欣普羅 (6560)-兆豐-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股▲1.45%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	28.80	0	0.00	28.95	1	31	3.20%
2024/02/21	0	0.00	0.2	30.50	30.60	-0.2	38	-0.53%
2024/01/26	1	30.15	0	0.00	30.05	1	33	2.95%
2023/10/24	1	28.80	0	0.00	28.80	1	18	5.42%
2023/10/06	0	0.00	0	29.55	29.65	0	22	0.00%
2023/06/30	1	32.60	0	0.00	32.60	1	36	2.76%
2023/05/11	0	0.00	3	34.07	34.20	-3	61	-4.90%
2023/04/13	1	37.60	0	0.00	37.45	1	61	1.63%
2023/04/11	1	38.05	0	0.00	37.80	1	62	1.61%
2023/04/07	1	38.90	0	0.00	38.30	1	61	1.62%
2023/03/21	0	0.00	1	36.35	36.65	-1	59	-1.68%
2023/03/14	1	36.50	0	0.00	36.50	1	56	1.78%
2023/03/09	0	0.00	3	37.55	38.00	-3	50	-5.92%
2023/03/06	0	0.00	1	38.95	38.95	-1	46	-2.17%
2023/01/13	1	33.80	0	0.00	33.70	1	31	3.16%
2023/01/11	0	0.00	0	34.10	34.20	0	31	-0.10%
2022/12/16	0	0.00	0	37.50	37.90	0	30	-0.02%
2022/12/15	2	36.58	0	0.00	38.20	2	29	6.73%
2022/12/02	0	37.50	0	0.00	37.05	0	29	0.02%
2022/10/27	0	0.00	1	30.85	30.85	-1	46	-2.13%
2022/10/24	0	0.00	1	31.60	31.60	-1	47	-2.10%
2022/10/17	2	33.55	0	0.00	33.35	2	49	4.05%
2022/08/24	1	37.80	0	0.00	37.70	1	103	0.97%
2022/08/18	1	38.90	0	0.00	38.80	1	103	0.97%
2022/07/29	0	0.00	6	34.85	35.00	-6	96	-6.25%
2022/07/27	0	0.00	6	34.23	35.00	-6	97	-6.18%
2022/07/06	1	50.50	0	0.00	50.00	1	104	0.96%
2022/07/05	1	52.20	0	0.00	51.50	1	102	0.98%
2022/06/01	1	61.00	0	0.00	61.00	1	174	0.57%
2022/04/11	1	70.00	0	0.00	68.00	1	159	0.63%
2022/04/08	1	71.20	0	0.00	70.80	1	158	0.63%
2022/03/23	0	0.00	6	81.05	80.50	-6	144	-4.15%
2022/03/21	3	82.67	0	0.00	82.60	3	139	2.14%
2022/03/18	3	78.10	0	0.00	82.70	3	139	2.16%
2022/03/11	0	0.00	0	80.00	78.00	0	129	0.00%
2022/03/07	0	0.00	1	71.20	73.70	-1	83	-1.20%
2022/02/11	0	69.10	0	0.00	68.60	0	80	0.01%
2022/01/04	1	72.10	0	0.00	72.20	1	96	1.04%
2021/12/22	0	0.00	1	74.20	74.00	-1	90	-1.11%
2021/12/21	1	73.00	0	0.00	73.60	1	90	1.11%
2021/12/13	0	0.00	1	77.70	76.20	-1	89	-1.12%
2021/12/02	0	0.00	0.3	85.20	85.10	-0.3	88	-0.33%
2021/11/08	1	89.50	1	90.00	89.50	0	93	0.00%
2021/11/05	0	0.00	0.7	88.70	88.90	-0.7	95	-0.74%
2021/10/26	0	0.00	1	82.70	85.70	-1	89	-1.12%
2021/10/13	0	0.00	1	78.30	77.30	-1	88	-1.13%
2021/10/07	1	77.80	0	0.00	77.70	1	91	1.10%
2021/10/05	0.3	77.00	0	0.00	77.00	0.3	95	0.27%
2021/09/14	0	0.00	3	90.00	89.90	-3	111	-2.70%
2021/09/10	3	92.80	0	0.00	92.40	3	111	2.70%
2021/07/27	0	0.00	8	105.31	104.50	-8	170	-4.70%
2021/07/26	2	105.75	0	0.00	106.50	2	180	1.11%
2021/07/23	6	108.00	0	0.00	108.00	6	187	3.20%
2021/07/22	6	110.00	0	0.00	110.50	6	189	3.17%
2021/07/01	0	0.00	1	111.50	108.50	-1	305	-0.33%
2021/06/30	1	110.50	0	0.00	110.50	1	310	0.32%
2021/06/15	0	0.00	2	110.00	110.00	-2	337	-0.59%
2021/06/11	2	114.50	0	0.00	112.00	2	345	0.58%
2021/05/14	0	0.00	1	97.70	97.00	-1	440	-0.23%
2021/05/13	0	0.00	2	97.60	98.00	-2	440	-0.45%
2021/05/12	2	98.40	0	0.00	95.00	2	436	0.46%
2021/05/04	2	117.00	0	0.00	116.00	2	433	0.46%
2021/04/29	7	122.14	1	121.00	125.00	6	420	1.43%
2021/04/28	0	0.00	2	120.50	119.00	-2	414	-0.48%
2021/04/27	1	118.00	2	119.50	119.50	-1	418	-0.24%
2021/04/23	0.2	127.00	0	0.00	118.50	0.2	419	0.04%
2021/04/22	0	0.00	8	116.94	115.50	-8	422	-1.89%
2021/04/21	2	119.50	1	119.50	118.50	1	426	0.23%
2021/04/20	4	118.75	0	0.00	118.50	4	426	0.94%
2021/04/16	6	122.25	0	0.00	122.00	6	429	1.40%
2021/04/15	0	0.00	2	121.00	121.00	-2	428	-0.47%
2021/04/12	0	0.00	2	118.00	117.00	-2	422	-0.47%
2021/04/09	1	128.00	3	123.83	126.00	-2	413	-0.48%
2021/04/08	4	119.38	2	118.50	122.00	2	399	0.50%
2021/04/07	0	0.00	2	114.75	118.50	-2	379	-0.53%
2021/03/31	2	103.00	0	0.00	103.00	2	362	0.55%
2021/03/30	2	104.50	0	0.00	104.50	2	364	0.55%
2021/03/29	0	0.00	1	104.50	104.00	-1	367	-0.27%
2021/03/26	1	106.00	1	103.00	104.00	0	372	0.00%
2021/03/24	2	100.15	0	0.00	99.70	2	372	0.54%
2021/03/23	0	0.00	1	99.60	102.00	-1	378	-0.26%
2021/03/22	2	103.75	1	103.00	102.50	1	378	0.26%
2021/03/19	1	107.50	0	0.00	103.00	1	388	0.26%
2021/03/18	0	0.00	1	109.00	108.50	-1	384	-0.26%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/16	1	107.00	1	107.50	109.00	0	390	0.00%
2021/03/15	1	110.50	0	0.00	112.50	1	375	0.27%
2021/03/05	0	0.00	1	91.20	93.10	-1	405	-0.25%
2021/03/04	1	94.20	0	0.00	93.80	1	447	0.22%
2021/03/03	0	0.00	2	88.00	89.10	-2	459	-0.44%
2021/03/02	2	90.00	0	0.00	88.10	2	486	0.41%
2021/02/04	0	0.00	1	85.00	85.20	-1	685	-0.15%
2021/01/27	0	0.00	6	86.60	86.20	-6	846	-0.71%
2021/01/26	6	86.85	0	0.00	87.00	6	886	0.68%
2021/01/22	0	0.00	1	78.10	76.60	-1	901	-0.11%
2021/01/14	1	80.90	0	0.00	80.20	1	1,030	0.10%
2021/01/11	0	0.00	6	90.67	89.70	-6	1,019	-0.59%
2021/01/07	0	0.00	2	92.00	91.80	-2	1,021	-0.20%
2020/12/25	4	91.20	0	0.00	91.00	4	1,061	0.38%
2020/12/24	1	90.80	0	0.00	90.90	1	1,073	0.09%
2020/12/23	3	92.43	0	0.00	92.60	3	1,076	0.28%
2020/12/16	0	0.00	4	96.00	94.30	-4	1,083	-0.37%
2020/12/15	4	97.15	1	95.80	92.60	3	1,091	0.27%
2020/12/11	0	0.00	1	103.00	100.50	-1	1,107	-0.09%
2020/12/10	1	110.00	11	107.68	104.00	-10	1,107	-0.90%
2020/12/09	1	106.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	1	108.50	108.00	-1	1,102	-0.09%
2020/12/07	3	104.00	0	0.00	105.00	3	1,097	0.27%
2020/12/04	3	101.00	1	104.00	104.00	2	1,089	0.18%
2020/12/03	2	100.05	0	0.00	99.60	2	1,087	0.18%
2020/12/02	3	102.33	0	0.00	102.00	3	1,082	0.28%
2020/12/01	0	0.00	1	101.50	100.50	-1	1,080	-0.09%
2020/11/30	1	104.50	1	105.00	104.50	0	1,072	0.00%
2020/11/27	1	118.00	4	118.25	116.00	-3	1,032	-0.29%
2020/11/26	4	114.00	2	112.50	118.00	2	1,034	0.19%
2020/11/25	3	106.83	0	0.00	109.00	3	1,027	0.29%
2020/11/24	0	0.00	2	104.50	102.50	-2	1,023	-0.20%
2020/11/23	1	104.00	3	105.67	107.00	-2	1,015	-0.20%
2020/11/20	2	97.05	34	95.38	99.30	-32	1,005	-3.18%
2020/11/19	37	90.76	1	86.20	93.70	36	988	3.64%
2020/11/18	1	83.50	0	0.00	85.90	1	988	0.10%
2020/11/16	1	82.10	0	0.00	81.00	1	990	0.10%
2020/11/12	1	86.30	1	87.30	82.30	0	992	0.00%
2020/11/11	1	86.50	1	88.60	88.10	0	973	0.00%
2020/11/10	1	85.80	1	90.00	85.80	0	949	0.00%
2020/11/09	1	96.00	1.2	91.98	94.50	-0.2	919	-0.02%
2020/11/06	1.1	88.35	1	90.80	92.50	0.1	889	0.01%
2020/11/05	0	0.00	1	87.30	84.20	-1	857	-0.12%
2020/11/04	1	87.80	1	84.50	87.00	0	844	0.00%
2020/11/03	1	79.00	0	0.00	86.20	1	823	0.12%
2020/10/30	1	76.80	0	0.00	74.50	1	772	0.13%
2020/10/28	1	79.10	2	78.55	81.50	-1	739	-0.14%
2020/09/22	0	0.00	1	59.60	59.70	-1	490	-0.20%
2020/09/17	1	67.90	0	0.00	66.80	1	455	0.22%
2020/09/01	1.1	75.51	2	80.00	82.00	-0.9	329	-0.28%
2020/08/31	1	78.40	0	0.00	78.40	1	304	0.33%
2020/08/27	0	0.00	1	67.00	64.90	-1	260	-0.38%
2020/08/26	1	65.80	20	65.83	65.80	-19	239	-7.92%
2020/08/25	0	0.00	21	59.98	62.80	-21	208	-10.06%
2020/08/24	12	59.25	0	0.00	59.90	12	184	6.50%
2020/08/21	31	54.50	0	0.00	54.50	31	147	21.00%
2020/07/24	0	0.00	1	38.40	38.40	-1	53	-1.88%
2020/07/15	0	0.00	1	38.45	38.50	-1	47	-2.09%
2020/07/14	1	38.60	0	0.00	39.00	1	47	2.12%
2020/02/26	0	0.00	1	30.10	30.00	-1	64	-1.54%
2020/02/24	1	29.65	0	0.00	29.65	1	65	1.54%
2020/02/18	0	0.00	1	30.30	29.85	-1	66	-1.51%
2020/02/05	1	29.80	0	0.00	29.75	1	74	1.34%
2019/12/24	0	0.00	3	36.80	36.50	-3	61	-4.88%
2019/12/23	0	0.00	7	36.44	37.85	-7	50	-13.91%
2019/11/12	0	0.00	1	32.20	32.25	-1	35	-2.80%
2019/11/07	2	32.88	0	0.00	32.35	2	36	5.50%
2019/11/06	0	0.00	1	33.40	33.30	-1	34	-2.92%
2019/11/04	3	33.63	0	0.00	33.80	3	31	9.66%
2019/11/01	1	35.00	0	0.00	34.80	1	27	3.57%
2019/10/31	1	35.65	0	0.00	35.60	1	26	3.73%
2019/10/30	1	35.80	0	0.00	35.80	1	26	3.75%
2019/08/05	1	43.70	0	0.00	43.15	1	62	1.60%
2019/03/26	0	0.00	1	47.65	47.30	-1	106	-0.94%
2019/03/25	1	47.45	0	0.00	47.30	1	103	0.97%
2019/01/11	0	0.00	2	44.45	44.30	-2	98	-2.02%
2018/12/27	2	44.45	0	0.00	44.00	2	98	2.03%
2018/12/24	0.2	47.45	0	0.00	47.65	0.2	91	0.25%
2018/08/23	1	53.00	0	0.00	52.40	1	353	0.28%
2018/06/04	0	0.00	1	67.30	72.90	-1	390	-0.26%
2018/05/29	0	0.00	1	64.60	64.90	-1	336	-0.30%
2018/05/28	0	0.00	1.3	62.22	61.00	-1.3	328	-0.39%
2018/05/25	3.3	62.97	0	0.00	63.70	3.3	323	1.01%
2018/05/14	0	0.00	0.2	66.00	66.50	-0.2	298	-0.05%
2018/05/11	0.2	70.40	0	0.00	70.80	0.2	293	0.05%
2018/05/09	0	0.00	1	63.00	60.90	-1	251	-0.40%
2018/05/08	0	61.60	0	0.00	62.00	0	245	0.02%
2018/05/07	0.1	60.70	0	0.00	61.00	0.1	232	0.03%
2018/04/10	0	0.00	10	51.28	50.00	-10	213	-4.67%
2018/04/09	10	52.00	0	0.00	55.00	10	205	4.87%
2018/03/12	0	0.00	1	50.30	49.00	-1	176	-0.57%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/02/26	0.9	50.80	0	0.00	51.00	0.9	137	0.65%
2018/02/02	0	0.00	1	39.60	42.55	-1	93	-1.06%
2018/01/19	1	38.50	0	0.00	38.45	1	89	1.12%