是方 (6561)-美林券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	374.50	3	374.17	375.50	-1	119	-0.84%
2024/04/17	7	375.21	0	0.00	373.50	7	119	5.87%
2024/04/16	2	369.00	1	370.50	370.00	1	120	0.83%
2024/04/15	0	0.00	2	376.00	376.50	-2	120	-1.67%
2024/04/12	1	381.00	1	387.50	380.00	0	120	0.00%
2024/04/11	4	381.50	0	0.00	384.50	4	120	3.33%
2024/04/10	0	0.00	3	378.83	380.00	-3	119	-2.52%
2024/04/08	2	372.00	2	368.00	373.50	0	119	0.00%
2024/04/02	3	375.17	0	0.00	376.00	3	117	2.55%
2024/04/01	1	374.00	3	377.00	372.50	-2	117	-1.71%
2024/03/29	0	0.00	3	379.00	379.00	-3	115	-2.59%
2024/03/27	2	381.50	2	383.50	384.00	0	115	0.00%
2024/03/21	0	0.00	10	371.75	371.50	-10	113	-8.80%
2024/03/20	6	373.33	2	371.00	377.00	4	113	3.53%
2024/03/19	18	371.69	6	370.42	372.00	12	111	10.73%
2024/03/18	19	369.58	11	367.91	370.00	8	112	7.09%
2024/03/15	1	375.00	7	369.93	367.00	-6	112	-5.34%
2024/03/14	1	375.00	0	0.00	375.00	1	112	0.89%
2024/03/13	23	370.22	0	0.00	371.00	23	110	20.78%
2024/03/12	7	362.00	14	364.21	365.50	-7	109	-6.38%
2024/03/11	2	363.50	8	368.06	370.00	-6	107	-5.56%
2024/03/08	12	363.42	20	369.15	362.00	-8	107	-7.43%
2024/03/07	6	370.75	6	371.25	375.00	0	107	0.00%
2024/03/06	0	0.00	23	369.57	372.00	-23	107	-21.48%
2024/03/05	2	372.00	4	369.50	373.00	-2	109	-1.83%
2024/03/01	7	364.43	4	363.00	364.00	3	110	2.72%
2024/02/29	3	360.17	4	361.00	362.50	-1	108	-0.92%
2024/02/27	1	357.50	0	0.00	356.00	1	106	0.94%
2024/02/26	10	353.20	5	353.20	353.00	5	106	4.68%
2024/02/23	11	346.32	1	345.50	348.00	10	103	9.66%
2024/02/22	9	343.17	6	344.25	341.50	3	101	2.94%
2024/02/21	11	345.64	3	345.17	345.50	8	100	7.98%
2024/02/20	9	337.33	7	337.93	338.00	2	95	2.09%
2024/02/19	13	336.42	4	340.00	337.50	9	93	9.64%
2024/02/16	1	325.00	2	325.50	326.50	-1	91	-1.09%
2024/02/15	0	0.00	1	321.50	322.00	-1	90	-1.11%
2024/02/05	2	320.00	0	0.00	319.50	2	89	2.24%
2024/02/02	1	319.00	0	0.00	318.00	1	89	1.12%
2024/02/01	0	0.00	4	319.00	319.00	-4	89	-4.49%
2024/01/30	1	322.00	0	0.00	321.00	1	88	1.12%
2024/01/29	1	322.00	0	0.00	322.00	1	89	1.11%
2024/01/26	1	320.00	0	0.00	322.00	1	90	1.11%
2024/01/25	0	0.00	5	320.50	319.50	-5	89	-5.58%
2024/01/24	1	322.50	0	0.00	323.00	1	88	1.13%
2024/01/23	1	319.50	0	0.00	322.00	1	87	1.14%
2024/01/19	1	321.50	0	0.00	320.00	1	86	1.16%
2024/01/18	0	0.00	2	320.50	320.00	-2	86	-2.32%
2024/01/15	1	328.50	0	0.00	328.00	1	85	1.18%
2024/01/12	2	327.50	0	0.00	326.50	2	85	2.35%
2024/01/11	1	326.50	0	0.00	327.00	1	85	1.17%
2024/01/09	4	330.25	3	330.50	330.00	1	84	1.19%
2024/01/08	3	331.83	0	0.00	331.00	3	84	3.56%
2024/01/05	0	0.00	2	329.50	328.50	-2	83	-2.40%
2024/01/04	0	0.00	4	331.63	331.00	-4	82	-4.84%
2024/01/03	2	332.50	0	0.00	332.50	2	82	2.42%
2023/12/29	0	0.00	1	327.00	327.00	-1	81	-1.23%
2023/12/28	5	328.40	0	0.00	329.00	5	81	6.14%
2023/12/27	2	322.50	2	326.25	326.00	0	81	0.00%
2023/12/26	0	0.00	1	320.50	320.50	-1	80	-1.25%
2023/12/25	4	322.25	2	323.00	323.50	2	79	2.51%
2023/12/22	7	319.57	0	0.00	319.00	7	79	8.82%
2023/12/21	6	319.58	0	0.00	317.50	6	78	7.67%
2023/12/20	2	323.00	3	322.00	321.00	-1	76	-1.31%
2023/12/19	0	0.00	2	323.00	322.50	-2	75	-2.64%
2023/12/18	3	328.50	6	327.92	327.00	-3	75	-3.97%
2023/12/15	1	328.50	1	328.00	329.00	0	74	0.00%
2023/12/14	1	325.50	1	324.00	326.50	0	74	0.00%
2023/12/13	0	0.00	1	324.50	323.00	-1	73	-1.36%
2023/12/11	0	0.00	4	331.25	329.50	-4	71	-5.62%
2023/12/08	0	0.00	3	333.83	334.00	-3	70	-4.28%
2023/12/07	2	337.00	0	0.00	333.00	2	69	2.89%
2023/12/06	0.3	334.50	9	334.44	332.50	-8.7	68	-12.73%
2023/12/05	0	0.00	5	332.40	332.00	-5	66	-7.48%
2023/12/04	0	0.00	4	333.00	334.00	-4	64	-6.16%
2023/12/01	7	324.57	0	0.00	326.50	7	61	11.37%
2023/11/30	2	323.50	19	323.76	323.00	-17	59	-28.56%
2023/11/29	3	322.00	0	0.00	322.00	3	56	5.32%
2023/11/28	4	322.00	0	0.00	322.00	4	54	7.37%
2023/11/24	0	0.00	3	326.00	325.00	-3	52	-5.68%
2023/11/23	10	325.50	3	325.50	323.00	7	52	13.22%
2023/11/22	5	320.80	0	0.00	320.00	5	50	9.85%
2023/11/21	8	323.25	3	321.67	322.00	5	50	9.94%
2023/11/20	4	319.00	3	318.33	320.00	1	49	2.04%
2023/11/17	3	320.00	0	0.00	319.00	3	48	6.15%
2023/11/15	7	320.00	0	0.00	321.50	7	49	14.02%
2023/11/14	2	320.25	0	0.00	319.50	2	46	4.30%
2023/11/10	2	322.00	0	0.00	320.50	2	50	3.98%
2023/11/09	6	321.92	0	0.00	321.50	6	52	11.39%
2023/11/08	3	323.67	0	0.00	321.50	3	53	5.59%
2023/11/07	2	325.25	0	0.00	324.00	2	55	3.64%
2023/11/03	0	0.00	1	325.00	324.50	-1	58	-1.70%
2023/10/31	0	0.00	1	325.50	321.50	-1	66	-1.51%
2023/10/27	1	327.50	2	324.25	334.50	-1	70	-1.41%
2023/10/26	1	331.00	4	329.13	328.00	-3	72	-4.15%
2023/10/23	0	0.00	2	332.00	331.50	-2	88	-2.26%
2023/10/20	0	0.00	1	335.00	335.00	-1	89	-1.11%
2023/10/19	2	336.50	0	0.00	337.00	2	95	2.11%
2023/10/18	5	332.70	3	331.17	331.00	2	96	2.08%
2023/10/17	1	340.00	0	0.00	336.50	1	96	1.03%
2023/10/16	2	339.50	2	337.50	337.50	0	97	0.00%
2023/10/13	2	347.75	0	0.00	346.00	2	97	2.05%
2023/10/12	1	347.00	0	0.00	347.50	1	97	1.02%
2023/10/11	3	347.83	0	0.00	347.00	3	98	3.05%
2023/10/06	0	0.00	4	350.00	350.50	-4	100	-3.96%
2023/10/05	2	351.50	0	0.00	352.00	2	101	1.98%
2023/10/04	1	352.00	0	0.00	351.00	1	101	0.99%
2023/10/03	3.5	355.14	0	0.00	353.00	3.5	102	3.40%
2023/10/02	2	355.75	0	0.00	355.00	2	103	1.94%
2023/09/28	0	0.00	1	356.00	354.00	-1	104	-0.96%
2023/09/27	0	0.00	1	354.00	353.00	-1	106	-0.94%
2023/09/26	2	353.50	0	0.00	354.00	2	108	1.84%
2023/09/22	0	0.00	2	350.75	352.00	-2	114	-1.74%
2023/09/21	0	0.00	1	352.50	352.50	-1	115	-0.87%
2023/09/19	0	0.00	1	356.50	355.50	-1	118	-0.85%
2023/09/18	0	0.00	1	357.00	357.00	-1	119	-0.84%
2023/09/15	0	0.00	3	357.17	359.50	-3	119	-2.52%
2023/09/14	0	0.00	4	356.88	357.00	-4	119	-3.35%
2023/09/13	0	0.00	2	357.25	356.00	-2	121	-1.65%
2023/09/12	0	0.00	1	357.00	357.50	-1	121	-0.82%
2023/09/11	0	0.00	4	357.25	356.50	-4	123	-3.24%
2023/09/08	2	360.75	1	360.00	362.50	1	123	0.81%
2023/09/07	0	0.00	1	359.00	359.00	-1	126	-0.79%
2023/09/06	0	0.00	3	357.50	358.00	-3	132	-2.27%
2023/09/05	0	0.00	7	357.93	358.00	-7	132	-5.30%
2023/09/04	0	0.00	11	358.18	357.50	-11	133	-8.24%
2023/09/01	0	0.00	16	363.41	362.00	-16	132	-12.05%
2023/08/31	14	369.50	8	367.50	369.50	6	132	4.54%
2023/08/30	0	0.00	2	359.00	361.00	-2	131	-1.53%
2023/08/29	0	0.00	6	355.33	355.00	-6	131	-4.57%
2023/08/28	0	0.00	8	358.56	357.00	-8	131	-6.10%
2023/08/25	0	0.00	9	363.06	362.50	-9	132	-6.77%
2023/08/24	0	0.00	12	363.38	362.50	-12	132	-9.03%
2023/08/23	4	362.38	0	0.00	363.00	4	132	3.02%
2023/08/22	0	0.00	6.4	362.79	361.50	-6.4	132	-4.80%
2023/08/21	0	0.00	11	364.68	363.50	-11	132	-8.29%
2023/08/18	0	0.00	15	371.80	367.00	-15	132	-11.36%
2023/08/17	0	0.00	9	374.61	377.50	-9	132	-6.81%
2023/08/16	20	413.38	4	412.13	412.50	16	131	12.16%
2023/08/15	1	402.50	1	411.00	411.00	0	129	0.00%
2023/08/14	1	413.50	0	0.00	400.00	1	127	0.78%
2023/08/11	3	404.33	3	401.83	408.50	0	126	0.00%
2023/08/10	4	400.50	0	0.00	398.00	4	124	3.22%
2023/08/08	2	412.00	11	413.23	414.50	-9	120	-7.44%
2023/08/07	3	407.33	7	409.71	410.00	-4	120	-3.32%
2023/08/04	11	404.18	11	402.45	404.00	0	118	0.00%
2023/08/02	2	399.00	8	394.00	393.50	-6	117	-5.12%
2023/08/01	0	0.00	6	390.83	391.50	-6	115	-5.19%
2023/07/31	0	0.00	15	396.77	394.50	-15	113	-13.23%
2023/07/28	3	391.17	5	392.80	392.00	-2	110	-1.81%
2023/07/27	3	373.33	9	370.83	373.00	-6	103	-5.78%
2023/07/26	2	370.50	0	0.00	369.00	2	103	1.93%
2023/07/25	10	374.80	0	0.00	375.50	10	99	10.00%
2023/07/24	12	376.83	0	0.00	370.00	12	99	12.00%
2023/07/21	7	382.21	0	0.00	381.00	7	96	7.22%
2023/07/20	4	385.25	1	387.00	382.50	3	99	3.02%
2023/07/18	2	389.00	1	388.00	388.00	1	104	0.95%
2023/07/17	1	393.00	0	0.00	393.50	1	107	0.93%
2023/07/13	2	398.00	0	0.00	394.00	2	118	1.68%
2023/07/12	3	388.83	0	0.00	389.00	3	116	2.58%
2023/07/11	1	392.50	0	0.00	390.00	1	117	0.85%
2023/07/10	3	387.83	0	0.00	389.00	3	119	2.52%
2023/07/07	0	0.00	3	387.00	386.50	-3	118	-2.54%
2023/07/06	1	396.00	0	0.00	394.00	1	118	0.85%
2023/07/05	3	396.67	0	0.00	395.00	3	120	2.49%
2023/07/04	3	389.33	0	0.00	388.50	3	119	2.51%
2023/07/03	2	378.25	0	0.00	387.00	2	117	1.70%
2023/06/30	5	372.60	1	371.00	371.00	4	115	3.45%
2023/06/29	1	374.00	0	0.00	374.00	1	115	0.87%
2023/06/28	1	372.00	0	0.00	369.00	1	116	0.86%
2023/06/27	1	370.00	0	0.00	371.00	1	120	0.83%
2023/06/21	1	385.00	1	383.00	385.00	0	125	0.00%
2023/06/20	2	385.50	1	383.50	385.50	1	127	0.78%
2023/06/19	8	384.50	0	0.00	386.50	8	129	6.18%
2023/06/15	0	0.00	3	377.67	375.50	-3	136	-2.20%
2023/06/14	1	382.00	5	384.10	382.00	-4	136	-2.92%
2023/06/13	4	380.88	18	381.64	383.00	-14	137	-10.15%
2023/06/12	4	375.88	12	378.21	385.50	-8	138	-5.77%
2023/06/09	0	0.00	1	364.00	365.50	-1	134	-0.74%
2023/06/08	0	0.00	2	360.75	365.00	-2	136	-1.46%
2023/06/07	2	365.00	0	0.00	365.00	2	138	1.44%
2023/06/02	3	365.17	0	0.00	362.50	3	145	2.06%
2023/06/01	2	360.50	0	0.00	364.50	2	150	1.33%
2023/05/31	1	359.50	2	359.75	359.50	-1	156	-0.64%
2023/05/29	3	369.17	1	371.00	369.00	2	166	1.20%
2023/05/26	3	369.50	1	368.50	368.50	2	178	1.12%
2023/05/25	4	368.75	4	368.00	368.50	0	188	0.00%
2023/05/24	2	369.00	0	0.00	369.00	2	198	1.01%
2023/05/23	0	0.00	4	373.25	371.00	-4	201	-1.98%
2023/05/22	1	380.00	1	374.00	380.00	0	217	0.00%
2023/05/19	1	370.00	0	0.00	370.00	1	223	0.45%
2023/05/17	0	0.00	1	374.00	369.50	-1	221	-0.45%
2023/05/16	0	0.00	2	371.00	369.50	-2	221	-0.90%
2023/05/12	1	372.00	0	0.00	372.00	1	222	0.45%
2023/05/11	1	370.50	0	0.00	370.50	1	221	0.45%
2023/05/10	1	371.00	5	372.80	375.00	-4	220	-1.82%
2023/05/09	1	380.50	1	378.00	370.50	0	219	0.00%
2023/05/05	2	382.50	2	382.25	382.50	0	216	0.00%
2023/05/04	1	382.00	4	382.75	381.00	-3	217	-1.38%
2023/05/03	0	0.00	1	378.00	381.00	-1	218	-0.46%
2023/04/27	6	375.67	3	373.83	376.00	3	212	1.41%
2023/04/25	3	368.83	1	370.50	367.00	2	209	0.95%
2023/04/21	2	384.50	1	380.50	379.50	1	205	0.49%
2023/04/20	1	392.50	3	397.83	390.00	-2	200	-1.00%
2023/04/19	8	408.81	12	416.71	401.50	-4	197	-2.03%
2023/04/18	16	399.72	2	406.50	411.00	14	191	7.31%
2023/04/17	0	0.00	1	388.00	388.00	-1	184	-0.54%
2023/04/14	0	0.00	13	387.42	387.00	-13	184	-7.06%
2023/04/13	3	393.00	0	0.00	393.00	3	181	1.65%
2023/04/12	5	389.00	0	0.00	390.50	5	180	2.78%
2023/04/11	0	0.00	1	390.00	390.00	-1	179	-0.56%
2023/04/10	8	392.13	3	392.00	391.50	5	178	2.80%
2023/04/07	0	0.00	2	384.00	382.50	-2	175	-1.14%
2023/04/06	1	387.00	4	388.13	386.50	-3	174	-1.72%
2023/03/31	1	381.50	0	0.00	385.00	1	173	0.58%
2023/03/29	0	0.00	3	368.67	369.50	-3	171	-1.75%
2023/03/28	2	367.50	7	366.93	370.50	-5	169	-2.95%
2023/03/27	0	0.00	3	382.00	371.00	-3	165	-1.82%
2023/03/24	1	384.00	0	0.00	383.50	1	160	0.62%
2023/03/23	0	0.00	3	374.67	375.50	-3	156	-1.92%
2023/03/22	0	0.00	7	379.07	379.00	-7	155	-4.49%
2023/03/21	0	0.00	6	378.50	379.00	-6	153	-3.90%
2023/03/20	5	374.20	1	371.00	371.00	4	149	2.68%
2023/03/17	3	362.67	7	360.43	358.50	-4	143	-2.79%
2023/03/16	5	359.70	3	361.67	361.50	2	141	1.41%
2023/03/15	0	0.00	1	363.00	357.50	-1	140	-0.71%
2023/03/14	18	353.14	0	0.00	354.00	18	136	13.18%
2023/03/13	6	352.00	0	0.00	347.50	6	134	4.46%
2023/03/10	3	366.17	2	362.00	353.50	1	131	0.76%
2023/03/09	13	367.81	0	0.00	368.50	13	127	10.17%
2023/03/08	0	0.00	1	357.00	361.00	-1	123	-0.81%
2023/03/07	1	360.00	0	0.00	358.00	1	121	0.82%
2023/03/06	4	361.00	1	354.00	362.50	3	119	2.51%
2023/03/03	18	361.56	2	357.75	357.00	16	113	14.04%
2023/03/02	6	353.08	1	349.50	355.00	5	107	4.64%
2023/03/01	25	362.84	2	357.25	356.00	23	101	22.66%
2023/02/24	14	348.29	11	352.73	356.00	3	93	3.21%
2023/02/23	1	348.50	0	0.00	348.50	1	81	1.23%
2023/02/17	0	0.00	4	309.13	320.00	-4	37	-10.75%
2023/02/14	0	0.00	2	292.75	293.00	-2	28	-6.91%
2023/02/13	0	0.00	2	292.00	291.00	-2	28	-6.96%
2023/02/10	2	295.50	0	0.00	294.00	2	28	7.05%
2023/02/01	0	0.00	1	280.00	280.00	-1	23	-4.31%
2023/01/31	0	0.00	3	280.17	280.50	-3	21	-13.65%
2023/01/10	0	0.00	1	282.50	282.50	-1	19	-5.11%
2023/01/09	0	0.00	1	283.00	283.00	-1	18	-5.27%
2022/12/14	0	0.00	1	287.50	287.50	-1	15	-6.40%
2022/12/08	0	0.00	2	282.00	282.00	-2	14	-14.20%
2022/12/07	0	0.00	1	281.50	281.50	-1	13	-7.18%
2022/12/06	0	0.00	1	281.50	281.50	-1	13	-7.21%
2022/12/05	0	0.00	1	283.50	283.50	-1	13	-7.19%
2022/12/02	0	0.00	2.6	279.91	280.50	-2.6	13	-19.26%
2022/12/01	0	0.00	1	280.00	280.00	-1	13	-7.31%
2022/11/25	0	0.00	1	278.00	278.00	-1	13	-7.23%
2022/11/18	0	0.00	1	276.00	278.00	-1	14	-7.11%
2022/11/17	0	0.00	2	278.25	280.00	-2	14	-14.22%
2022/11/14	0	0.00	1	283.50	283.50	-1	13	-7.42%
2022/11/10	0	0.00	1	284.00	285.50	-1	13	-7.38%
2022/11/09	0	0.00	1	282.50	283.00	-1	13	-7.27%
2022/11/08	0	0.00	2	281.50	282.50	-2	14	-14.13%
2022/11/02	0	0.00	2	278.00	279.00	-2	15	-13.04%
2022/11/01	0	0.00	1	278.00	278.50	-1	16	-6.14%
2022/10/31	0	0.00	1	275.50	278.00	-1	16	-6.06%
2022/10/27	4	275.25	1	273.00	274.50	3	17	17.56%
2022/10/21	0	0.00	1	275.50	277.00	-1	18	-5.33%
2022/10/20	0	0.00	1	270.00	275.00	-1	18	-5.27%
2022/10/19	0	0.00	1	279.00	279.00	-1	17	-5.61%
2022/10/17	0	0.00	2	280.75	281.50	-2	18	-10.68%
2022/10/11	0	0.00	1	279.50	279.50	-1	19	-5.05%
2022/10/06	0	0.00	1	283.50	283.50	-1	20	-4.95%
2022/10/05	0	0.00	1	285.00	285.00	-1	20	-4.88%
2022/09/15	0	0.00	1	295.00	295.00	-1	21	-4.73%
2022/09/02	0	0.00	1	287.00	287.00	-1	27	-3.66%
2022/08/31	0	0.00	1	288.50	288.50	-1	28	-3.57%
2022/08/19	0	0.00	1	290.00	290.00	-1	34	-2.90%
2022/08/17	0	0.00	1	286.50	287.00	-1	34	-2.89%
2022/08/15	1	292.00	0	0.00	292.00	1	36	2.71%
2022/08/12	1	290.00	0	0.00	289.00	1	36	2.73%
2022/08/11	1	287.50	0	0.00	286.00	1	36	2.74%
2022/08/10	1	285.50	0	0.00	284.50	1	36	2.71%
2022/08/08	1	284.50	0	0.00	284.00	1	36	2.76%
2022/08/05	1	287.50	0	0.00	289.00	1	35	2.78%
2022/08/04	1	283.50	0	0.00	284.50	1	36	2.78%
2022/08/03	1	284.00	0	0.00	283.50	1	36	2.76%
2022/08/02	1	284.50	0	0.00	285.50	1	36	2.75%
2022/07/19	0	0.00	1	270.00	270.00	-1	40	-2.44%
2022/07/15	0	0.00	1	266.50	267.00	-1	40	-2.48%
2022/07/14	0	0.00	1	268.00	268.00	-1	40	-2.49%
2022/07/13	0	0.00	1	267.00	270.00	-1	39	-2.51%
2022/07/11	0	0.00	1	268.50	268.50	-1	40	-2.49%
2022/07/08	0	0.00	1	268.00	268.00	-1	40	-2.47%
2022/07/06	0	0.00	1	263.00	262.00	-1	41	-2.42%
2022/07/05	0	0.00	1	268.00	268.50	-1	41	-2.43%
2022/07/04	0	0.00	2	271.50	270.50	-2	41	-4.87%
2022/07/01	0	0.00	2	272.75	273.00	-2	41	-4.78%
2022/06/30	0	0.00	2	276.50	280.00	-2	41	-4.82%
2022/06/23	3	277.83	1	277.00	277.00	2	40	4.90%
2022/06/22	1	279.50	1	277.50	277.50	0	40	0.00%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/06/20	1	285.00	0	0.00	285.50	1	39	2.56%
2022/06/13	0	0.00	1	299.50	298.50	-1	35	-2.78%
2022/06/10	1	305.50	0	0.00	305.50	1	35	2.82%
2022/06/09	1	305.50	0	0.00	305.00	1	35	2.82%
2022/06/08	2	302.50	0	0.00	303.00	2	35	5.66%
2022/06/06	2	302.25	0	0.00	300.50	2	36	5.50%
2022/06/02	1	301.00	0	0.00	299.00	1	37	2.64%
2022/06/01	2	304.00	0	0.00	306.00	2	38	5.24%
2022/05/27	1	300.50	0	0.00	299.00	1	37	2.69%
2022/05/26	1	292.00	0	0.00	293.50	1	35	2.81%
2022/05/25	1	291.50	0	0.00	291.50	1	35	2.83%
2022/05/18	1	283.00	0	0.00	282.50	1	36	2.74%
2022/05/13	0	0.00	2	285.75	282.00	-2	35	-5.57%
2022/05/12	0	0.00	1	282.00	284.00	-1	35	-2.83%
2022/05/10	0	0.00	1	283.50	285.00	-1	35	-2.82%
2022/05/09	0	0.00	3	284.00	284.00	-3	35	-8.36%
2022/05/03	0	0.00	1	284.50	286.00	-1	35	-2.83%
2022/04/29	0	0.00	2	287.00	286.00	-2	35	-5.65%
2022/04/28	0	0.00	1	283.50	285.50	-1	35	-2.84%
2022/04/27	0	0.00	1	274.50	276.50	-1	33	-3.01%
2022/04/26	0	0.00	1	275.50	276.00	-1	32	-3.03%
2022/04/25	0	0.00	1	271.00	271.00	-1	32	-3.06%
2022/04/22	0	0.00	2	271.50	271.50	-2	32	-6.11%
2022/04/21	2	272.50	0	0.00	272.50	2	32	6.07%
2022/04/18	0	0.00	1	271.00	271.00	-1	33	-3.00%
2022/04/12	0	0.00	1	272.50	272.50	-1	35	-2.80%
2022/04/11	0	0.00	1	275.00	275.00	-1	35	-2.78%
2022/04/07	0	0.00	1	276.00	276.00	-1	36	-2.76%
2022/03/30	1	274.50	0	0.00	274.50	1	36	2.76%
2022/03/28	0	0.00	1	276.50	276.50	-1	36	-2.76%
2022/03/15	1	270.50	0	0.00	270.50	1	37	2.66%
2022/03/11	1	280.00	0	0.00	280.00	1	39	2.56%
2022/03/09	0	0.00	3	280.00	280.00	-3	39	-7.64%
2022/03/08	0	0.00	2	274.75	278.00	-2	38	-5.21%
2022/03/04	2	273.00	0	0.00	273.00	2	36	5.44%
2022/03/03	2	271.50	0	0.00	271.50	2	37	5.40%
2022/03/02	2	273.00	0	0.00	271.50	2	36	5.55%
2022/02/25	0	0.00	1	271.50	271.50	-1	36	-2.76%
2022/02/23	0	0.00	2	272.25	273.00	-2	36	-5.53%
2022/02/21	0	0.00	1	275.50	273.50	-1	36	-2.73%
2022/02/18	0	0.00	1	270.00	276.00	-1	36	-2.71%
2022/02/14	0	0.00	1	263.00	262.00	-1	38	-2.60%
2022/02/08	1	265.50	0	0.00	265.50	1	40	2.50%
2022/02/07	0	0.00	3	264.67	265.00	-3	40	-7.46%
2022/01/25	2	265.00	0	0.00	263.00	2	39	5.07%
2022/01/24	1	265.50	2	265.25	265.50	-1	39	-2.52%
2022/01/14	0	0.00	2	273.25	274.00	-2	40	-4.91%
2022/01/13	0	0.00	1	274.50	276.00	-1	40	-2.45%
2022/01/12	2	275.00	0	0.00	276.00	2	41	4.85%
2022/01/11	2	274.50	0	0.00	274.50	2	41	4.86%
2022/01/07	3	275.33	0	0.00	280.00	3	42	7.06%
2022/01/06	2	275.75	0	0.00	275.00	2	41	4.83%
2022/01/05	2	278.50	0	0.00	279.50	2	40	4.96%
2022/01/04	3	278.33	0	0.00	279.00	3	40	7.49%
2021/12/30	2	280.25	0	0.00	279.50	2	38	5.15%
2021/12/29	2	279.50	0	0.00	279.00	2	38	5.19%
2021/12/27	1	280.50	0	0.00	280.50	1	38	2.62%
2021/12/24	1	283.50	0	0.00	280.00	1	38	2.62%
2021/12/23	1	280.00	0	0.00	280.00	1	38	2.62%
2021/12/22	1	281.50	0	0.00	281.50	1	38	2.61%
2021/12/21	1	279.00	0	0.00	281.00	1	38	2.61%
2021/12/20	2	280.50	0	0.00	281.00	2	38	5.18%
2021/12/17	3	281.83	0	0.00	280.00	3	38	7.73%
2021/12/15	1	278.00	0	0.00	279.50	1	38	2.60%
2021/12/14	3	278.17	0	0.00	278.00	3	38	7.80%
2021/12/10	1	273.00	0	0.00	273.50	1	38	2.59%
2021/12/09	1	273.50	0	0.00	272.50	1	38	2.60%
2021/12/08	0	0.00	1	271.50	272.50	-1	38	-2.59%
2021/12/06	0	0.00	2	269.25	269.50	-2	36	-5.49%
2021/12/02	0	0.00	1	270.50	270.00	-1	35	-2.79%
2021/12/01	1	273.00	0	0.00	272.00	1	35	2.81%
2021/11/30	1	275.00	0	0.00	271.00	1	35	2.79%
2021/11/25	1	282.50	0	0.00	280.50	1	37	2.70%
2021/11/16	0	0.00	1	286.50	287.00	-1	35	-2.82%
2021/11/12	0	0.00	1	285.00	285.00	-1	33	-3.02%
2021/11/11	0	0.00	2	289.25	288.50	-2	33	-6.05%
2021/11/10	1	296.00	0	0.00	292.00	1	32	3.08%
2021/11/05	2	286.00	0	0.00	283.50	2	30	6.56%
2021/11/03	1	282.00	0	0.00	282.00	1	29	3.41%
2021/10/29	0	0.00	2	280.50	285.00	-2	28	-6.98%
2021/10/25	0	0.00	2	278.25	277.50	-2	26	-7.59%
2021/10/22	0	0.00	1	277.00	277.00	-1	26	-3.78%
2021/10/21	1	275.00	0	0.00	275.00	1	26	3.84%
2021/10/14	0	0.00	1	261.00	261.50	-1	23	-4.22%
2021/10/05	0	0.00	1	263.50	263.50	-1	24	-4.10%
2021/10/01	1	271.00	0	0.00	266.00	1	24	4.03%
2021/09/29	0	0.00	1	271.00	271.00	-1	25	-3.96%
2021/09/28	0	0.00	1	275.00	275.00	-1	25	-3.94%
2021/09/22	0	0.00	1	265.50	265.50	-1	26	-3.78%
2021/09/17	2	265.75	0	0.00	267.50	2	26	7.59%
2021/09/16	1	269.50	1	265.00	265.00	0	26	0.00%
2021/09/15	0	0.00	3	266.67	266.00	-3	26	-11.33%
2021/09/14	0	0.00	1	270.50	270.50	-1	26	-3.79%
2021/09/13	2	270.50	1	269.50	269.50	1	26	3.73%
2021/09/10	0	0.00	2	271.00	271.00	-2	26	-7.50%
2021/09/09	0	0.00	1	272.50	272.50	-1	26	-3.78%
2021/09/08	0	0.00	1	271.50	271.50	-1	26	-3.73%
2021/09/03	0	0.00	1	276.50	276.50	-1	27	-3.69%
2021/09/02	0	0.00	4	276.75	277.00	-4	26	-14.93%
2021/09/01	0	0.00	12	285.71	285.00	-12	27	-44.23%
2021/08/31	0	0.00	7	286.64	286.50	-7	26	-26.42%
2021/08/30	1	290.00	8	288.00	287.50	-7	26	-26.80%
2021/08/27	2	293.00	5	291.10	290.00	-3	26	-11.54%
2021/08/26	1	289.50	2	290.00	290.00	-1	26	-3.78%
2021/08/25	0	0.00	1	291.50	290.00	-1	27	-3.69%
2021/08/23	0	0.00	1	290.00	295.00	-1	27	-3.62%
2021/08/19	0	0.00	1	292.00	293.00	-1	28	-3.45%
2021/08/13	0	0.00	1	290.50	290.50	-1	31	-3.21%
2021/08/11	0	0.00	1	290.50	290.50	-1	34	-2.91%
2021/08/10	0	0.00	1	293.00	293.00	-1	35	-2.82%
2021/08/09	0	0.00	2	292.25	293.00	-2	36	-5.49%
2021/08/06	0	0.00	2	294.00	294.00	-2	37	-5.39%
2021/08/05	0	0.00	3	296.33	296.00	-3	37	-7.99%
2021/08/04	0	0.00	1	295.50	297.50	-1	39	-2.53%
2021/08/03	0	0.00	2	295.25	295.50	-2	41	-4.87%
2021/08/02	4	298.00	0	0.00	298.00	4	41	9.55%
2021/07/29	1	295.00	1	295.00	295.00	0	46	0.00%
2021/07/28	0	0.00	2	293.00	292.00	-2	48	-4.16%
2021/07/19	1	301.00	0	0.00	299.50	1	60	1.66%
2021/07/16	1	301.50	0	0.00	301.50	1	63	1.58%
2021/07/14	1	299.50	0	0.00	300.00	1	67	1.49%
2021/07/13	0	0.00	2	301.50	300.00	-2	68	-2.91%
2021/07/12	0	0.00	3	303.50	303.00	-3	69	-4.31%
2021/07/05	1	303.00	0	0.00	304.00	1	75	1.33%
2021/07/02	1	298.50	0	0.00	298.00	1	75	1.32%
2021/06/29	0	0.00	1	300.50	300.50	-1	78	-1.27%
2021/06/28	0	0.00	2	301.25	301.00	-2	79	-2.53%
2021/06/25	0	0.00	4	301.25	300.50	-4	79	-5.02%
2021/06/24	1	301.00	4	301.13	301.00	-3	81	-3.70%
2021/06/17	0	0.00	3	304.17	304.00	-3	82	-3.62%
2021/06/15	0	0.00	3	308.50	308.00	-3	83	-3.59%
2021/06/11	0	0.00	1	310.00	308.00	-1	84	-1.19%
2021/06/10	0	0.00	3	308.17	308.00	-3	86	-3.49%
2021/06/09	3	311.83	2	302.00	310.50	1	88	1.13%
2021/06/08	0	0.00	9	302.94	302.50	-9	90	-9.94%
2021/06/07	0	0.00	9	303.94	304.00	-9	91	-9.83%
2021/06/04	0	0.00	16	306.72	306.00	-16	93	-17.11%
2021/06/03	1	310.50	18	309.28	310.50	-17	97	-17.52%
2021/06/02	0	0.00	7	307.86	306.50	-7	98	-7.14%
2021/06/01	0	0.00	2	311.00	312.00	-2	98	-2.03%
2021/05/28	0	0.00	5	310.50	310.50	-5	99	-5.03%
2021/05/27	1	309.00	3	308.33	309.00	-2	100	-2.00%
2021/05/26	0	0.00	4	310.63	309.50	-4	101	-3.95%
2021/05/25	2	311.50	1	310.00	310.50	1	101	0.99%
2021/05/24	1	307.50	0	0.00	307.00	1	101	0.98%
2021/05/21	0	0.00	2	308.25	306.50	-2	104	-1.91%
2021/05/20	1	307.00	1	313.50	306.50	0	109	0.00%
2021/05/19	0	0.00	1	302.50	303.00	-1	107	-0.93%
2021/05/14	0	0.00	1	290.00	289.00	-1	109	-0.91%
2021/05/13	1	289.00	0	0.00	291.00	1	109	0.91%
2021/05/12	0	0.00	1	294.00	288.50	-1	109	-0.91%
2021/05/10	6	296.75	3	294.33	297.50	3	109	2.74%
2021/05/07	0	0.00	1	298.00	295.00	-1	109	-0.91%
2021/05/06	0	0.00	1	296.00	295.00	-1	108	-0.92%
2021/05/05	1	277.00	0	0.00	272.00	1	107	0.93%
2021/05/04	0	0.00	1	277.50	277.00	-1	107	-0.93%
2021/05/03	5	293.10	2	293.00	290.00	3	105	2.84%
2021/04/29	14	294.86	4	293.75	294.00	10	106	9.35%
2021/04/28	10	297.55	1	298.00	296.00	9	109	8.23%
2021/04/27	11	296.86	3	296.83	295.50	8	109	7.33%
2021/04/26	16	299.47	0	0.00	300.50	16	108	14.77%
2021/04/23	15	295.07	0	0.00	298.00	15	108	13.88%
2021/04/22	8	295.88	9	297.33	293.00	-1	109	-0.91%
2021/04/21	9	301.33	0	0.00	300.00	9	108	8.31%
2021/04/20	18	303.61	0	0.00	301.00	18	108	16.57%
2021/04/19	7	307.57	3	305.83	304.00	4	106	3.74%
2021/04/16	10	310.75	0	0.00	309.50	10	105	9.45%
2021/04/15	1	310.00	0	0.00	310.00	1	105	0.95%
2021/04/14	8	310.63	1	308.00	308.50	7	105	6.61%
2021/04/13	9	313.17	1	312.50	313.00	8	105	7.56%
2021/04/12	15	314.27	1	315.00	312.00	14	104	13.35%
2021/04/09	6	314.83	4	314.00	312.50	2	104	1.91%
2021/04/08	3	312.83	1	315.00	317.00	2	102	1.95%
2021/04/06	0	0.00	1	314.50	313.00	-1	100	-1.00%
2021/04/01	1	313.50	2	315.00	313.50	-1	99	-1.01%
2021/03/30	0	0.00	1	318.00	320.50	-1	97	-1.03%
2021/03/29	3	322.17	1	326.00	318.00	2	96	2.07%
2021/03/23	2	319.00	0	0.00	317.00	2	94	2.11%
2021/03/19	1	324.50	6	321.50	321.50	-5	93	-5.36%
2021/03/18	5	328.40	0	0.00	329.50	5	93	5.37%
2021/03/17	1	330.00	7	329.50	325.00	-6	92	-6.48%
2021/03/16	2	325.75	0	0.00	330.00	2	91	2.18%
2021/03/15	0	0.00	7	330.43	321.50	-7	90	-7.75%
2021/03/12	40	324.25	2	321.75	328.50	38	87	43.26%
2021/03/11	12	317.17	0	0.00	315.00	12	85	14.11%
2021/03/10	12	317.42	6	317.25	316.50	6	84	7.08%
2021/03/09	21	316.00	2	314.25	321.00	19	83	22.76%
2021/03/08	12	306.38	0	0.00	308.00	12	79	15.04%
2021/03/05	8	300.31	0	0.00	299.50	8	78	10.15%
2021/03/04	7	305.00	4	305.38	303.00	3	79	3.78%
2021/03/03	4	305.88	1	302.00	306.00	3	78	3.81%
2021/03/02	3	306.50	1	305.00	305.00	2	78	2.55%
2021/02/26	16	300.25	1	298.00	300.50	15	78	19.07%
2021/02/25	7	303.50	0	0.00	303.50	7	79	8.83%
2021/02/24	11	302.77	0	0.00	302.00	11	79	13.77%
2021/02/23	8	305.94	4	305.63	305.00	4	80	4.96%
2021/02/22	1	308.00	3	311.17	312.00	-2	79	-2.52%
2021/02/19	1	300.00	5	299.00	300.00	-4	74	-5.35%
2021/02/18	5	296.90	4	294.25	302.00	1	73	1.35%
2021/02/17	0	0.00	19	295.55	293.50	-19	73	-26.02%
2021/02/05	1	299.00	11	296.82	296.50	-10	71	-13.91%
2021/02/04	0	0.00	5	299.80	299.00	-5	70	-7.05%
2021/02/03	0	0.00	6	302.00	301.00	-6	73	-8.22%
2021/02/02	53	301.92	10	300.80	305.00	43	73	58.61%
2021/02/01	18	299.75	0	0.00	299.50	18	72	24.74%
2021/01/29	15	300.47	0	0.00	299.00	15	71	20.95%
2021/01/27	1	310.00	3	307.00	305.00	-2	70	-2.84%
2021/01/26	0	0.00	4	307.88	307.00	-4	69	-5.75%
2021/01/25	1	313.50	28	316.23	314.00	-27	68	-39.24%
2021/01/22	10	308.90	50	309.18	308.00	-40	68	-58.78%
2021/01/21	1	310.50	43	304.93	302.50	-42	66	-63.38%
2021/01/20	4	315.25	5	315.10	312.50	-1	63	-1.57%
2021/01/19	1	321.00	1	321.50	323.00	0	64	0.00%
2021/01/18	3	315.17	0	0.00	323.00	3	66	4.48%
2021/01/15	2	320.00	8	316.56	313.00	-6	65	-9.13%
2021/01/14	0	0.00	5	329.30	328.50	-5	62	-7.96%
2021/01/13	1	338.50	0	0.00	333.00	1	61	1.62%
2021/01/08	3	343.67	2	343.75	345.00	1	60	1.67%
2021/01/07	4	341.88	2	345.25	350.00	2	60	3.29%
2021/01/06	3	348.83	11	346.32	342.50	-8	61	-13.11%
2021/01/05	3	353.00	18	353.08	352.00	-15	59	-25.07%
2021/01/04	3	355.67	77	354.97	355.00	-74	60	-122.62%
2020/12/31	1	355.50	8	355.25	354.50	-7	59	-11.71%
2020/12/30	0	0.00	2	358.25	355.50	-2	59	-3.34%
2020/12/29	3	356.67	0	0.00	358.00	3	60	4.97%
2020/12/24	0	0.00	1	358.00	358.00	-1	60	-1.65%
2020/12/23	2	359.00	2	357.75	358.00	0	60	0.00%
2020/12/21	0	0.00	1	359.00	360.00	-1	63	-1.58%
2020/12/18	0	0.00	1	364.00	363.00	-1	65	-1.52%
2020/12/17	0	0.00	3	368.67	366.50	-3	67	-4.47%
2020/12/14	2	366.50	1	370.00	370.00	1	82	1.21%
2020/12/10	0	0.00	9	363.22	363.00	-9	85	-10.49%
2020/12/09	1	368.50	9	367.89	368.50	-8	86	-9.21%
2020/12/08	0	0.00	8	368.75	368.50	-8	87	-9.09%
2020/12/07	3	368.50	9	368.44	367.50	-6	93	-6.41%
2020/12/04	0	0.00	2	368.00	367.50	-2	96	-2.07%
2020/12/03	1	370.50	2	371.50	373.50	-1	97	-1.03%
2020/12/02	2	377.25	1	376.50	375.50	1	99	1.00%
2020/12/01	4	380.13	0	0.00	377.50	4	103	3.88%
2020/11/30	3	381.50	4	381.50	380.00	-1	105	-0.95%
2020/11/27	0	0.00	2	377.00	375.50	-2	106	-1.87%
2020/11/26	3	375.00	3	374.33	374.00	0	109	0.00%
2020/11/25	1	374.00	12	382.33	374.00	-11	112	-9.80%
2020/11/24	2	385.00	5	384.70	385.00	-3	114	-2.63%
2020/11/23	4	377.75	1	379.50	381.00	3	117	2.56%
2020/11/20	0	0.00	9	378.28	376.00	-9	121	-7.40%
2020/11/19	7	372.14	8	373.50	374.00	-1	123	-0.81%
2020/11/17	0	0.00	4	366.25	366.00	-4	142	-2.81%
2020/11/16	1	363.00	15	365.40	367.00	-14	152	-9.20%
2020/11/13	1	360.00	3	357.83	356.00	-2	165	-1.21%
2020/11/12	5	355.70	5	354.50	355.00	0	178	0.00%
2020/11/11	2	355.00	1	355.00	354.50	1	191	0.52%
2020/11/10	1	360.50	6	360.58	360.00	-5	194	-2.57%
2020/11/09	10	367.00	7	365.86	367.00	3	194	1.54%
2020/11/06	2	369.00	1	367.00	368.50	1	197	0.51%
2020/11/05	5	367.00	11	365.86	367.00	-6	199	-3.01%
2020/11/04	3	367.33	2	368.25	368.00	1	200	0.50%
2020/11/03	1	366.50	9	365.72	366.00	-8	204	-3.92%
2020/11/02	0	0.00	12	366.17	365.50	-12	211	-5.69%
2020/10/30	11	365.91	3	363.50	365.00	8	211	3.79%
2020/10/29	8	357.56	6	356.83	356.50	2	212	0.94%
2020/10/28	2	364.50	6	364.83	362.00	-4	213	-1.88%
2020/10/27	10	372.50	10	372.85	371.00	0	214	0.00%
2020/10/26	17	367.18	8	370.31	370.00	9	216	4.17%
2020/10/23	0	0.00	2	356.75	357.50	-2	217	-0.92%
2020/10/22	0	0.00	2	357.00	358.50	-2	225	-0.89%
2020/10/21	1	362.00	3	358.67	358.00	-2	231	-0.87%
2020/10/20	0	0.00	3	358.17	360.00	-3	240	-1.25%
2020/10/19	2	359.75	4	359.00	359.50	-2	243	-0.82%
2020/10/16	1	359.00	4	355.75	354.00	-3	246	-1.22%
2020/10/15	19	352.45	3	352.00	356.00	16	252	6.33%
2020/10/14	8	348.81	0	0.00	354.00	8	260	3.07%
2020/10/13	2	343.75	0	0.00	344.50	2	264	0.76%
2020/10/12	6	337.92	0	0.00	340.00	6	267	2.24%
2020/10/08	3	347.17	5	343.30	341.00	-2	271	-0.74%
2020/10/07	0	0.00	1	345.50	346.00	-1	275	-0.36%
2020/10/06	2	345.75	4	344.00	341.00	-2	279	-0.71%
2020/10/05	1	345.00	5	344.00	344.00	-4	285	-1.40%
2020/09/29	1	348.00	0	0.00	346.00	1	293	0.34%
2020/09/28	0	0.00	5	343.80	344.00	-5	297	-1.68%
2020/09/25	4	354.75	9	352.56	343.00	-5	301	-1.66%
2020/09/24	3	358.50	2	360.00	357.00	1	304	0.33%
2020/09/23	3	364.00	15	365.80	360.00	-12	312	-3.84%
2020/09/22	8	364.06	0	0.00	360.50	8	313	2.55%
2020/09/18	0	0.00	14	372.54	370.50	-14	326	-4.29%
2020/09/17	14	376.96	5	374.40	375.00	9	323	2.78%
2020/09/16	1	369.50	7	368.57	368.50	-6	324	-1.85%
2020/09/15	14	367.25	5	367.80	367.50	9	333	2.70%
2020/09/14	12	364.21	3	364.67	363.50	9	334	2.69%
2020/09/11	3	361.17	3	361.17	357.00	0	340	0.00%
2020/09/10	5	372.90	29	371.53	362.00	-24	348	-6.89%
2020/09/09	8	364.94	1	372.00	373.50	7	346	2.02%
2020/09/08	9	358.94	4	359.13	359.00	5	349	1.43%
2020/09/07	3	358.00	8	359.44	354.00	-5	353	-1.42%
2020/09/04	12	365.29	9	365.61	364.00	3	355	0.84%
2020/09/03	9	378.89	0	0.00	375.00	9	356	2.53%
2020/09/02	3	375.67	3	374.17	371.50	0	356	0.00%
2020/09/01	0	0.00	9	386.11	379.00	-9	356	-2.52%
2020/08/31	7	386.93	1	386.50	391.00	6	363	1.65%
2020/08/28	0	0.00	14	384.89	381.00	-14	365	-3.83%
2020/08/27	31	387.16	10	388.25	389.00	21	367	5.71%
2020/08/26	12	395.17	38	398.30	395.00	-26	374	-6.94%
2020/08/25	17	402.79	1	402.00	410.00	16	384	4.17%
2020/08/24	8	401.94	28	404.34	400.00	-20	388	-5.15%
2020/08/21	20	403.93	35	400.73	405.50	-15	389	-3.86%
2020/08/20	26	382.50	8	384.38	389.00	18	390	4.61%
2020/08/19	22	397.70	31	397.48	391.00	-9	400	-2.25%
2020/08/18	12	380.50	24	380.42	385.00	-12	403	-2.97%
2020/08/17	15	357.00	4	364.63	370.00	11	409	2.68%
2020/08/14	14	345.21	15	347.93	349.00	-1	414	-0.24%
2020/08/13	3	334.83	3	335.17	337.00	0	416	0.00%
2020/08/12	22	339.27	22	338.00	335.00	0	418	0.00%
2020/08/11	12	331.63	5	330.80	332.00	7	423	1.65%
2020/08/10	3	329.33	2	330.00	328.00	1	435	0.23%
2020/08/07	1	334.50	21	330.86	331.00	-20	438	-4.56%
2020/08/06	23	333.24	63	333.63	338.50	-40	447	-8.95%
2020/08/05	2	323.75	1	323.00	324.50	1	443	0.23%
2020/08/04	8	323.69	6	321.92	323.00	2	445	0.45%
2020/08/03	1	322.50	12	323.88	321.50	-11	446	-2.46%
2020/07/31	0	0.00	12	324.00	325.00	-12	449	-2.67%
2020/07/30	23	325.26	38	324.76	325.00	-15	456	-3.29%
2020/07/29	31	324.63	8	324.44	328.50	23	461	4.98%
2020/07/28	9	315.33	35	316.20	313.50	-26	461	-5.63%
2020/07/27	24	305.29	8	305.25	310.00	16	460	3.48%
2020/07/24	17	308.62	29	314.28	309.00	-12	466	-2.57%
2020/07/23	0	0.00	1	328.50	327.00	-1	462	-0.22%
2020/07/22	4	337.50	5	336.70	336.00	-1	492	-0.20%
2020/07/21	1	350.00	26	350.56	351.50	-25	505	-4.94%
2020/07/20	38	334.93	10	334.65	353.00	28	503	5.56%
2020/07/17	17	334.12	7	337.79	325.50	10	517	1.93%
2020/07/16	3	346.67	5	344.80	341.00	-2	525	-0.38%
2020/07/15	17	351.82	10	352.50	351.00	7	528	1.32%
2020/07/14	9	352.72	0	0.00	351.00	9	532	1.69%
2020/07/13	12	360.58	3	360.83	360.00	9	537	1.67%
2020/07/10	10	368.75	5	373.80	363.50	5	546	0.91%
2020/07/09	0	0.00	19	380.34	378.00	-19	548	-3.46%
2020/07/08	7	378.57	2	379.75	380.00	5	562	0.89%
2020/07/07	4	383.75	11	379.41	377.00	-7	569	-1.23%
2020/07/06	35	381.37	5	381.10	380.00	30	579	5.18%
2020/07/03	18	376.08	2	373.00	374.00	16	592	2.70%
2020/07/02	18	379.00	21	380.19	373.00	-3	604	-0.50%
2020/07/01	10	381.75	4	379.50	377.00	6	614	0.98%
2020/06/30	28	376.43	2	381.25	374.50	26	642	4.05%
2020/06/29	37	384.23	4	384.88	374.50	33	671	4.92%
2020/06/24	5	388.10	13	392.88	385.00	-8	669	-1.19%
2020/06/23	4	401.00	8	399.81	399.00	-4	674	-0.59%
2020/06/22	21	408.90	22	408.75	405.50	-1	680	-0.15%
2020/06/19	6	397.67	0	0.00	398.00	6	675	0.89%
2020/06/18	0	0.00	14	402.32	399.00	-14	678	-2.06%
2020/06/17	31	399.48	6	396.17	408.50	25	675	3.70%
2020/06/16	12	394.79	28	391.93	390.00	-16	677	-2.36%
2020/06/15	23	398.37	32	395.94	385.50	-9	686	-1.31%
2020/06/12	17	385.32	6	384.33	396.00	11	691	1.59%
2020/06/11	2	390.00	18	387.11	385.50	-16	704	-2.27%
2020/06/10	9	387.83	20	385.55	383.00	-11	720	-1.53%
2020/06/09	10	385.75	0	0.00	381.00	10	740	1.35%
2020/06/08	1	388.50	10	389.65	385.00	-9	745	-1.21%
2020/06/05	22	393.41	13	392.04	391.50	9	755	1.19%
2020/06/04	6	389.58	8	388.88	383.00	-2	765	-0.26%
2020/06/03	16	388.06	0	0.00	387.50	16	767	2.08%
2020/06/02	10	387.20	7	384.07	381.00	3	762	0.39%
2020/06/01	6	416.25	27	413.31	405.00	-21	751	-2.80%
2020/05/29	13	386.38	9	378.78	408.50	4	737	0.54%
2020/05/28	17	377.76	5	371.60	383.50	12	730	1.64%
2020/05/27	11	388.59	14	391.75	379.00	-3	726	-0.41%
2020/05/26	33	378.33	39	382.76	381.00	-6	714	-0.84%
2020/05/25	20	342.95	15	347.50	355.00	5	694	0.72%
2020/05/22	19	332.03	25	328.74	323.00	-6	677	-0.89%
2020/05/21	62	322.65	19	321.11	323.00	43	659	6.52%
2020/05/20	16	312.28	1	308.00	315.00	15	641	2.34%
2020/05/19	0	0.00	9	304.72	303.50	-9	634	-1.42%
2020/05/18	5	314.80	35	311.33	305.00	-30	631	-4.75%
2020/05/15	15	303.90	5	307.70	313.00	10	621	1.61%
2020/05/14	16	302.63	5	298.40	294.00	11	608	1.81%
2020/05/13	3	303.00	18	303.86	302.00	-15	603	-2.48%
2020/05/12	10	294.05	4	292.88	297.50	6	591	1.01%
2020/05/11	16	292.28	1	290.00	293.50	15	588	2.55%
2020/05/08	0	0.00	5	290.50	290.00	-5	585	-0.85%
2020/05/07	21	288.33	2	286.25	292.50	19	583	3.26%
2020/05/06	12	289.33	0	0.00	282.50	12	580	2.07%
2020/05/05	1	295.00	2	292.50	288.00	-1	571	-0.17%
2020/05/04	1	302.50	0	0.00	296.50	1	563	0.18%
2020/04/30	3	302.00	0	0.00	297.00	3	558	0.54%
2020/04/29	5	314.80	5	313.80	298.50	0	552	0.00%
2020/04/28	6	306.75	5	305.60	308.00	1	540	0.18%
2020/04/27	9	312.72	36	314.28	303.50	-27	537	-5.03%
2020/04/24	18	294.92	3	294.50	299.00	15	504	2.97%
2020/04/23	0	0.00	1	283.00	285.00	-1	487	-0.21%
2020/04/22	1	290.00	17	288.09	282.50	-16	483	-3.31%
2020/04/21	13	285.23	17	282.53	284.50	-4	461	-0.87%
2020/04/20	10	280.25	0	0.00	279.50	10	448	2.23%
2020/04/17	61	276.47	11	274.45	274.00	50	442	11.31%
2020/04/16	5	275.20	2	277.50	270.50	3	432	0.69%
2020/04/15	52	279.55	4	284.63	275.00	48	423	11.34%
2020/04/14	4	279.63	14	279.29	280.00	-10	410	-2.44%
2020/04/13	13	279.08	3	278.83	282.50	10	401	2.49%
2020/04/10	8	270.56	12	268.13	268.50	-4	384	-1.04%
2020/04/09	16	277.34	9	274.78	272.00	7	374	1.87%
2020/04/08	3	282.83	22	286.50	278.00	-19	359	-5.28%
2020/04/07	17	285.00	6	281.67	293.00	11	342	3.21%
2020/04/06	15	293.87	18	295.64	284.50	-3	325	-0.92%
2020/04/01	24	282.21	23	281.74	288.50	1	307	0.33%
2020/03/31	28	273.66	38	272.89	271.50	-10	276	-3.62%
2020/03/30	24	257.69	4	256.25	258.50	20	240	8.30%
2020/03/27	81	260.20	31	259.00	251.00	50	233	21.43%
2020/03/26	11	251.91	0	0.00	255.00	11	220	4.98%
2020/03/25	4	243.88	4	243.00	240.50	0	210	0.00%
2020/03/24	2	240.75	14	239.00	236.00	-12	204	-5.87%
2020/03/23	9	231.72	11	234.86	231.00	-2	199	-1.00%
2020/03/20	16	236.00	15	236.13	234.00	1	196	0.51%
2020/03/19	26	221.19	21	224.88	223.00	5	185	2.70%
2020/03/18	2	243.75	3	242.67	228.00	-1	172	-0.58%
2020/03/17	12	253.54	14	255.61	243.00	-2	161	-1.24%
2020/03/16	7	263.86	13	262.58	261.00	-6	143	-4.19%
2020/03/13	32	246.05	18	249.69	249.50	14	124	11.28%
2020/03/12	7	250.71	4	251.00	246.50	3	101	2.95%
2020/03/11	2	262.50	9	269.28	256.50	-7	93	-7.50%
2020/03/10	11	254.27	7	255.43	256.00	4	84	4.71%
2020/03/09	7	238.36	2	241.75	240.00	5	67	7.40%
2020/03/06	1	233.00	0	0.00	232.00	1	60	1.66%
2020/03/05	1	232.00	0	0.00	233.00	1	60	1.66%
2020/03/03	2	231.75	0	0.00	230.50	2	60	3.33%
2020/03/02	32	232.09	4	235.50	232.50	28	62	44.70%
2020/02/25	3	223.50	1	222.50	223.50	2	62	3.18%
2020/02/24	2	224.00	3	225.33	224.00	-1	62	-1.61%
2020/02/19	0	0.00	2	219.00	219.50	-2	61	-3.27%
2020/02/17	21	219.79	0	0.00	220.00	21	62	33.60%
2020/02/11	2	216.50	0	0.00	217.50	2	63	3.15%
2020/02/07	3	210.50	1	210.00	210.50	2	65	3.06%
2020/02/05	2	210.75	0	0.00	210.00	2	65	3.04%
2020/02/04	2	208.00	0	0.00	207.00	2	70	2.83%
2020/02/03	0	0.00	1	195.00	201.50	-1	85	-1.17%
2020/01/30	3	208.50	3	214.00	202.00	0	87	0.00%
2020/01/17	2	218.50	0	0.00	218.00	2	87	2.28%
2020/01/10	1	219.50	0	0.00	219.50	1	93	1.07%
2020/01/02	0	0.00	1	220.00	220.00	-1	100	-0.99%
2019/12/30	0	0.00	2	218.50	219.00	-2	102	-1.95%
2019/12/26	0	0.00	1	216.50	218.00	-1	104	-0.96%
2019/12/25	0	0.00	1	217.00	218.00	-1	104	-0.95%
2019/12/20	1	222.50	0	0.00	222.00	1	108	0.92%
2019/12/17	1	221.50	0	0.00	220.00	1	113	0.88%
2019/12/16	0	0.00	1	221.50	221.50	-1	115	-0.87%
2019/12/13	0	0.00	1	220.00	220.00	-1	116	-0.86%
2019/12/10	37	219.99	0	0.00	220.00	37	124	29.82%
2019/12/09	0	0.00	5	219.40	218.00	-5	123	-4.06%
2019/12/05	1	218.00	0	0.00	217.50	1	127	0.78%
2019/12/04	8	218.19	0	0.00	217.50	8	125	6.38%
2019/12/02	6	218.50	0	0.00	219.00	6	131	4.55%
2019/11/28	1	218.00	0	0.00	215.50	1	134	0.74%
2019/11/27	0	0.00	2	226.50	220.00	-2	135	-1.48%
2019/11/26	4	228.63	64	230.03	226.00	-60	134	-44.46%
2019/11/21	0	0.00	1	233.00	233.00	-1	147	-0.68%
2019/11/20	2	230.50	2	234.00	231.50	0	150	0.00%
2019/11/18	0	0.00	2	237.75	238.50	-2	169	-1.18%
2019/11/15	1	240.00	10	239.15	237.50	-9	170	-5.28%
2019/11/13	0	0.00	2	237.50	237.50	-2	170	-1.17%
2019/11/12	0	0.00	1	237.00	238.00	-1	173	-0.58%
2019/11/08	1	236.50	4	235.38	234.00	-3	177	-1.69%
2019/11/07	2	235.50	1	235.00	235.50	1	177	0.56%
2019/11/06	4	232.38	0	0.00	234.00	4	177	2.26%
2019/11/05	3	232.33	0	0.00	232.00	3	177	1.69%
2019/11/04	3	233.67	2	232.50	234.50	1	179	0.56%
2019/11/01	7	230.14	0	0.00	233.00	7	181	3.87%
2019/10/31	6	228.42	28	229.61	226.00	-22	176	-12.44%
2019/10/30	1	242.00	30	241.22	241.50	-29	162	-17.82%
2019/10/29	0	0.00	3	242.50	241.00	-3	161	-1.85%
2019/10/28	2	245.50	5	242.70	247.00	-3	162	-1.85%
2019/10/25	4	242.88	0	0.00	244.50	4	160	2.49%
2019/10/24	19	239.42	2	238.75	240.50	17	161	10.54%
2019/10/23	0	0.00	1	242.50	240.50	-1	161	-0.62%
2019/10/22	0	0.00	1	246.50	245.50	-1	161	-0.62%
2019/10/21	1	248.50	0	0.00	247.00	1	163	0.61%
2019/10/17	1	253.50	1	254.00	254.00	0	168	0.00%
2019/10/16	2	254.50	4	250.00	254.00	-2	170	-1.17%
2019/10/15	2	251.00	0	0.00	252.50	2	171	1.17%
2019/10/09	2	246.00	0	0.00	246.50	2	179	1.11%
2019/10/08	1	248.00	0	0.00	247.00	1	182	0.55%
2019/10/07	2	245.00	0	0.00	246.50	2	183	1.09%
2019/10/04	1	243.00	0	0.00	243.00	1	185	0.54%
2019/10/03	1	238.00	1	240.00	240.00	0	185	0.00%
2019/10/02	5	238.20	0	0.00	241.00	5	184	2.70%
2019/09/26	0	0.00	6	240.25	239.50	-6	185	-3.23%
2019/09/25	5	244.10	2	239.50	243.00	3	185	1.62%
2019/09/24	14	241.79	1	241.50	242.00	13	185	7.00%
2019/09/23	0	0.00	6	241.33	241.50	-6	186	-3.22%
2019/09/20	6	241.17	4	242.00	244.00	2	187	1.07%
2019/09/19	0	0.00	1	240.00	238.00	-1	185	-0.54%
2019/09/18	0	0.00	9	239.56	239.50	-9	184	-4.88%
2019/09/17	9	239.83	1	242.50	243.00	8	183	4.37%
2019/09/16	4	234.25	1	233.50	236.50	3	182	1.65%
2019/09/12	0	0.00	1	245.50	245.00	-1	178	-0.56%
2019/09/10	1	250.00	0	0.00	244.00	1	180	0.56%
2019/09/09	1	257.50	8	255.63	253.50	-7	178	-3.92%
2019/09/06	5	258.60	0	0.00	259.50	5	175	2.84%
2019/09/05	0	0.00	1	254.50	255.00	-1	173	-0.58%
2019/09/04	3	257.50	5	258.50	257.50	-2	174	-1.15%
2019/09/03	5	253.70	4	255.38	255.00	1	170	0.59%
2019/09/02	0	0.00	4	250.75	250.50	-4	170	-2.35%
2019/08/30	23	250.00	1	252.00	250.00	22	173	12.65%
2019/08/29	10	251.80	5	254.90	250.50	5	177	2.82%
2019/08/28	56	250.04	12	252.79	254.00	44	181	24.18%
2019/08/27	115	248.42	7	243.93	249.50	108	177	60.71%	大買/鉅額交易
2019/08/26	2	235.00	2	238.50	235.00	0	171	0.00%
2019/08/23	12	243.38	0	0.00	241.50	12	169	7.06%
2019/08/22	0	0.00	12	244.29	240.00	-12	167	-7.17%
2019/08/21	9	240.33	3	242.17	244.00	6	160	3.75%
2019/08/20	0	0.00	2	228.50	228.50	-2	151	-1.32%
2019/08/19	2	227.50	8	226.75	226.50	-6	151	-3.96%
2019/08/16	1	225.50	0	0.00	225.00	1	152	0.65%
2019/08/15	1	218.50	0	0.00	222.00	1	156	0.64%
2019/08/14	5	220.40	1	220.00	222.50	4	154	2.58%
2019/08/12	0	0.00	5	224.90	221.50	-5	168	-2.97%
2019/08/07	0	0.00	2	229.50	225.00	-2	176	-1.13%
2019/08/06	1	224.00	1	229.00	228.00	0	177	0.00%
2019/08/05	7	223.57	4	223.88	227.50	3	180	1.67%
2019/08/02	7	219.57	1	224.50	221.00	6	181	3.31%
2019/07/30	0	0.00	1	226.50	225.00	-1	201	-0.50%
2019/07/26	3	226.00	1	228.00	226.00	2	207	0.96%
2019/07/25	3	228.00	0	0.00	230.00	3	209	1.44%
2019/07/23	1	222.50	0	0.00	222.50	1	213	0.47%
2019/07/22	0	0.00	10	225.00	221.00	-10	214	-4.67%
2019/07/19	1	226.00	3	226.17	227.00	-2	217	-0.92%
2019/07/18	1	220.50	1	222.50	224.50	0	224	0.00%
2019/07/17	1	221.00	1	222.00	221.00	0	232	0.00%
2019/07/16	1	223.00	2	222.25	220.50	-1	232	-0.43%
2019/07/15	11	221.45	3	222.17	223.00	8	229	3.48%
2019/07/12	1	213.00	7	215.00	215.00	-6	222	-2.70%
2019/07/10	10	209.45	0	0.00	211.00	10	219	4.56%
2019/07/05	8	205.13	1	205.00	205.50	7	217	3.22%
2019/07/01	0	0.00	1	204.00	203.00	-1	216	-0.46%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/26	0	0.00	1	205.00	205.50	-1	214	-0.47%
2019/06/25	4	205.25	0	0.00	205.50	4	212	1.88%
2019/06/24	1	205.50	0	0.00	204.50	1	211	0.47%
2019/06/11	0	0.00	8	211.25	210.00	-8	209	-3.81%
2019/06/10	1	210.00	2	210.50	209.50	-1	209	-0.48%
2019/06/06	2	206.25	6	205.58	208.00	-4	208	-1.92%
2019/06/05	1	210.00	3	210.67	209.50	-2	203	-0.98%
2019/06/04	5	211.50	1	208.00	212.00	4	199	2.00%
2019/06/03	13	205.77	6	201.58	208.00	7	194	3.59%
2019/05/31	7	201.07	0	0.00	201.50	7	192	3.64%
2019/05/30	1	199.00	0	0.00	199.00	1	192	0.52%
2019/05/27	2	196.25	1	198.00	200.00	1	205	0.49%
2019/05/24	9	200.78	2	200.00	200.00	7	209	3.34%
2019/05/23	1	198.50	1	197.00	198.50	0	209	0.00%
2019/05/22	3	205.67	0	0.00	204.50	3	214	1.40%
2019/05/21	2	200.00	1	200.50	200.00	1	211	0.47%
2019/05/20	3	200.50	17	200.76	198.00	-14	210	-6.64%
2019/05/17	0	0.00	12	209.17	208.00	-12	205	-5.84%
2019/05/16	1	205.50	1	203.50	206.00	0	195	0.00%
2019/05/15	8	200.38	2	198.75	201.00	6	192	3.12%
2019/05/14	4	194.00	1	196.00	197.50	3	192	1.56%
2019/05/13	0	0.00	11	203.41	201.50	-11	193	-5.68%
2019/05/10	16	199.53	2	200.00	201.00	14	190	7.37%
2019/05/09	0	0.00	2	195.25	195.50	-2	186	-1.07%
2019/05/08	1	198.00	4	204.88	199.50	-3	182	-1.65%
2019/05/07	2	199.25	5	199.10	201.00	-3	178	-1.68%
2019/05/06	6	193.42	1	192.50	192.00	5	167	2.98%
2019/05/03	47	189.79	0	0.00	190.50	47	162	28.94%
2019/04/29	1	189.00	4	189.00	187.50	-3	157	-1.90%
2019/04/26	4	192.38	0	0.00	193.00	4	157	2.54%
2019/04/25	0	0.00	3	188.00	191.00	-3	164	-1.83%
2019/04/24	7	190.14	2	187.75	190.00	5	166	3.01%
2019/04/23	2	183.50	2	185.50	185.00	0	155	0.00%
2019/04/22	3	178.00	0	0.00	175.50	3	145	2.07%
2019/04/17	0	0.00	4	176.00	175.50	-4	142	-2.81%
2019/04/16	4	174.00	0	0.00	174.50	4	141	2.84%
2019/04/09	0	0.00	1	179.00	175.00	-1	138	-0.72%
2019/03/26	1	174.00	1	175.00	174.00	0	138	0.00%
2019/03/25	1	175.00	0	0.00	173.50	1	141	0.71%
2019/03/21	1	178.00	0	0.00	178.50	1	146	0.68%
2019/03/20	2	178.50	2	178.00	177.50	0	152	0.00%
2019/03/19	1	175.50	0	0.00	175.00	1	152	0.66%
2019/03/18	1	176.00	0	0.00	176.00	1	153	0.65%
2019/03/07	0	0.00	5	179.70	178.00	-5	149	-3.34%
2019/03/06	0	0.00	1	178.00	179.00	-1	148	-0.67%
2019/03/05	1	175.00	2	177.00	175.50	-1	145	-0.69%
2019/03/04	9	175.89	2	174.25	176.50	7	144	4.85%
2019/02/27	0	0.00	1	171.50	171.50	-1	138	-0.72%
2019/02/26	3	174.00	1	174.00	174.00	2	134	1.49%
2019/02/25	0	0.00	3	173.83	173.50	-3	130	-2.30%
2019/02/22	0	0.00	2	169.00	170.00	-2	125	-1.60%
2019/02/21	4	171.75	1	171.50	171.50	3	123	2.42%
2019/02/20	0	0.00	3	167.00	166.50	-3	117	-2.56%
2019/02/19	0	0.00	1	165.50	166.00	-1	117	-0.85%
2019/02/15	1	167.00	1	166.50	165.00	0	119	0.00%
2019/02/14	1	168.00	4	168.38	168.50	-3	118	-2.52%
2019/02/12	2	162.50	1	164.00	164.50	1	111	0.90%
2019/01/30	1	160.50	0	0.00	159.00	1	107	0.93%
2019/01/23	0	0.00	2	161.25	160.00	-2	106	-1.88%
2019/01/22	0	0.00	2	162.00	163.50	-2	105	-1.89%
2019/01/21	0	0.00	2	164.00	162.00	-2	106	-1.89%
2019/01/18	5	160.30	1	159.00	162.00	4	103	3.88%
2019/01/17	2	157.50	3	162.50	157.50	-1	99	-1.00%
2019/01/16	3	159.83	3	154.67	162.00	0	90	0.00%
2019/01/04	8	147.81	0	0.00	148.50	8	86	9.27%
2019/01/03	1	150.00	0	0.00	149.00	1	90	1.10%
2018/12/26	1	150.00	0	0.00	149.50	1	92	1.08%
2018/12/20	0	0.00	21	153.81	152.50	-21	92	-22.71%
2018/12/18	0	0.00	29	157.10	157.50	-29	90	-32.12%
2018/12/17	0	0.00	29	158.98	158.00	-29	88	-32.78%
2018/12/14	0	0.00	3	162.67	159.00	-3	86	-3.46%
2018/12/13	3	161.00	3	158.67	158.00	0	80	0.00%
2018/12/12	3	148.00	0	0.00	153.00	3	74	4.05%
2018/12/10	0	0.00	13	144.12	145.00	-13	72	-17.99%
2018/12/05	1	150.00	0	0.00	149.00	1	74	1.35%
2018/12/03	2	154.00	0	0.00	154.00	2	81	2.45%
2018/11/30	1	152.50	3	153.00	151.50	-2	80	-2.49%
2018/11/29	1	153.00	1	150.50	152.50	0	80	0.00%
2018/11/28	2	148.00	1	145.00	149.00	1	79	1.25%
2018/11/27	2	147.50	0	0.00	147.00	2	80	2.47%
2018/11/26	1	147.00	0	0.00	146.00	1	80	1.24%
2018/11/21	3	146.00	2	145.50	145.50	1	83	1.20%
2018/11/20	1	145.50	0	0.00	145.50	1	82	1.21%
2018/11/19	1	146.50	0	0.00	145.50	1	82	1.22%
2018/11/14	0	0.00	3	151.67	151.00	-3	80	-3.75%
2018/11/13	1	150.50	1	149.00	150.50	0	80	0.00%
2018/11/08	0	0.00	1	157.50	157.00	-1	86	-1.16%
2018/11/07	0	0.00	1	157.00	157.00	-1	88	-1.13%
2018/11/01	0	0.00	3	163.00	163.50	-3	94	-3.18%
2018/10/31	2	159.00	0	0.00	166.00	2	94	2.12%
2018/10/30	0	0.00	2	155.00	155.00	-2	94	-2.13%
2018/10/29	1	155.00	6	155.25	154.00	-5	95	-5.26%
2018/10/26	0	0.00	2	160.50	160.00	-2	98	-2.03%
2018/10/25	0	0.00	2	161.25	160.00	-2	100	-1.99%
2018/10/24	0	0.00	2	164.00	164.00	-2	103	-1.93%
2018/10/19	0	0.00	2	159.50	158.50	-2	126	-1.58%
2018/10/17	0	0.00	2	165.00	164.00	-2	135	-1.48%
2018/10/12	4	165.25	2	162.50	165.00	2	146	1.37%
2018/10/08	1	173.50	2	176.00	173.50	-1	150	-0.67%
2018/10/05	0	0.00	5	179.40	178.50	-5	154	-3.23%
2018/10/04	0	0.00	3	185.00	185.50	-3	162	-1.84%
2018/10/03	0	0.00	4	184.75	185.00	-4	168	-2.37%
2018/10/02	0	0.00	5	185.30	185.00	-5	180	-2.77%
2018/10/01	0	0.00	5	185.20	185.50	-5	183	-2.73%
2018/09/28	1	185.00	12	185.17	184.00	-11	184	-5.96%
2018/09/27	0	0.00	3	181.50	182.00	-3	186	-1.61%
2018/09/26	0	0.00	4	181.75	182.00	-4	191	-2.09%
2018/09/25	0	0.00	7	180.14	181.00	-7	192	-3.63%
2018/09/21	0	0.00	5	181.40	181.00	-5	193	-2.59%
2018/09/20	0	0.00	4	176.88	178.00	-4	193	-2.07%
2018/09/19	0	0.00	2	177.00	177.50	-2	195	-1.03%
2018/09/18	0	0.00	2	177.00	177.50	-2	199	-1.00%
2018/09/17	0	0.00	9	178.94	177.50	-9	204	-4.40%
2018/09/14	4	179.75	4	178.13	180.00	0	210	0.00%
2018/09/13	4	178.25	7	177.79	177.00	-3	213	-1.41%
2018/09/12	5	177.50	2	178.00	176.50	3	214	1.40%
2018/09/11	35	178.27	1	180.50	180.00	34	217	15.63%
2018/09/10	5	175.40	2	172.00	170.00	3	217	1.38%
2018/09/07	1	185.00	2	185.75	184.00	-1	216	-0.46%
2018/09/06	0	0.00	1	190.00	190.00	-1	219	-0.46%
2018/09/05	3	190.67	0	0.00	190.00	3	225	1.33%
2018/09/04	2	189.00	0	0.00	188.50	2	233	0.86%
2018/09/03	0	0.00	1	192.00	188.50	-1	245	-0.41%
2018/08/31	1	192.00	0	0.00	192.50	1	264	0.38%
2018/08/30	4	191.75	0	0.00	192.50	4	289	1.38%
2018/08/29	0	0.00	3	193.67	191.00	-3	316	-0.95%
2018/08/28	0	0.00	4	194.75	194.50	-4	367	-1.09%
2018/08/27	0	0.00	3	194.67	194.50	-3	371	-0.81%
2018/08/23	0	0.00	1	195.00	194.00	-1	375	-0.27%
2018/08/20	0	0.00	7	196.64	195.00	-7	376	-1.86%
2018/08/17	9	200.28	15	198.97	198.50	-6	376	-1.59%
2018/08/16	24	194.73	1	195.00	197.00	23	375	6.13%
2018/08/15	5	195.40	16	196.44	193.50	-11	375	-2.93%
2018/08/14	26	196.62	0	0.00	198.00	26	376	6.91%
2018/08/13	1	196.50	0	0.00	192.50	1	374	0.27%
2018/08/09	3	200.00	0	0.00	199.00	3	378	0.79%
2018/08/08	2	199.50	0	0.00	199.00	2	386	0.52%
2018/08/07	2	200.50	0	0.00	199.00	2	388	0.52%
2018/08/06	3	200.00	0	0.00	201.00	3	388	0.77%
2018/08/03	3	198.67	0	0.00	197.00	3	387	0.77%
2018/08/02	2	200.25	2	199.50	198.00	0	385	0.00%
2018/07/31	0	0.00	7	207.07	206.00	-7	381	-1.84%
2018/07/30	17	211.03	10	210.05	208.50	7	378	1.85%
2018/07/27	0	0.00	1	211.50	215.50	-1	372	-0.27%
2018/07/26	1	211.00	0	0.00	211.00	1	358	0.28%
2018/07/24	5	212.80	2	208.50	209.50	3	353	0.85%
2018/07/23	0	0.00	8	209.38	206.50	-8	346	-2.31%
2018/07/20	16	211.56	8	211.38	212.00	8	342	2.33%
2018/07/18	4	207.50	0	0.00	207.00	4	334	1.20%
2018/07/17	2	211.50	0	0.00	210.50	2	331	0.60%
2018/07/16	8	208.63	7	212.50	211.00	1	328	0.30%
2018/07/13	0	0.00	30	210.60	207.00	-30	322	-9.29%
2018/07/12	37	210.64	11	209.64	209.00	26	317	8.18%
2018/07/11	6	207.00	38	206.07	205.50	-32	308	-10.36%
2018/07/10	52	205.62	16	205.03	208.00	36	303	11.87%
2018/07/09	0	0.00	2	196.00	196.50	-2	291	-0.69%
2018/07/06	0	0.00	1	194.50	194.50	-1	288	-0.35%
2018/07/04	7	192.50	4	196.00	192.00	3	284	1.06%
2018/06/21	0	0.00	1	203.50	202.50	-1	260	-0.38%
2018/06/20	1	203.50	0	0.00	204.00	1	258	0.39%
2018/06/08	0	0.00	43	222.38	221.00	-43	220	-19.50%
2018/06/07	22	214.07	13	213.27	220.00	9	204	4.40%
2018/06/06	34	209.62	0	0.00	210.00	34	184	18.43%