/15	0	0.00	1	47.85	47.75	-1	862	-0.12%
2021/04/14	1	47.55	0	0.00	47.45	1	867	0.12%
2021/04/13	0	0.00	14	49.80	48.20	-14	879	-1.59%
2021/04/12	1	50.90	1	51.10	49.80	0	873	0.00%
2021/04/09	32	50.95	18	50.33	50.10	14	863	1.62%
2021/04/08	19	49.30	19	49.35	49.30	0	810	0.00%
2021/04/07	0	0.00	1	48.80	48.55	-1	806	-0.12%
2021/04/06	1	48.60	0	0.00	48.55	1	812	0.12%
2021/03/25	2	49.08	2	49.00	49.75	0	904	0.00%
2021/03/22	5	49.40	10	49.58	49.45	-5	918	-0.54%
2021/03/19	5	50.38	0	0.00	50.40	5	994	0.50%
2021/03/18	28	51.98	28	52.66	51.60	0	1,002	0.00%
2021/03/17	54	50.63	54	51.98	52.40	0	952	0.00%
2021/03/16	1	49.75	1	49.80	49.60	0	913	0.00%
2021/03/10	19	49.79	19	49.63	49.00	0	1,004	0.00%
2021/03/09	2	48.63	2	48.20	48.55	0	1,167	0.00%
2021/03/08	7	49.60	7	49.09	48.35	0	1,186	0.00%
2021/03/05	1	48.45	1	48.15	48.10	0	1,211	0.00%
2021/03/04	3	49.05	22	48.41	48.45	-19	1,277	-1.49%
2021/03/03	31	48.05	12	48.94	49.00	19	1,365	1.39%
2021/02/26	5	48.82	5	48.75	48.30	0	2,076	0.00%
2021/02/25	0	0.00	5	48.87	48.65	-5	2,120	-0.24%
2021/02/24	6	48.75	1	48.65	48.60	5	2,149	0.23%
2021/02/19	9	49.53	11	50.40	49.80	-2	2,528	-0.08%
2021/02/18	9	48.61	8	48.41	48.55	1	2,523	0.04%
2021/02/17	1	47.75	6	47.10	47.90	-5	2,533	-0.20%
2021/02/05	6	46.63	1	46.55	46.55	5	2,554	0.20%
2021/02/04	1	46.25	3	46.45	46.10	-2	2,570	-0.08%
2021/02/03	1	46.20	0	0.00	45.70	1	2,599	0.04%
2021/02/02	5	45.34	5	45.85	45.70	0	2,653	0.00%
2021/02/01	8	43.56	6	44.38	44.20	2	2,785	0.07%
2021/01/22	4	44.88	6	44.62	45.55	-2	3,333	-0.06%
2021/01/21	2	44.15	0	0.00	44.45	2	3,401	0.06%
2021/01/20	2	45.50	10	46.77	44.75	-8	3,466	-0.23%
2021/01/19	16	47.93	8	47.95	47.35	8	3,526	0.23%
2021/01/18	7	46.79	19	46.06	47.15	-12	3,619	-0.33%
2021/01/15	12	46.60	0	0.00	46.65	12	3,762	0.32%
2021/01/14	1	48.65	1	48.80	48.65	0	4,055	0.00%
2021/01/13	1	48.25	1	48.60	48.10	0	4,148	0.00%
2021/01/12	1	47.55	1	47.70	47.80	0	4,234	0.00%
2021/01/11	2	48.60	2	49.45	49.00	0	4,499	0.00%
2021/01/08	4	49.40	15	49.61	49.35	-11	4,788	-0.23%
2021/01/07	16	50.30	21	50.35	50.30	-5	4,803	-0.10%
2021/01/06	21	49.60	23	51.07	49.50	-2	4,851	-0.04%
2021/01/05	20	52.04	2	51.90	51.60	18	4,833	0.37%
2021/01/04	37	52.24	40	52.15	51.70	-3	4,826	-0.06%
2020/12/31	6	51.10	3	51.17	51.20	3	4,816	0.06%
2020/12/30	2	51.30	3	51.60	51.10	-1	4,819	-0.02%
2020/12/29	0	0.00	13	51.43	51.00	-13	4,819	-0.27%
2020/12/28	14	51.79	2	52.60	52.20	12	4,807	0.25%
2020/12/25	40	53.71	38	53.49	52.80	2	4,791	0.04%
2020/12/23	2	50.20	2	50.70	50.80	0	4,723	0.00%
2020/12/22	5	51.12	18	50.89	50.00	-13	4,721	-0.28%
2020/12/21	12	50.90	9	51.32	50.90	3	4,719	0.06%
2020/12/18	10	51.95	0	0.00	52.00	10	4,711	0.21%
2020/12/17	1	52.20	2	52.40	52.10	-1	4,711	-0.02%
2020/12/16	2	52.85	10	52.61	52.50	-8	4,704	-0.17%
2020/12/15	88	54.14	167	54.96	52.20	-79	4,691	-1.68%	大賣/
2020/12/14	114	52.67	26	52.82	52.80	88	4,604	1.91%	大買/
2020/12/11	1	52.10	5	52.82	51.10	-4	4,589	-0.09%
2020/12/10	60	52.83	73	53.03	52.20	-13	4,573	-0.28%
2020/12/09	31	55.88	18	55.41	54.70	13	4,521	0.29%
2020/12/08	17	55.26	14	55.71	55.00	3	4,529	0.07%
2020/12/07	16	55.92	15	55.95	55.00	1	4,591	0.02%
2020/12/04	28	56.24	39	55.91	55.50	-11	4,599	-0.24%
2020/12/03	174	56.58	179	57.28	55.50	-5	4,602	-0.11%	大買/大賣/
2020/12/02	34	55.31	18	55.17	55.10	16	4,432	0.36%
2020/12/01	18	55.04	18	55.07	54.90	0	4,412	0.00%
2020/11/30	56	56.79	56	56.86	56.10	0	4,380	0.00%
2020/11/27	45	56.76	45	56.77	56.70	0	4,321	0.00%
2020/11/26	119	56.99	119	57.85	55.40	0	4,245	0.00%	大買/大賣/
2020/11/25	56	54.45	66	54.52	54.70	-10	3,601	-0.28%
2020/11/24	61	54.29	51	54.13	54.10	10	3,523	0.28%
2020/11/23	22	53.00	23	53.68	52.90	-1	3,477	-0.03%
2020/11/20	33	54.25	32	54.13	53.50	1	3,451	0.03%
2020/11/19	40	53.73	42	54.55	56.40	-2	3,221	-0.06%
2020/11/18	2	51.60	9	51.62	51.30	-7	3,072	-0.23%
2020/11/17	26	51.93	23	51.90	51.80	3	3,067	0.10%
2020/11/16	10	51.71	14	52.36	51.20	-4	3,064	-0.13%
2020/11/13	32	51.83	22	52.32	52.00	10	3,051	0.33%
2020/11/12	0	0.00	5	52.02	51.00	-5	3,026	-0.17%
2020/11/11	18	51.49	13	52.26	52.20	5	3,014	0.17%
2020/11/10	27	54.49	27	54.01	52.20	0	2,985	0.00%
2020/11/09	47	55.57	48	55.53	55.20	-1	2,932	-0.03%
2020/11/06	21	54.38	20	54.46	54.80	1	2,798	0.04%
2020/11/05	52	53.41	52	53.97	55.10	0	2,597	0.00%
2020/11/04	19	50.48	19	50.40	50.10	0	2,414	0.00%
2020/11/03	11	51.37	28	51.52	50.90	-17	2,390	-0.71%
2020/11/02	11	51.05	9	51.47	51.10	2	2,363	0.08%
2020/10/30	45	52.46	35	53.29	50.50	10	2,322	0.43%
2020/10/29	27	53.57	26	53.73	53.00	1	2,243	0.04%
2020/10/28	48	53.13	36	53.59	53.80	12	2,171	0.55%
2020/10/27	32	52.96	41	53.37	54.00	-9	2,101	-0.43%
2020/10/26	44	54.20	39	54.18	52.80	5	2,030	0.25%
2020/10/23	7	57.50	31	56.71	55.50	-24	1,939	-1.24%
2020/10/22	104	56.52	84	57.42	55.00	20	1,792	1.12%	大買/
2020/10/21	19	51.32	24	52.08	54.20	-5	1,492	-0.34%
2020/10/20	32	50.30	38	50.59	49.30	-6	1,399	-0.43%
2020/10/19	11	49.70	21	51.69	49.70	-10	1,308	-0.76%
2020/10/14	34	39.38	19	39.58	41.80	15	716	2.09%
2020/10/13	3	36.50	3	37.50	38.00	0	663	0.00%
2020/10/08	0	0.00	7	36.90	37.00	-7	665	-1.05%
2020/10/07	0	0.00	10	37.12	37.45	-10	676	-1.48%
2020/09/25	2	34.05	2	33.45	34.20	0	783	0.00%
2020/09/24	2	35.30	0	0.00	35.30	2	779	0.26%
2020/09/23	15	36.25	0	0.00	36.35	15	775	1.93%
2020/09/22	0	0.00	4	37.34	37.00	-4	783	-0.51%
2020/09/21	4	38.35	0	0.00	37.75	4	779	0.51%
2020/09/18	1	38.15	0	0.00	38.20	1	778	0.13%
2020/09/17	6	38.28	3	37.60	37.75	3	778	0.39%
2020/09/16	2	37.30	0	0.00	37.50	2	775	0.26%
2020/09/14	3	38.85	3	38.70	38.25	0	771	0.00%
2020/09/11	5	39.09	22	39.70	38.50	-17	766	-2.22%
2020/09/10	60	41.10	43	41.57	40.35	17	739	2.30%
2020/09/09	11	39.50	19	39.29	39.20	-8	667	-1.20%
2020/09/08	1	37.75	14	39.11	40.15	-13	641	-2.03%
2020/09/07	1	36.95	1	37.20	36.50	0	618	0.00%
2020/09/04	0	0.00	1	36.00	36.00	-1	633	-0.16%
2020/09/03	0	0.00	3	36.80	36.40	-3	650	-0.46%
2020/09/02	7	36.89	0	0.00	36.60	7	656	1.07%
2020/09/01	2	36.85	1	37.55	37.50	1	658	0.15%
2020/08/28	8	36.62	13	36.61	36.20	-5	664	-0.75%
2020/08/26	1	36.15	2	36.35	36.05	-1	711	-0.14%
2020/08/25	0	0.00	5	36.00	35.75	-5	713	-0.70%
2020/08/21	26	33.50	0	0.00	33.85	26	722	3.60%
2020/08/20	2	32.48	22	34.49	32.45	-20	722	-2.77%
2020/08/19	0	0.00	2	36.80	35.75	-2	722	-0.28%
2020/08/18	6	37.05	0	0.00	36.75	6	732	0.82%
2020/08/17	11	36.20	4	36.66	36.80	7	740	0.94%
2020/08/14	8	35.00	11	35.45	35.55	-3	756	-0.40%
2020/08/13	5	36.24	1	35.70	35.55	4	771	0.52%
2020/08/11	5	34.88	1	35.40	34.35	4	791	0.51%
2020/08/06	7	37.00	3	37.15	36.50	4	891	0.45%
2020/08/05	2	36.45	0	0.00	36.60	2	974	0.21%
2020/08/04	0	0.00	3	36.80	36.65	-3	1,138	-0.26%
2020/08/03	1	37.05	0	0.00	36.40	1	1,169	0.09%
2020/07/31	1	36.95	0	0.00	37.05	1	1,184	0.08%
2020/07/29	7	34.06	6	35.83	36.50	1	1,204	0.08%
2020/07/28	1	34.70	1	35.10	34.30	0	1,211	0.00%
2020/07/27	5	37.42	24	37.34	36.10	-19	1,221	-1.56%
2020/07/24	3	38.05	4	38.44	38.10	-1	1,250	-0.08%
2020/07/23	0	0.00	2	39.55	39.15	-2	1,272	-0.16%
2020/07/22	21	40.28	0	0.00	40.10	21	1,392	1.51%
2020/07/21	0	0.00	2	39.70	39.80	-2	1,480	-0.14%
2020/07/20	2	39.20	4	39.24	39.20	-2	1,489	-0.13%
2020/07/17	6	39.45	10	40.10	39.35	-4	1,498	-0.27%
2020/07/16	9	40.30	0	0.00	40.10	9	1,510	0.60%
2020/07/15	0	0.00	10	40.50	39.60	-10	1,517	-0.66%
2020/07/14	10	39.32	0	0.00	39.60	10	1,531	0.65%
2020/07/13	0	0.00	1	40.70	40.65	-1	1,529	-0.07%
2020/07/10	22	40.52	25	40.65	40.25	-3	1,542	-0.19%
2020/07/09	12	42.09	9	42.31	42.00	3	1,550	0.19%
2020/07/08	7	43.39	22	43.74	43.10	-15	1,551	-0.97%
2020/07/07	37	43.26	21	43.27	44.50	16	1,540	1.04%
2020/07/06	16	41.24	16	41.73	41.65	0	1,510	0.00%
2020/07/03	0	0.00	1	41.85	40.90	-1	1,566	-0.06%
2020/07/02	0	0.00	6	41.42	41.60	-6	1,588	-0.38%
2020/07/01	11	41.36	9	41.58	41.40	2	1,597	0.13%
2020/06/30	5	40.55	0	0.00	40.70	5	1,601	0.31%
2020/06/29	2	39.40	2	39.90	40.10	0	1,638	0.00%
2020/06/23	1	40.35	4	40.40	40.20	-3	1,689	-0.18%
2020/06/22	1	41.85	2	41.98	41.05	-1	1,693	-0.06%
2020/06/19	4	41.33	0	0.00	41.50	4	1,702	0.24%
2020/06/16	3	39.57	3	39.82	40.05	0	1,700	0.00%
2020/06/12	1	39.15	1	39.65	40.45	0	1,754	0.00%
2020/06/11	26	42.45	26	42.25	41.60	0	1,769	0.00%
2020/06/10	4	43.70	4	43.55	43.60	0	1,805	0.00%
2020/06/05	2	45.70	2	45.80	45.75	0	1,813	0.00%
2020/06/04	1	46.15	1	46.20	45.10	0	1,815	0.00%
2020/06/03	29	45.98	29	46.17	45.75	0	1,814	0.00%
2020/06/02	5	45.26	11	44.53	45.55	-6	1,797	-0.33%
2020/06/01	5	43.64	1	43.80	43.75	4	1,768	0.23%
2020/05/29	2	43.55	0	0.00	43.20	2	1,761	0.11%
2020/05/28	5	45.04	5	44.10	43.70	0	1,759	0.00%
2020/05/27	1	44.85	9	44.74	44.50	-8	1,761	-0.45%
2020/05/26	15	45.39	8	44.71	44.65	7	1,769	0.40%
2020/05/25	2	45.00	1	44.95	45.10	1	1,761	0.06%
2020/05/22	4	44.93	4	44.80	44.20	0	1,763	0.00%
2020/05/21	21	46.24	21	46.42	45.55	0	1,759	0.00%
2020/05/20	14	43.91	14	44.61	45.20	0	1,743	0.00%
2020/05/19	1	43.90	1	44.15	43.90	0	1,730	0.00%
2020/05/18	16	44.13	21	44.47	43.75	-5	1,724	-0.29%
2020/05/15	21	44.84	35	45.66	45.75	-14	1,712	-0.82%
2020/05/14	24	45.72	5	46.97	45.65	19	1,692	1.12%
2020/05/13	44	48.64	51	49.11	48.50	-7	1,668	-0.42%
2020/05/12	75	47.85	68	47.91	48.00	7	1,629	0.43%
2020/05/11	69	46.57	76	48.10	49.05	-7	1,550	-0.45%
2020/05/08	20	45.04	13	44.85	44.60	7	1,392	0.50%
2020/05/07	8	43.54	8	43.82	44.60	0	1,369	0.00%
2020/05/06	0	0.00	4	43.74	43.30	-4	1,357	-0.29%
2020/05/05	23	43.21	19	43.59	43.65	4	1,358	0.29%
2020/05/04	21	42.40	21	43.10	42.65	0	1,357	0.00%
2020/04/30	11	44.36	13	44.09	43.85	-2	1,357	-0.15%
2020/04/29	34	44.53	32	44.54	44.00	2	1,369	0.15%
2020/04/28	24	44.59	24	44.41	44.00	0	1,375	0.00%
2020/04/27	51	47.41	74	47.32	45.35	-23	1,373	-1.67%
2020/04/24	92	43.00	69	43.76	44.90	23	1,277	1.80%
2020/04/23	14	40.70	14	40.90	40.85	0	1,187	0.00%
2020/04/22	0	0.00	15	39.03	39.75	-15	1,184	-1.27%
2020/04/21	27	40.25	12	40.08	40.05	15	1,175	1.28%
2020/04/20	2	41.05	15	41.33	41.80	-13	1,162	-1.12%
2020/04/17	30	41.87	18	41.68	40.50	12	1,159	1.03%
2020/04/16	13	41.31	14	41.79	41.50	-1	1,147	-0.09%
2020/04/15	3	41.70	1	41.90	41.35	2	1,143	0.17%
2020/04/14	4	40.05	9	41.72	42.10	-5	1,136	-0.44%
2020/04/13	14	39.75	12	40.23	39.75	2	1,126	0.18%
2020/04/10	29	41.09	26	41.33	41.10	3	1,126	0.27%
2020/04/09	32	42.31	32	42.50	41.85	0	1,133	0.00%
2020/04/08	70	42.08	70	42.31	42.00	0	1,114	0.00%
2020/03/19	41	27.15	41	26.92	26.70	0	1,428	0.00%
2020/03/18	1	30.75	2	31.93	29.65	-1	1,414	-0.07%
2020/03/17	18	33.49	36	33.11	32.90	-18	1,364	-1.32%
2020/03/16	56	37.73	37	38.52	36.55	19	1,342	1.42%
2020/03/06	0	0.00	2	54.00	54.00	-2	1,291	-0.15%
2020/03/03	2	55.40	0	0.00	55.20	2	1,432	0.14%
2020/02/04	1	57.60	1	58.60	58.20	0	2,420	0.00%
2019/05/21	0	0.00	138.1	53.14	53.50	-138.1	1,700	-8.12%	大賣/鉅額交易
2019/05/08	0	0.00	43	57.60	57.60	-43	1,937	-2.22%
2019/04/17	0	0.00	25	62.22	62.00	-25	2,163	-1.16%
2019/02/11	55	54.55	0	0.00	56.10	55	2,253	2.44%
2019/01/21	0	0.00	140	49.62	49.20	-140	2,064	-6.78%	大賣/鉅額交易