台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.17%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001375.50377.00-1113-0.88%
2024/03/151374.5000.00367.0011120.89%
2024/03/0700.000.1369.00375.00-0.1107-0.09%
2024/03/060.1368.502367.25372.00-1.9107-1.77%
2024/03/042367.001366.50365.0011100.90%
2024/02/261354.001.2355.50353.00-0.2106-0.19%
2024/02/2300.000.1346.00348.00-0.1103-0.10%
2024/02/221345.500.7344.71341.500.31010.29%
2024/02/2000.001335.00338.00-195-1.05%
2024/02/191.9340.6800.00337.501.9932.04%
2024/02/160.1326.0000.00326.500.1910.11%
2024/02/020319.0000.00318.000890.02%
2024/02/0100.000.1320.50319.00-0.189-0.11%
2024/01/230.1324.0000.00322.000.1870.06%
2024/01/190.1322.5000.00320.000.1860.06%
2024/01/1700.001325.50321.50-185-1.17%
2024/01/151328.5000.00328.001851.18%
2024/01/1000.000.1328.00328.00-0.185-0.12%
2024/01/0900.001332.50330.00-184-1.19%
2024/01/031332.5000.00332.501821.21%
2023/12/2900.003326.50327.00-381-3.69%
2023/12/283329.001327.00329.002812.46%
2023/12/271.1325.3600.00326.001.1811.36%
2023/12/211318.0000.00317.501781.28%
2023/12/1900.000.1326.00322.50-0.175-0.13%
2023/12/180.1329.0000.00327.000.1750.13%
2023/12/130324.000.1325.00323.00073-0.04%
2023/12/1100.001.1330.62329.50-1.171-1.47%
2023/12/071335.0000.00333.001691.44%
2023/12/0600.001333.50332.50-168-1.46%
2023/12/050.1333.502332.00332.00-1.966-2.84%
2023/12/041333.0000.00334.001641.54%
2023/12/0100.001326.00326.50-161-1.62%
2023/11/283322.3300.00322.003545.52%
2023/11/2700.002323.50321.50-254-3.70%
2023/11/232326.2500.00323.002523.78%
2023/09/061357.0000.00358.0011320.76%
2023/08/0900.000.1413.00405.00-0.1122-0.08%
2023/08/070.1413.0000.00410.000.11200.08%
2023/08/0100.000.1396.00391.50-0.1115-0.09%
2023/07/280.1395.5000.00392.000.11100.09%
2023/06/1300.001382.00383.00-1137-0.72%
2023/05/181373.001369.50368.5002210.00%
2023/04/101394.001391.50391.5001780.00%
2023/03/211379.001379.00379.0001530.00%
2023/03/201366.501371.00371.0001490.00%
2023/03/1500.002361.25357.50-2140-1.43%
2023/02/2300.001349.50348.50-181-1.23%
2023/02/2200.001331.00330.50-169-1.43%
2023/02/212316.0000.00312.502593.39%
2023/02/202336.751345.00316.501551.81%
2023/02/1700.001319.50320.00-137-2.69%
2023/01/121280.0000.00281.001214.74%
2022/09/2600.006282.42279.00-621-27.86%
2022/08/1200.000.2289.50289.00-0.236-0.55%
2022/08/090.2285.5000.00285.500.2360.55%
2022/08/011285.5000.00285.501362.73%
2022/07/2900.001300.00300.00-136-2.70%
2022/03/151271.5000.00270.501372.66%
2022/03/0900.001285.00280.00-139-2.55%
2021/09/021277.0000.00277.001263.73%
2021/07/140.1301.0000.00300.000.1670.14%
2021/07/090303.0000.00301.500690.03%
2021/07/060.1302.0000.00301.000.1730.07%
2021/07/050310.0000.00304.000750.07%
2021/07/010.1300.5000.00297.000.1770.06%
2021/06/280.1302.0000.00301.000.1790.06%
2021/06/240.1305.0000.00301.000.1810.06%
2021/06/230.1303.0000.00303.000.1810.06%
2021/06/211.1300.2400.00301.001.1811.28%
2021/06/150313.0000.00308.000830.06%
2021/06/090310.501311.50310.50-188-1.07%
2021/05/250315.0000.00310.5001010.04%
2021/05/210307.0000.00306.5001040.04%
2021/05/1800.002302.50300.50-2109-1.83%
2021/05/1700.001289.00294.50-1109-0.92%
2021/05/110.1298.5000.00296.000.11090.09%
2021/05/060297.5000.00295.0001080.04%
2021/05/040.1288.0000.00277.000.11070.05%
2021/04/0800.001312.50317.00-1102-0.97%
2021/03/251311.5000.00312.001951.04%
2021/02/040.1305.0000.00299.000.1700.14%
2021/01/151312.5000.00313.001651.52%
2021/01/141.2330.9600.00328.501.2621.84%
2021/01/110.1345.5000.00345.000.1600.08%
2021/01/051355.0000.00352.001591.67%
2021/01/040.1354.0000.00355.000.1600.08%
2020/12/290.1355.0000.00358.000.1600.14%
2020/12/280358.5000.00357.500600.02%
2020/12/250358.0000.00358.000600.07%
2020/12/230.1360.5000.00358.000.1600.09%
2020/12/210360.0000.00360.000630.07%
2020/12/160367.5000.00370.000670.06%
2020/12/150.1370.8200.00367.000.1790.09%
2020/12/140372.0000.00370.000820.05%
2020/12/100368.0000.00363.000850.01%
2020/12/090370.0000.00368.500860.01%
2020/12/0700.001367.50367.50-193-1.07%
2020/12/040.1372.8000.00367.500.1960.06%
2020/12/030373.7500.00373.500970.04%
2020/12/021379.0000.00375.501991.00%
2020/11/2400.001384.50385.00-1114-0.88%
2020/11/170368.0000.00366.0001420.03%
2020/11/110360.0000.00354.5001910.02%
2020/11/100362.0000.00360.0001940.02%
2020/11/051366.0000.00367.0011990.50%
2020/10/300352.001368.50365.00-1211-0.46%
2020/10/290355.0000.00356.5002120.02%
2020/10/280372.0000.00362.0002130.02%
2020/10/2600.001378.00370.00-1216-0.46%
2020/09/141361.0000.00363.5013340.30%
2020/09/101366.0000.00362.0013480.29%
2020/09/041365.0000.00364.0013550.28%
2020/09/021375.0000.00371.5013560.28%
2020/08/271388.502392.00389.00-1367-0.27%
2020/08/2100.001400.00405.50-1389-0.26%
2020/08/1900.001399.00391.00-1400-0.25%
2020/08/1700.001365.50370.00-1409-0.24%
2020/08/1400.001344.50349.00-1414-0.24%
2020/07/231335.001328.00327.0004620.00%
2020/07/221337.0000.00336.0014920.20%
2020/07/211349.0000.00351.5015050.20%
2020/07/2000.001342.00353.00-1503-0.20%
2020/07/171334.5000.00325.5015170.19%
2020/07/1600.001344.50341.00-1525-0.19%
2020/07/133358.834359.38360.00-1537-0.19%
2020/07/081377.5000.00380.0015620.18%
2020/07/072378.2500.00377.0025690.35%
2020/07/061380.0000.00380.0015790.17%
2020/06/2400.004395.75385.00-4669-0.60%
2020/06/232398.501402.00399.0016740.15%
2020/06/225407.401411.00405.5046800.59%
2020/06/181401.002403.75399.00-1678-0.15%
2020/06/173400.003404.17408.5006750.00%
2020/06/152395.001396.00385.5016860.15%
2020/06/121388.002378.00396.00-1691-0.14%
2020/06/101390.0000.00383.0017200.14%
2020/06/051385.501399.50391.5007550.00%
2020/05/271393.0000.00379.0017260.14%
2020/05/261370.501374.50381.0007140.00%
2020/05/251348.002343.00355.00-1694-0.14%
2020/05/215325.1016327.44323.00-11659-1.67%
2020/05/205315.002312.00315.0036410.47%
2020/05/1900.001308.00303.50-1634-0.16%
2020/05/188315.942307.00305.0066310.95%
2020/05/152306.257307.93313.00-5621-0.80%
2020/05/142298.251299.50294.0016080.16%
2020/05/132306.501307.00302.0016030.17%
2020/05/072285.0000.00292.5025830.34%
2020/05/052294.0000.00288.0025710.35%
2020/05/041301.001305.00296.5005630.00%
2020/04/292306.5000.00298.5025520.36%
2020/04/2800.001305.50308.00-1540-0.18%
2020/04/271316.001312.00303.5005370.00%
2020/04/242294.752296.00299.0005040.00%
2020/04/2300.001283.00285.00-1487-0.21%
2020/04/221288.504289.38282.50-3483-0.62%
2020/04/2000.001273.00279.50-1448-0.22%
2020/04/171276.5000.00274.0014420.23%
2020/04/162277.004275.00270.50-2432-0.46%
2020/04/155282.1000.00275.0054231.18%
2020/04/141279.5000.00280.0014100.24%
2020/04/131279.006279.75282.50-5401-1.25%
2020/04/099275.224280.00272.0053741.34%
2020/04/082281.251286.00278.0013590.28%
2020/04/0710285.0010289.50293.0003420.00%
2020/04/061293.002296.75284.50-1325-0.31%
2020/03/313276.332276.00271.5012760.36%
2020/03/2700.001258.50251.00-1233-0.43%
2020/03/261253.5000.00255.0012200.45%
2020/03/251242.002243.00240.50-1210-0.47%
2020/03/2300.001235.00231.00-1199-0.50%
2020/03/203229.332236.50234.0011960.51%
2020/03/181230.0000.00228.0011720.58%
2020/03/162263.501263.00261.0011430.70%
2020/03/1100.001266.00256.50-193-1.07%
2020/03/1000.001260.00256.00-184-1.18%
2020/03/0900.001243.00240.00-167-1.48%
2020/03/051233.0000.00233.001601.66%
2020/02/2700.001226.00227.00-164-1.55%
2020/02/251223.5000.00223.501621.59%
2020/02/241226.0000.00224.001621.61%
2019/11/1500.001240.00237.50-1170-0.59%
2019/11/070235.0000.00235.5001770.02%
2019/11/060.1232.0000.00234.000.11770.06%
2019/11/010.1233.0000.00233.000.11810.06%
2019/10/300.1241.0000.00241.500.11620.06%
2019/10/290.1242.0000.00241.000.11610.06%
2019/10/280.1248.0000.00247.000.11620.04%
2019/10/250.1244.5000.00244.500.11600.06%
2019/10/180.1251.5000.00250.000.11650.06%
2019/10/160.1253.0000.00254.000.11700.06%
2019/10/1500.001252.50252.50-1171-0.58%
2019/10/140.1246.0000.00246.500.11720.06%
2019/10/091246.5000.00246.5011790.56%
2019/10/081.1246.1400.00247.001.11820.60%
2019/09/041261.5000.00257.5011740.57%
2019/09/0300.001254.00255.00-1170-0.59%
2019/08/281252.0000.00254.0011810.55%
2019/08/2700.001248.00249.50-1177-0.56%
2019/08/2600.001236.00235.00-1171-0.58%
2019/08/222250.001240.00240.0011670.60%
2019/08/081226.0000.00225.0011740.57%
2019/08/0500.001227.00227.50-1180-0.56%
2019/07/251227.5000.00230.0012090.48%
2019/07/2300.001224.00222.50-1213-0.47%
2019/07/161223.5000.00220.5012320.43%
2019/07/1000.002210.25211.00-2219-0.91%
2019/07/0200.001205.50205.50-1217-0.46%
2019/06/1800.001208.00208.00-1210-0.48%
2019/06/111211.5000.00210.0012090.48%
2019/06/101212.0000.00209.5012090.48%
2019/06/041209.5000.00212.0011990.50%
2019/06/031205.501208.00208.0001940.00%
2019/05/201201.001198.00198.0002100.00%
2019/05/171211.509206.94208.00-8205-3.90%
2019/05/131205.0000.00201.5011930.52%
2019/05/105197.302198.50201.0031901.58%
2019/05/0800.001201.00199.50-1182-0.55%
2019/05/025189.6000.00190.0051613.10%
2019/02/2600.001175.00174.00-1134-0.74%
2019/02/2500.002173.25173.50-2130-1.53%
2019/02/212173.0000.00171.5021231.62%
2019/02/1500.001166.00165.00-1119-0.84%
2019/02/141171.0000.00168.5011180.84%
2019/02/111159.5000.00159.0011080.92%
2019/01/171163.001.5159.19157.50-0.599-0.48%
2019/01/160.5162.0000.00162.000.5900.53%
2018/12/2000.001155.00152.50-192-1.08%
2018/12/181157.5000.00157.501901.11%
2018/12/1700.001158.00158.00-188-1.13%
2018/12/141156.501159.50159.000860.00%
2018/12/131158.0000.00158.001801.24%
2018/12/0500.001150.00149.00-174-1.35%
2018/08/2900.001194.00191.00-1316-0.32%
2018/08/231197.0000.00194.0013750.27%
2018/08/1700.001199.00198.50-1376-0.27%
2018/07/201209.5000.00212.0013420.29%
2018/07/1900.001207.50205.50-1335-0.30%
2018/07/1700.001210.00210.50-1331-0.30%
2018/07/1600.001211.00211.00-1328-0.30%
2018/07/131209.0000.00207.0013220.31%
2018/07/121208.002210.50209.00-1317-0.31%
2018/07/113206.831208.50205.5023080.65%
2018/07/101205.003206.00208.00-2303-0.66%
2018/07/051196.5000.00192.0012870.35%
2018/07/041195.0000.00192.0012840.35%
2018/06/271188.5000.00190.0012770.36%
2018/06/2200.001198.50197.50-1263-0.38%
2018/06/1200.001208.50209.00-1238-0.42%
2018/06/1100.001216.00213.50-1231-0.43%
2018/06/0800.001224.00221.00-1220-0.45%
2018/06/0700.001213.00220.00-1204-0.49%
2018/06/0600.001211.00210.00-1184-0.54%
2018/06/052211.501205.00204.0011600.62%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章