欣普羅 (6560)-臺銀-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股▲1.72%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	28.80	0	0.00	28.75	1	29	3.38%
2024/02/22	0.1	30.65	0	0.00	30.60	0.1	36	0.25%
2024/02/19	0.1	30.85	0	0.00	30.50	0.1	38	0.20%
2024/01/04	0	31.20	0	0.00	31.20	0	33	0.10%
2023/12/12	0	33.35	0	0.00	32.20	0	28	0.08%
2023/12/08	0	33.10	0	0.00	32.80	0	28	0.10%
2023/12/04	1	32.85	2	33.13	33.10	-1	27	-3.69%
2023/11/24	3	32.87	0	0.00	32.10	3	25	11.96%
2023/11/22	1	33.20	1	33.40	33.70	0	23	0.00%
2023/11/21	1	31.80	0	0.00	32.55	1	20	4.86%
2023/11/13	0	28.40	0	0.00	28.85	0	17	0.24%
2023/08/30	0	29.85	0	0.00	29.35	0	32	0.09%
2023/07/31	0	31.15	0	0.00	31.10	0	36	0.11%
2023/07/24	0	31.25	0	0.00	31.25	0	36	0.06%
2023/07/20	0	32.10	0	0.00	31.90	0	34	0.05%
2023/07/13	0	32.90	0	0.00	32.85	0	34	0.11%
2023/07/06	0	33.15	0	0.00	33.20	0	36	0.07%
2023/06/29	0	33.00	0	0.00	32.75	0	36	0.10%
2023/06/28	0	33.04	0	0.00	32.80	0	37	0.12%
2023/06/21	0	33.20	0	0.00	32.95	0	38	0.06%
2023/06/20	0	33.40	0	0.00	32.90	0	38	0.07%
2023/06/16	0	33.50	0	0.00	33.30	0	41	0.05%
2023/06/09	0	0.00	1	33.70	33.40	-1	42	-2.36%
2023/06/08	0	0.00	0.3	33.50	33.25	-0.3	44	-0.56%
2023/05/22	0	34.00	0	0.00	33.40	0	60	0.04%
2023/03/22	0	0.00	0.2	37.20	37.80	-0.2	61	-0.33%
2023/03/03	0	35.60	0	0.00	35.45	0	40	0.06%
2023/02/24	0	0.00	1	35.30	35.25	-1	38	-2.58%
2023/02/16	0.1	33.80	0	0.00	34.20	0.1	36	0.27%
2023/02/06	0.1	34.15	0	0.00	34.00	0.1	34	0.38%
2023/01/30	0	34.10	0	0.00	33.85	0	31	0.06%
2023/01/11	0	34.80	0	0.00	34.20	0	31	0.07%
2023/01/09	0	35.15	0	0.00	35.00	0	31	0.05%
2022/12/21	0	0.00	0	36.50	36.00	0	30	-0.12%
2022/12/08	0	36.00	0	0.00	36.00	0	27	0.10%
2022/12/01	0	36.80	0	0.00	37.25	0	28	0.11%
2022/11/30	0	33.80	0	0.00	36.05	0	25	0.05%
2022/08/25	0	38.00	0	0.00	37.80	0	102	0.01%
2022/08/23	1	38.65	0	0.00	38.50	1	103	0.97%
2022/08/19	0.1	38.65	0	0.00	38.80	0.1	104	0.10%
2022/08/17	0	39.85	0	0.00	39.95	0	102	0.01%
2022/08/12	0	0.00	0.1	34.25	34.20	-0.1	93	-0.06%
2022/08/04	0	0.00	0.2	34.25	34.60	-0.2	94	-0.23%
2022/07/22	0	35.80	0	0.00	35.05	0	97	0.02%
2022/07/20	0	36.10	0	0.00	34.90	0	98	0.03%
2022/07/05	0.1	52.40	0	0.00	51.50	0.1	102	0.12%
2022/06/14	0	54.50	1	53.50	52.90	-1	118	-0.83%
2022/06/13	0	55.20	1	55.20	54.70	-1	118	-0.83%
2022/06/10	0	57.90	0	0.00	57.00	0	118	0.02%
2022/06/06	0	0.00	1	60.60	60.90	-1	138	-0.72%
2022/05/27	0	0.00	0.3	59.50	59.70	-0.3	173	-0.17%
2022/05/17	0	0.00	2	61.85	62.40	-2	169	-1.18%
2022/05/06	0	0.00	0.2	67.20	67.80	-0.2	170	-0.12%
2022/04/14	0	0.00	2	72.00	71.50	-2	164	-1.21%
2022/04/13	0	69.50	0	0.00	71.10	0	162	0.00%
2022/04/11	3	68.00	0	0.00	68.00	3	159	1.88%
2022/04/07	0	0.00	1	72.80	70.40	-1	155	-0.64%
2022/03/25	0	0.00	0.2	79.21	79.00	-0.2	147	-0.14%
2022/03/24	1	80.00	0	0.00	80.00	1	145	0.69%
2022/03/18	2	83.55	1	81.40	82.70	1	139	0.72%
2022/03/15	0.3	79.40	0	0.00	76.90	0.3	134	0.22%
2022/03/14	0.1	79.50	0	0.00	77.70	0.1	132	0.08%
2022/03/11	0	0.00	0.3	78.00	78.00	-0.3	129	-0.23%
2022/03/09	0.1	77.80	0.1	76.70	77.30	0	115	0.03%
2022/03/08	1.1	78.60	0	0.00	80.70	1.1	104	1.01%
2022/03/07	0.1	71.70	0	0.00	73.70	0.1	83	0.12%
2022/02/24	0	66.60	0	0.00	65.10	0	72	0.02%
2022/02/14	1	66.40	0	0.00	66.40	1	81	1.23%
2022/02/11	0	69.50	0	0.00	68.60	0	80	0.02%
2022/02/07	0	0.00	0.1	69.20	69.50	-0.1	85	-0.12%
2022/01/13	0	0.00	2	69.80	70.30	-2	97	-2.05%
2022/01/07	1	69.30	0	0.00	69.20	1	97	1.02%
2022/01/06	0.1	71.30	3	71.60	71.30	-2.9	95	-3.02%
2021/12/30	0	74.70	0	0.00	74.60	0	92	0.01%
2021/12/29	1	75.10	0	0.00	75.30	1	92	1.08%
2021/12/27	0	0.00	0.1	74.80	74.40	-0.1	90	-0.11%
2021/12/20	0	0.00	0.2	74.10	73.90	-0.2	90	-0.22%
2021/12/14	0	0.00	0.4	73.00	73.40	-0.4	89	-0.45%
2021/12/13	0.1	77.40	0	0.00	76.20	0.1	89	0.11%
2021/12/09	0.1	84.50	0	0.00	84.50	0.1	82	0.12%
2021/11/23	2	86.00	0	0.00	85.20	2	89	2.22%
2021/11/16	1	89.60	0	0.00	88.00	1	95	1.04%
2021/10/25	1	81.50	0	0.00	81.40	1	85	1.17%
2021/09/15	2	87.90	0	0.00	87.80	2	112	1.78%
2021/09/09	2	89.50	0	0.00	91.20	2	109	1.82%
2021/09/08	1	89.50	0	0.00	89.50	1	110	0.90%
2021/08/27	2	90.00	0	0.00	89.80	2	125	1.60%
2021/08/26	2	105.50	0	0.00	105.50	2	122	1.63%
2021/08/12	0	0.00	1	110.50	109.50	-1	121	-0.82%
2021/08/11	1	109.50	0	0.00	109.50	1	121	0.82%
2021/08/09	0	0.00	1	108.00	108.50	-1	126	-0.79%
2021/08/06	1	110.00	1	108.00	110.00	0	128	0.00%
2021/08/05	1	107.00	0	0.00	107.00	1	131	0.76%
2021/08/03	0	0.00	0	109.00	107.00	0	147	-0.01%
2021/07/28	3	102.67	0	0.00	103.00	3	160	1.88%
2021/07/26	0	0.00	1	106.50	106.50	-1	180	-0.55%
2021/06/30	0	110.50	0	0.00	110.50	0	310	0.00%
2021/06/18	0	0.00	2	106.00	106.00	-2	320	-0.62%
2021/06/15	0	0.00	1	110.50	110.00	-1	337	-0.30%
2021/06/11	1	112.00	0	0.00	112.00	1	345	0.29%
2021/05/21	1	97.70	0	0.00	98.50	1	433	0.23%
2021/05/19	2	99.90	0	0.00	98.30	2	437	0.46%
2021/05/12	0	0.00	2	92.90	95.00	-2	436	-0.46%
2021/05/11	2	106.00	0	0.00	102.50	2	433	0.46%
2021/05/10	0	0.00	2	113.00	113.00	-2	426	-0.47%
2021/05/06	2	113.00	0	0.00	115.00	2	425	0.47%
2021/05/03	0	0.00	1	124.50	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	122.00	125.00	-1	420	-0.24%
2021/04/26	0	0.00	1	119.00	119.50	-1	420	-0.24%
2021/04/22	0	0.00	1	116.00	115.50	-1	422	-0.24%
2021/04/20	0	0.00	2	118.75	118.50	-2	426	-0.47%
2021/04/14	0	0.00	1	121.00	121.50	-1	430	-0.23%
2021/04/13	1	121.50	0	0.00	120.00	1	430	0.23%
2021/04/12	3	121.67	2	121.00	117.00	1	422	0.24%
2021/04/09	2	124.50	1	117.50	126.00	1	413	0.24%
2021/04/08	1	122.50	0	0.00	122.00	1	399	0.25%
2021/04/01	0	0.00	2	107.00	107.00	-2	364	-0.55%
2021/03/25	0	0.00	1	102.00	105.00	-1	373	-0.27%
2021/03/24	3	100.00	0	0.00	99.70	3	372	0.81%
2021/03/23	1	104.50	0	0.00	102.00	1	378	0.26%
2021/03/16	1	115.50	0	0.00	109.00	1	390	0.26%
2021/01/27	0	0.00	1	86.50	86.20	-1	846	-0.12%
2021/01/22	1	78.20	0	0.00	76.60	1	901	0.11%
2021/01/19	0	0.00	1	81.40	80.60	-1	971	-0.10%
2021/01/15	1	81.50	0	0.00	84.00	1	1,034	0.10%
2020/12/18	0	0.00	1	92.50	91.00	-1	1,074	-0.09%
2020/12/15	0	0.00	1	93.00	92.60	-1	1,091	-0.09%
2020/12/10	0	0.00	8	105.00	104.00	-8	1,107	-0.72%
2020/12/08	6	106.00	0	0.00	108.00	6	1,102	0.54%
2020/12/07	2	106.50	0	0.00	105.00	2	1,097	0.18%
2020/12/04	0	0.00	2	101.25	104.00	-2	1,089	-0.18%
2020/11/30	1	115.00	0	0.00	104.50	1	1,072	0.09%
2020/11/27	1	119.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	108.00	1	115.00	118.00	0	1,034	0.00%
2020/11/24	1	105.50	1	104.00	102.50	0	1,023	0.00%
2020/11/23	1.5	102.67	1	108.50	107.00	0.5	1,015	0.05%
2020/11/20	1	96.70	0	0.00	99.30	1	1,005	0.10%
2020/11/13	0	0.00	1	82.60	82.30	-1	996	-0.10%
2020/11/11	1	91.10	0	0.00	88.10	1	973	0.10%
2020/11/09	1	93.70	1	95.00	94.50	0	919	0.00%
2020/11/03	1	85.80	0	0.00	86.20	1	823	0.12%
2020/10/29	0	0.00	1	79.90	79.00	-1	760	-0.13%
2020/10/27	0	0.00	2	71.10	76.80	-2	705	-0.28%
2020/10/26	0.1	75.80	0	0.00	75.00	0.1	683	0.01%
2020/10/16	0.1	63.60	0	0.00	63.60	0.1	608	0.01%
2020/10/15	1	65.50	0	0.00	66.00	1	601	0.17%
2020/10/14	0	0.00	2	66.25	67.00	-2	598	-0.33%
2020/10/06	0	0.00	1	65.50	64.80	-1	537	-0.19%
2020/09/30	2	62.50	0	0.00	64.00	2	530	0.38%
2020/09/29	2	64.30	0	0.00	63.00	2	525	0.38%
2020/09/25	0	0.00	1	54.90	54.80	-1	505	-0.20%
2020/09/21	1	61.00	0	0.00	61.00	1	483	0.21%
2020/08/27	1	65.00	0	0.00	64.90	1	260	0.38%
2020/08/25	0	0.00	0	63.20	62.80	0	208	0.00%
2020/08/24	0	0.00	3	59.90	59.90	-3	184	-1.65%
2020/08/21	0	0.00	0	54.50	54.50	0	147	-0.02%
2020/08/19	3	50.63	1	51.04	52.20	2	121	1.62%
2020/08/18	0	0.00	1	46.33	47.80	-1	105	-0.97%
2020/08/07	0	0.00	1	43.07	46.35	-1	84	-1.21%
2020/08/06	1	43.40	0	0.00	44.50	1	75	1.33%
2020/08/04	0	0.00	1	43.80	43.80	-1	66	-1.50%
2020/03/26	0	0.00	2	26.00	26.10	-2	73	-2.74%
2020/03/23	0	24.50	0	0.00	24.30	0	74	0.03%
2020/03/12	2	32.90	0	0.00	30.70	2	71	2.80%
2020/02/03	0	29.40	0	0.00	29.40	0	75	0.03%
2020/01/06	0	33.20	0	0.00	32.90	0	73	0.05%
2020/01/03	0	34.10	0	0.00	33.80	0	72	0.05%
2020/01/02	0	35.00	0	0.00	34.75	0	70	0.06%
2019/12/31	0	0.00	1	34.65	34.50	-1	70	-1.42%
2019/12/25	0	0.00	4	36.34	36.30	-4	65	-6.14%
2019/12/24	5	38.00	0	0.00	36.50	5	61	8.14%
2019/12/23	0	0.00	2	36.95	37.85	-2	50	-3.97%
2019/05/22	0	0.00	2	52.00	50.00	-2	97	-2.04%
2019/05/15	2	51.40	0	0.00	50.20	2	89	2.24%
2019/05/13	0	0.00	1	48.00	48.00	-1	79	-1.26%
2019/04/24	1	44.70	0	0.00	45.20	1	79	1.27%
2019/04/22	0	0.00	1	44.95	44.75	-1	80	-1.24%
2019/04/18	1	43.60	0	0.00	44.15	1	79	1.26%
2019/03/21	2	46.00	0	0.00	46.50	2	99	2.01%
2018/12/17	0	0.00	1	40.40	40.15	-1	69	-1.44%
2018/12/06	1	40.35	0	0.00	38.50	1	68	1.47%
2018/11/29	0	0.00	1	42.10	41.10	-1	73	-1.37%
2018/11/28	1	41.70	0	0.00	41.70	1	72	1.39%
2018/10/11	1	39.20	0	0.00	39.50	1	112	0.89%
2018/10/05	1	43.30	0	0.00	44.10	1	114	0.87%
2018/07/04	0	0.00	1	62.00	62.20	-1	510	-0.20%
2018/07/02	1	72.00	0	0.00	70.00	1	499	0.20%
2018/01/08	0	0.00	2	36.10	36.30	-2	86	-2.31%
2018/01/04	2	34.70	0	0.00	35.40	2	90	2.22%