興能高 (6558)-兆豐-內湖券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.40
漲跌
▼0.45
漲幅
-1.97%
成交量
166張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	23.30	0	0.00	23.10	0	263	0.00%
2024/01/31	0	0.00	1	25.20	25.10	-1	907	-0.11%
2023/06/16	0	0.00	3	29.45	29.25	-3	669	-0.45%
2023/06/14	0	0.00	2	29.90	29.60	-2	666	-0.30%
2023/06/13	0	0.00	12	30.06	30.20	-12	677	-1.77%
2023/05/08	1	29.10	0	0.00	28.80	1	752	0.13%
2023/04/28	1	29.10	0	0.00	28.75	1	732	0.14%
2023/04/27	3	28.27	0	0.00	28.30	3	708	0.42%
2023/03/30	1	26.50	0	0.00	27.05	1	641	0.16%
2023/03/10	1	28.50	0	0.00	27.40	1	742	0.13%
2023/03/06	1	26.10	0	0.00	25.65	1	587	0.17%
2023/02/21	0	0.00	1	26.65	25.75	-1	756	-0.13%
2023/02/17	5	26.03	0	0.00	26.05	5	743	0.67%
2023/02/16	4	25.31	0	0.00	25.45	4	737	0.54%
2023/02/13	1	25.30	0	0.00	25.25	1	725	0.14%
2023/02/01	1	23.60	0	0.00	23.80	1	689	0.15%
2022/12/06	2	26.65	0	0.00	26.15	2	581	0.34%
2021/06/16	1	42.50	1	42.10	42.00	0	651	0.00%
2021/05/12	2	34.80	2	35.30	35.30	0	856	0.00%
2021/04/26	0	0.00	17	46.70	46.60	-17	842	-2.02%
2021/04/23	0	0.00	2	47.60	46.75	-2	845	-0.24%
2021/04/06	0	0.00	1	48.45	48.55	-1	812	-0.12%
2021/03/18	2	52.10	0	0.00	51.60	2	1,002	0.20%
2021/03/17	0	0.00	2	52.00	52.40	-2	952	-0.21%
2021/01/11	0	0.00	18	49.06	49.00	-18	4,499	-0.40%
2021/01/06	1	49.50	2	50.15	49.50	-1	4,851	-0.02%
2021/01/04	1	52.30	0	0.00	51.70	1	4,826	0.02%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/15	2	53.50	0	0.00	52.20	2	4,691	0.04%
2020/12/08	1	55.10	0	0.00	55.00	1	4,529	0.02%
2020/12/03	0	0.00	5	56.76	55.50	-5	4,602	-0.11%
2020/11/30	0	0.00	1	56.10	56.10	-1	4,380	-0.02%
2020/11/27	0	0.00	1	56.90	56.70	-1	4,321	-0.02%
2020/11/25	8	54.61	0	0.00	54.70	8	3,601	0.22%
2020/11/20	1	54.60	0	0.00	53.50	1	3,451	0.03%
2020/11/19	2	54.75	4	55.48	56.40	-2	3,221	-0.06%
2020/11/09	1	55.40	2	56.05	55.20	-1	2,932	-0.03%
2020/11/06	3	55.53	0	0.00	54.80	3	2,798	0.11%
2020/11/05	1	54.40	2	55.05	55.10	-1	2,597	-0.04%
2020/10/28	1	52.50	0	0.00	53.80	1	2,171	0.05%
2020/10/23	0	0.00	1	57.20	55.50	-1	1,939	-0.05%
2020/10/22	2	57.50	2	56.25	55.00	0	1,792	0.00%
2020/10/21	0	0.00	4	53.80	54.20	-4	1,492	-0.27%
2020/10/19	7	51.53	2	51.45	49.70	5	1,308	0.38%
2020/10/16	80	49.69	80	49.20	50.50	0	1,035	0.00%
2020/09/25	4	34.30	5	34.58	34.20	-1	783	-0.13%
2020/09/23	1	36.55	0	0.00	36.35	1	775	0.13%
2020/09/17	0	0.00	2	37.65	37.75	-2	778	-0.26%
2020/09/11	3	38.90	0	0.00	38.50	3	766	0.39%
2020/09/10	1	41.50	0	0.00	40.35	1	739	0.14%
2020/09/09	2	39.05	0	0.00	39.20	2	667	0.30%
2020/08/10	2	35.25	0	0.00	35.35	2	817	0.24%
2020/07/08	1	43.35	6	43.29	43.10	-5	1,551	-0.32%
2020/07/06	1	42.15	0	0.00	41.65	1	1,510	0.07%
2020/06/05	0	0.00	1	45.90	45.75	-1	1,813	-0.06%
2020/06/04	0	0.00	1	45.45	45.10	-1	1,815	-0.06%
2020/05/21	1	45.85	0	0.00	45.55	1	1,759	0.06%
2020/05/20	0	0.00	2	44.88	45.20	-2	1,743	-0.11%
2020/05/14	2	45.55	0	0.00	45.65	2	1,692	0.12%
2020/05/12	3	47.38	0	0.00	48.00	3	1,629	0.18%
2020/05/11	2	47.95	0	0.00	49.05	2	1,550	0.13%
2020/04/27	131	46.02	131	46.73	45.35	0	1,373	0.00%	大買/大賣/
2020/04/20	0	0.00	2	41.50	41.80	-2	1,162	-0.17%
2020/04/14	0	0.00	2	40.55	42.10	-2	1,136	-0.18%
2020/04/08	3	42.53	0	0.00	42.00	3	1,114	0.27%
2020/04/01	1	38.00	0	0.00	37.85	1	1,053	0.09%
2020/03/31	3	37.93	0	0.00	38.25	3	1,094	0.27%
2020/03/30	1	36.50	0	0.00	36.50	1	1,081	0.09%
2020/03/23	2	25.65	0	0.00	25.85	2	1,175	0.17%
2020/03/03	4	55.50	0	0.00	55.20	4	1,432	0.28%
2020/03/02	0	0.00	1	52.80	54.00	-1	1,440	-0.07%
2020/02/27	1	53.40	0	0.00	53.40	1	1,452	0.07%
2020/02/25	1	56.60	0	0.00	56.60	1	1,510	0.07%
2020/02/19	1	57.50	0	0.00	58.00	1	1,602	0.06%
2020/02/14	1	59.30	0	0.00	59.30	1	1,682	0.06%
2020/02/13	1	59.80	0	0.00	59.00	1	1,745	0.06%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/01/31	1	61.20	0	0.00	61.50	1	3,048	0.03%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/10	10	69.10	0	0.00	69.00	10	3,396	0.29%
2020/01/07	1	69.30	0	0.00	69.70	1	3,402	0.03%
2020/01/03	0	0.00	3	72.13	71.90	-3	3,450	-0.09%
2020/01/02	0	0.00	9	73.20	73.20	-9	3,448	-0.26%
2019/12/31	0	0.00	3	72.67	72.80	-3	3,465	-0.09%
2019/12/25	2	72.70	1	71.30	72.80	1	3,397	0.03%
2019/12/20	0	0.00	1	72.30	72.20	-1	3,428	-0.03%
2019/12/19	4	73.00	0	0.00	72.20	4	3,421	0.12%
2019/12/18	66	73.50	68	74.23	72.10	-2	3,371	-0.06%
2019/12/17	1	74.10	3	72.50	74.00	-2	3,300	-0.06%
2019/12/16	3	68.03	2	68.15	69.30	1	3,051	0.03%
2019/12/10	3	68.60	0	0.00	68.60	3	3,069	0.10%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	3	70.13	1	70.30	69.90	2	3,088	0.06%
2019/12/04	0	0.00	5	69.50	69.40	-5	3,132	-0.16%
2019/12/03	5	70.00	0	0.00	69.90	5	3,146	0.16%
2019/12/02	3	69.13	0	0.00	69.70	3	3,154	0.10%
2019/11/29	2	70.40	0	0.00	70.30	2	3,160	0.06%
2019/11/28	1	73.90	0	0.00	72.00	1	3,218	0.03%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	2	71.20	0	0.00	71.20	2	3,153	0.06%
2019/11/20	6	68.98	0	0.00	68.80	6	3,073	0.20%
2019/11/19	2	69.20	0	0.00	70.00	2	3,061	0.07%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/14	6	70.62	2	70.50	70.60	4	3,015	0.13%
2019/11/13	4	73.25	2	73.20	73.40	2	2,969	0.07%
2019/11/12	2	74.50	0	0.00	74.50	2	2,953	0.07%
2019/11/11	16	73.56	0	0.00	71.10	16	2,908	0.55%
2019/11/06	5	78.18	0	0.00	78.00	5	2,711	0.18%
2019/11/05	0	0.00	1	80.20	81.00	-1	2,646	-0.04%
2019/11/04	23	81.58	21	82.19	80.60	2	2,590	0.08%
2019/11/01	1	80.00	0	0.00	78.80	1	2,446	0.04%
2019/10/30	86	78.95	86	79.68	80.90	0	2,036	0.00%
2019/10/29	0	0.00	1	74.30	76.30	-1	1,682	-0.06%
2019/10/22	0	0.00	2	67.90	68.20	-2	1,591	-0.13%
2019/10/14	2	66.00	0	0.00	65.70	2	1,574	0.13%
2019/10/09	0	0.00	3	67.50	67.10	-3	1,556	-0.19%
2019/09/26	1	66.10	1	67.70	65.50	0	1,644	0.00%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/11	0	0.00	1	66.20	64.90	-1	1,804	-0.06%
2019/09/10	1	67.40	0	0.00	66.50	1	1,788	0.06%
2019/08/19	0	0.00	7	66.00	66.40	-7	1,659	-0.42%
2019/08/15	2	63.80	0	0.00	64.40	2	1,662	0.12%
2019/08/13	5	64.30	13	64.52	64.00	-8	1,654	-0.48%
2019/08/01	6	67.00	0	0.00	67.30	6	1,677	0.36%
2019/07/30	9	69.52	0	0.00	69.20	9	1,630	0.55%
2019/07/29	0	0.00	1	70.00	72.20	-1	1,553	-0.06%
2019/07/16	0	0.00	5	66.36	66.10	-5	1,508	-0.33%
2019/07/12	5	68.80	0	0.00	67.40	5	1,534	0.33%
2019/07/09	0	0.00	5	67.40	68.10	-5	1,503	-0.33%
2019/07/08	5	69.18	6	67.00	67.60	-1	1,512	-0.07%
2019/07/05	5	70.08	5	70.96	69.90	0	1,501	0.00%
2019/07/04	5	70.20	6	70.05	70.10	-1	1,503	-0.07%
2019/07/03	8	68.88	10	69.72	69.90	-2	1,500	-0.13%
2019/07/02	10	69.79	15	70.49	69.90	-5	1,503	-0.33%
2019/07/01	9	68.39	10	69.32	68.90	-1	1,449	-0.07%
2019/06/28	3	65.30	6	65.90	66.20	-3	1,413	-0.21%
2019/06/27	7	63.57	35	64.17	66.00	-28	1,407	-1.99%
2019/06/26	3	60.43	3	60.70	61.60	0	1,354	0.00%
2019/06/25	2	60.70	3	60.40	60.20	-1	1,370	-0.07%
2019/06/24	4	59.78	4	60.18	60.60	0	1,368	0.00%
2019/06/21	6	61.65	6	60.50	60.70	0	1,370	0.00%
2019/06/20	4	61.13	3	61.57	61.90	1	1,367	0.07%
2019/06/19	5	60.40	5	60.20	60.20	0	1,362	0.00%
2019/06/18	2	60.20	3	59.70	59.70	-1	1,372	-0.07%
2019/06/17	2	59.00	2	59.30	60.20	0	1,376	0.00%
2019/06/14	2	59.10	3	60.20	59.90	-1	1,385	-0.07%
2019/06/13	1	59.20	0	0.00	58.80	1	1,379	0.07%
2019/06/12	0	0.00	1	59.20	59.20	-1	1,401	-0.07%
2019/06/11	3.5	58.26	2	58.60	58.20	1.5	1,434	0.11%
2019/06/10	2.1	58.05	2	58.10	58.10	0.1	1,453	0.01%
2019/06/06	2	57.30	2	57.70	57.50	0	1,461	0.00%
2019/06/05	2	57.95	3	58.00	57.50	-1	1,485	-0.07%
2019/06/04	4	58.88	4	59.38	59.00	0	1,496	0.00%
2019/06/03	3	57.00	3	58.10	57.80	0	1,513	0.00%
2019/05/31	1.1	57.91	0	0.00	57.30	1.1	1,517	0.07%
2019/05/30	3	57.50	3	57.50	57.50	0	1,532	0.00%
2019/05/29	0	0.00	2	57.45	56.70	-2	1,554	-0.13%
2019/05/28	5	55.80	3	56.87	57.10	2	1,564	0.13%
2019/05/27	0	0.00	1	54.80	55.40	-1	1,575	-0.06%
2019/05/24	1	53.50	0	0.00	54.40	1	1,609	0.06%
2019/05/22	0	0.00	8	53.40	53.10	-8	1,643	-0.49%
2019/05/20	8	52.90	0	0.00	54.00	8	1,759	0.45%
2019/05/17	1	56.50	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0.3	58.00	0	0.00	57.90	0.3	1,833	0.02%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/10	1	60.10	1	62.30	60.40	0	1,982	0.00%
2019/05/09	3	59.43	0	0.00	60.00	3	1,962	0.15%
2019/04/29	10	60.10	3	58.50	58.40	7	2,006	0.35%
2019/04/26	5	62.50	0	0.00	61.30	5	2,016	0.25%
2019/04/25	6	63.10	0	0.00	63.70	6	2,030	0.30%
2019/04/24	13	65.08	19	63.61	64.80	-6	2,041	-0.29%
2019/04/23	12	64.40	7	64.97	64.70	5	2,081	0.24%
2019/04/22	10	63.25	27	64.90	66.10	-17	2,109	-0.81%
2019/04/19	5	60.00	5	60.50	60.50	0	2,143	0.00%
2019/04/18	8	60.64	0	0.00	59.20	8	2,157	0.37%
2019/04/17	17	62.51	7	62.00	62.00	10	2,163	0.46%
2019/04/15	0	0.00	2	64.50	64.50	-2	2,219	-0.09%
2019/04/12	4	61.85	0	0.00	62.20	4	2,229	0.18%
2019/04/11	12	63.37	0	0.00	63.20	12	2,232	0.54%
2019/04/10	9	66.00	0	0.00	66.00	9	2,218	0.41%
2019/04/08	0	0.00	24	67.10	67.70	-24	2,241	-1.07%
2019/04/03	3	64.20	3	64.93	64.20	0	2,272	0.00%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	8	63.70	0	0.00	64.90	8	2,446	0.33%
2019/03/29	3	61.20	4	61.50	61.50	-1	2,433	-0.04%
2019/03/25	8	65.76	0	0.00	65.50	8	2,572	0.31%
2019/03/22	2	66.60	0	0.00	67.00	2	2,644	0.08%
2019/03/21	2	68.00	2	69.00	68.00	0	2,791	0.00%
2019/03/19	3	66.83	0	0.00	66.70	3	2,903	0.10%
2019/03/18	4	68.30	0	0.00	67.90	4	2,942	0.14%
2019/03/14	0	0.00	3	71.10	70.80	-3	3,036	-0.10%
2019/03/11	3	65.90	0	0.00	66.10	3	2,994	0.10%
2019/03/07	2	67.30	0	0.00	66.30	2	2,941	0.07%
2019/02/25	0	0.00	2	70.45	71.80	-2	2,776	-0.07%
2019/02/22	1	66.80	7	67.70	66.90	-6	2,721	-0.22%
2019/02/19	1	69.00	6	68.57	73.10	-5	2,573	-0.19%
2019/02/18	6	63.05	7	64.01	68.70	-1	2,509	-0.04%
2019/02/15	7	61.30	6	62.22	62.50	1	2,452	0.04%
2019/02/14	6	59.20	6	60.47	62.50	0	2,405	0.00%
2019/02/13	5	57.78	3	58.50	57.80	2	2,345	0.09%
2019/02/12	3	58.80	0	0.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	12	54.77	56.10	-12	2,253	-0.53%
2019/01/30	0	0.00	2	51.40	51.00	-2	2,193	-0.09%
2019/01/29	6	51.03	9	50.84	51.00	-3	2,178	-0.14%
2019/01/28	9	51.56	17	52.29	52.00	-8	2,168	-0.37%
2019/01/25	7	49.86	0	0.00	50.60	7	2,134	0.33%
2019/01/24	3	50.10	3	49.30	49.30	0	2,113	0.00%
2019/01/23	3	49.20	0	0.00	49.60	3	2,101	0.14%
2019/01/22	8	49.60	4	50.30	50.00	4	2,092	0.19%
2019/01/21	2	49.30	0	0.00	49.20	2	2,064	0.10%
2019/01/18	12	52.22	10	52.16	50.80	2	2,027	0.10%
2019/01/17	10	52.78	8	53.55	53.00	2	1,974	0.10%
2019/01/16	12	52.70	6	53.67	52.50	6	1,941	0.31%
2019/01/15	6	51.25	6	52.00	52.90	0	1,909	0.00%
2019/01/14	6	49.80	6	50.42	50.40	0	1,844	0.00%
2019/01/11	7	47.87	4	47.91	50.20	3	1,779	0.17%
2019/01/10	3	45.02	3	46.35	45.85	0	1,672	0.00%
2019/01/09	4	45.70	6	46.87	46.05	-2	1,637	-0.12%
2019/01/08	4	46.40	4	46.80	45.00	0	1,587	0.00%
2019/01/07	4	45.00	1	45.00	46.20	3	1,556	0.19%
2019/01/04	3	41.83	0	0.00	42.70	3	1,503	0.20%
2018/12/27	0	0.00	4	46.40	46.00	-4	1,401	-0.29%
2018/12/26	4	44.93	5	47.12	45.30	-1	1,353	-0.07%
2018/12/25	5	46.81	4	48.15	49.00	1	1,280	0.08%
2018/12/24	3	43.97	9	45.23	47.30	-6	1,161	-0.52%
2018/12/22	4	43.80	0	0.00	43.00	4	1,089	0.37%
2018/12/21	5	43.04	4	43.60	43.80	1	1,065	0.09%
2018/12/20	0	0.00	8	43.29	43.90	-8	1,020	-0.78%
2018/12/19	4	41.85	2	41.98	42.05	2	949	0.21%
2018/12/18	11	42.76	8	42.80	42.50	3	917	0.33%
2018/12/17	8	44.71	10	44.70	44.90	-2	848	-0.24%
2018/12/14	3	42.10	4	43.30	45.00	-1	759	-0.13%
2018/12/12	7	37.90	7	38.76	37.70	0	512	0.00%
2018/12/10	10	39.16	10	37.50	37.60	0	389	0.00%
2018/12/07	9	38.87	9	39.45	39.60	0	325	0.00%