台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    67
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.1381.782379.50379.503.11152.64%
2024/03/2714.1383.531384.00384.0013.111511.28%
2024/03/2610381.4511381.14379.00-1116-0.86%
2024/03/252380.508376.75380.00-6115-5.21%
2024/03/2210372.203372.50374.5071136.15%
2024/03/211371.5015372.53371.50-14113-12.32%
2024/03/205373.109374.61377.00-4113-3.52%
2024/03/1900.006369.00372.00-6111-5.36%
2024/03/184366.752369.75370.0021121.77%
2024/03/154.1374.948370.69367.00-4112-3.51%
2024/03/1417.1373.686374.92375.0011.11129.85%
2024/03/1313368.042366.50371.00111109.94%
2024/03/126365.4217366.29365.50-11109-10.02%
2024/03/118362.3110370.80370.00-2107-1.85%
2024/03/0817368.4713368.08362.0041073.72%
2024/03/0710369.808371.94375.0021071.86%
2024/03/065371.004368.75372.0011070.93%
2024/03/0520370.557367.57373.001310911.87%
2024/03/0413365.585365.20365.0081107.23%
2024/03/0111363.7711363.59364.0001100.00%
2024/02/2928360.301361.00362.502710824.79%
2024/02/2712356.339357.00356.0031062.82%
2024/02/2628354.689353.50353.001910617.79%
2024/02/2331346.903347.67348.002810327.04%
2024/02/221344.5033343.38341.50-32101-31.38%
2024/02/2125345.2616346.16345.5091008.98%
2024/02/2034339.7519338.87338.00159515.68%
2024/02/1939336.6935338.67337.504934.28%
2024/02/1612324.4210326.00326.502912.18%
2024/02/1514321.2912320.38322.002902.21%
2024/02/0200.001319.00318.00-189-1.12%
2024/02/011320.004319.00319.00-389-3.37%
2024/01/311320.0000.00319.501891.12%
2024/01/301322.502321.25321.00-188-1.12%
2024/01/2623321.702322.25322.00219023.27%
2024/01/250.3324.0011320.23319.50-10.889-11.99%
2024/01/2443324.051323.00323.00428847.51%
2024/01/231321.004322.00322.00-387-3.43%
2024/01/2219322.893322.17320.00168618.59%
2024/01/1900.004320.88320.00-486-4.65%
2024/01/182320.502320.25320.000860.00%
2024/01/171328.507324.57321.50-685-7.01%
2024/01/162327.501327.50328.001841.18%
2024/01/1500.001328.00328.00-185-1.18%
2024/01/1200.001326.50326.50-185-1.18%
2024/01/114326.881327.00327.003853.52%
2024/01/106328.001328.00328.005855.85%
2024/01/093331.5000.00330.003843.57%
2024/01/088332.192333.25331.006847.11%
2024/01/0500.0010330.00328.50-1083-12.00%
2024/01/043333.009331.44331.00-682-7.26%
2024/01/035327.808331.88332.50-382-3.63%
2024/01/023327.334327.38327.00-181-1.22%
2023/12/291328.007327.64327.00-681-7.37%
2023/12/2811328.144328.25329.007818.60%
2023/12/273323.006323.33326.00-381-3.70%
2023/12/2600.007320.93320.50-780-8.75%
2023/12/2500.007322.71323.50-779-8.77%
2023/12/225318.506320.67319.00-179-1.26%
2023/12/214.1320.005318.90317.50-0.978-1.15%
2023/12/201323.502323.00321.00-176-1.31%
2023/12/192323.0010.1323.61322.50-8.175-10.68%
2023/12/183329.0011327.95327.00-875-10.58%
2023/12/1500.006328.67329.00-674-8.01%
2023/12/147324.572.2326.07326.504.9746.51%
2023/12/131322.5011325.59323.00-1073-13.61%
2023/12/123327.505326.90327.00-271-2.78%
2023/12/1100.0014332.29329.50-1471-19.66%
2023/12/0800.009334.00334.00-970-12.83%
2023/12/077336.007335.64333.000690.00%
2023/12/060334.006334.50332.50-668-8.77%
2023/12/054333.254333.38332.000660.00%
2023/12/047330.643333.50334.004646.16%
2023/12/015326.402325.50326.503614.87%
2023/11/308324.132323.50323.0065910.08%
2023/11/291322.002322.00322.00-156-1.77%
2023/11/286322.832322.50322.004547.37%
2023/11/2700.004322.50321.50-454-7.41%
2023/11/2400.007324.50325.00-752-13.26%
2023/11/238324.754326.13323.004527.56%
2023/11/221320.002322.25320.00-150-1.97%
2023/11/218322.751320.00322.0075013.92%
2023/11/201318.506319.25320.00-549-10.19%
2023/11/1600.006320.00319.50-649-12.18%
2023/11/1512320.003321.17321.5094918.02%
2023/11/149320.065.1318.91319.503.9468.38%
2023/11/1300.004320.38318.00-447-8.37%
2023/11/101322.004321.00320.50-350-5.97%
2023/11/0900.004321.75321.50-452-7.59%
2023/11/086322.332323.25321.504537.45%
2023/11/073325.332326.00324.001551.82%
2023/11/0613326.158324.88325.505568.82%
2023/11/036327.675327.30324.501581.70%
2023/11/027324.642324.50324.005608.23%
2023/11/012321.254321.00321.00-263-3.15%
2023/10/312324.009325.06321.50-766-10.54%
2023/10/301328.007329.79326.00-668-8.72%
2023/10/275321.5017330.53334.50-1270-16.98%
2023/10/262331.005329.70328.00-372-4.15%
2023/10/251335.004334.50334.00-379-3.79%
2023/10/243333.003332.83333.000810.00%
2023/10/231334.002333.50331.50-188-1.13%
2023/10/202331.003333.33335.00-189-1.11%
2023/10/195334.404336.00337.001951.05%
2023/10/181331.006332.33331.00-596-5.20%
2023/10/171340.001337.00336.500960.00%
2023/10/162338.507341.57337.50-597-5.13%
2023/10/131349.004346.75346.00-397-3.08%
2023/10/121347.503347.00347.50-297-2.04%
2023/10/1100.009349.72347.00-998-9.14%
2023/10/063351.171352.00350.5021001.98%
2023/10/0500.004351.50352.00-4101-3.96%
2023/10/0400.005351.70351.00-5101-4.93%
2023/10/032355.507353.29353.00-5102-4.87%
2023/10/021354.007355.86355.00-6103-5.82%
2023/09/282354.007354.86354.00-5104-4.79%
2023/09/273353.501355.50353.0021061.88%
2023/09/261354.003354.00354.00-2108-1.84%
2023/09/253351.172354.75355.5011120.89%
2023/09/224351.385.5351.27352.00-1.5114-1.31%
2023/09/213351.007355.43352.50-4115-3.47%
2023/09/2000.004355.63356.00-4115-3.46%
2023/09/192357.005356.00355.50-3118-2.54%
2023/09/181357.504357.00357.00-3119-2.52%
2023/09/154356.886358.08359.50-2119-1.68%
2023/09/1400.002358.25357.00-2119-1.67%
2023/09/131357.003357.00356.00-2121-1.65%
2023/09/1200.004358.00357.50-4121-3.28%
2023/09/1100.009357.72356.50-9123-7.29%
2023/09/0800.006361.67362.50-6123-4.87%
2023/09/074359.631359.50359.0031262.38%
2023/09/062357.503358.33358.00-1132-0.76%
2023/09/055357.902358.00358.0031322.27%
2023/09/0400.0013358.50357.50-13133-9.74%
2023/09/016362.3313364.58362.00-7132-5.27%
2023/08/314360.3810364.35369.50-6132-4.54%
2023/08/303357.832360.00361.0011310.76%
2023/08/294355.632355.00355.0021311.52%
2023/08/282357.018360.06357.00-6131-4.56%
2023/08/252364.256363.92362.50-4132-3.01%
2023/08/2400.006365.25362.50-6132-4.52%
2023/08/239361.833362.83363.0061324.52%
2023/08/229362.3316.7363.07361.50-7.7132-5.79%
2023/08/2111365.9115.2365.55363.50-4.2132-3.16%
2023/08/184369.5019371.47367.00-15132-11.36%
2023/08/1727373.9611375.95377.501613212.11%
2023/08/166410.5814411.75412.50-8131-6.08%
2023/08/1512404.8320406.60411.00-8129-6.16%
2023/08/146406.1717407.29400.00-11127-8.62%
2023/08/1127404.544404.63408.502312618.20%
2023/08/1033400.676405.00398.002712421.70%
2023/08/0928410.617410.36405.002112217.12%
2023/08/0825413.1410411.80414.501512012.41%
2023/08/0739411.1413409.08410.002612021.61%
2023/08/0433400.713405.17404.003011825.38%
2023/08/0241395.4120392.78393.502111717.90%
2023/08/0127389.1915391.73391.501211510.38%
2023/07/3120399.9038400.39394.50-18113-15.87%
2023/07/2848392.5029390.26392.001911017.19%
2023/07/2716370.819372.61373.0071036.74%
2023/07/2623366.3743362.99369.00-20103-19.31%
2023/07/258374.062374.50375.506996.00%
2023/07/2423378.177377.21370.00169916.00%
2023/07/213381.353379.17381.000960.02%
2023/07/204384.382383.00382.502992.01%
2023/07/192389.003387.67387.50-1100-1.00%
2023/07/182389.257389.57388.00-5104-4.77%
2023/07/177393.292392.00393.5051074.64%
2023/07/145395.405396.60394.0001120.00%
2023/07/1320394.882394.00394.001811815.14%
2023/07/1200.005387.80389.00-5116-4.30%
2023/07/116390.5000.00390.0061175.09%
2023/07/105390.4017388.82389.00-12119-10.08%
2023/07/071389.5012389.88386.50-11118-9.30%
2023/07/068394.562394.00394.0061185.07%
2023/07/0510394.208394.94395.0021201.66%
2023/07/048390.4411391.05388.50-3119-2.51%
2023/07/0350381.526378.04387.004411737.31%
2023/06/3011376.2710373.15371.0011150.86%
2023/06/2914372.614371.75374.00101158.67%
2023/06/286370.087370.00369.00-1116-0.86%
2023/06/279.2370.0713375.73371.00-3.8120-3.15%
2023/06/260378.5011379.59378.00-11123-8.89%
2023/06/210.1384.003384.67385.00-2.9125-2.30%
2023/06/209384.288384.25385.5011270.76%
2023/06/1919381.097381.29386.50121299.28%
2023/06/166374.587374.71375.00-1131-0.76%
2023/06/153377.503379.33375.5001360.00%
2023/06/147386.079383.78382.00-2136-1.46%
2023/06/1327381.8125382.98383.0021371.45%
2023/06/1254377.4947382.29385.5071385.03%
2023/06/093365.335365.00365.50-2134-1.49%
2023/06/083363.0012361.54365.00-9136-6.57%
2023/06/0700.004365.38365.00-4138-2.88%
2023/06/062361.008359.19361.50-6142-4.21%
2023/06/051362.005361.60360.50-4143-2.78%
2023/06/021362.5412363.63362.50-11145-7.54%
2023/06/019360.175363.90364.5041502.66%
2023/05/317363.363364.50359.5041562.56%
2023/05/3000.0024367.56367.00-24159-15.03%
2023/05/294370.382370.50369.0021661.20%
2023/05/261374.0014371.29368.50-13178-7.28%
2023/05/254369.5014369.07368.50-10188-5.30%
2023/05/245368.317369.21369.00-2198-0.99%
2023/05/237377.5721376.40371.00-14201-6.94%
2023/05/2210375.359375.72380.0012170.46%
2023/05/1914373.0012372.29370.0022230.90%
2023/05/174371.251371.50369.5032211.35%
2023/05/161371.007371.21369.50-6221-2.71%
2023/05/1500.007370.21373.50-7221-3.16%
2023/05/1213371.882371.00372.00112224.94%
2023/05/118370.6931370.11370.50-23221-10.39%
2023/05/102372.258370.31375.00-6220-2.73%
2023/05/092370.543375.33370.50-1219-0.44%
2023/05/0815380.8710380.00380.0052172.30%
2023/05/0500.004381.88382.50-4216-1.84%
2023/05/043382.171383.00381.0022170.92%
2023/05/033380.506380.08381.00-3218-1.37%
2023/05/027378.363379.83381.5042171.84%
2023/04/2822372.9116377.91375.0062162.77%
2023/04/274371.6314372.64376.00-10212-4.70%
2023/04/2619367.391366.50371.00182128.49%
2023/04/2515370.1716374.00367.00-1209-0.48%
2023/04/2421376.051375.00373.50202069.66%
2023/04/2142383.7625390.36379.50172058.30%
2023/04/2014394.0321396.67390.00-7200-3.49%
2023/04/1929410.8638415.59401.50-9197-4.57%
2023/04/1841402.7138405.53411.0031911.57%
2023/04/177389.431389.50388.0061843.25%
2023/04/141388.0012388.75387.00-11184-5.97%
2023/04/1311392.554391.88393.0071813.85%
2023/04/128390.384390.25390.5041802.22%
2023/04/1100.0010390.25390.00-10179-5.58%
2023/04/1018389.9413388.92391.5051782.80%
2023/04/073384.8311385.55382.50-8175-4.56%
2023/04/062388.007387.93386.50-5174-2.86%
2023/03/318381.942385.00385.0061733.45%
2023/03/309376.116373.17378.5031721.74%
2023/03/2911367.6812371.00369.50-1171-0.58%
2023/03/2837367.9922369.05370.50151698.85%
2023/03/2721378.9343377.84371.00-22165-13.33%
2023/03/2426382.1016386.56383.50101606.25%
2023/03/234376.8813375.96375.50-9156-5.75%
2023/03/2222380.6115378.70379.0071554.49%
2023/03/217377.5021379.17379.00-14153-9.10%
2023/03/2038369.578374.06371.003014920.08%
2023/03/1722365.028363.75358.50141439.76%
2023/03/1613356.928359.69361.5051413.53%
2023/03/1524360.1527363.15357.50-3140-2.14%
2023/03/1420351.889351.33354.00111368.06%
2023/03/1317.1350.598354.13347.509.11346.73%
2023/03/1013359.1918362.39353.50-5131-3.80%
2023/03/0922368.0716367.50368.5061274.68%
2023/03/0820359.9521357.71361.00-1123-0.81%
2023/03/075361.102358.75358.0031212.48%
2023/03/0637359.7634358.90362.5031192.49%
2023/03/0329362.485359.30357.002411321.06%
2023/03/025353.4015354.67355.00-10107-9.29%
2023/03/0117355.9718364.75356.00-1101-0.97%
2023/02/2426349.1018346.11356.008938.56%
2023/02/2344340.7232340.70348.50128114.78%
2023/02/2236326.9039327.69330.50-369-4.30%
2023/02/2112313.5919316.42312.50-759-11.79%
2023/02/2032.1328.4048338.06316.50-15.955-28.75%
2023/02/1745312.2620318.60320.00253767.18%
2023/02/162291.0000.00291.002296.77%
2023/02/153289.004289.75290.00-129-3.34%
2023/02/142292.257292.00293.00-528-17.27%
2023/02/133290.332293.00291.001283.48%
2023/02/107293.075296.30294.002287.05%
2023/02/084287.883288.50288.501263.84%
2023/02/072288.2500.00288.502257.80%
2023/02/062285.0000.00285.502257.97%
2023/02/033284.8300.00285.0032412.03%
2023/02/025281.4000.00285.0052420.63%
2023/01/3000.001280.00280.00-121-4.61%
2023/01/171279.501279.00278.500210.00%
2023/01/161279.0000.00279.001204.77%
2023/01/131279.5000.00279.501214.71%
2023/01/1200.002280.00281.00-221-9.49%
2023/01/101282.5000.00282.501195.11%
2023/01/091283.006284.50283.00-518-26.34%
2023/01/061279.001278.50279.000170.00%
2023/01/051279.001279.50279.000170.00%
2022/12/3000.001281.50281.00-117-5.58%
2022/12/291282.0000.00282.001185.54%
2022/12/262278.0000.00279.0021711.51%
2022/12/231276.5000.00277.501175.80%
2022/12/222280.2500.00281.0021612.00%
2022/12/211277.0000.00279.001166.00%
2022/12/2000.003286.33284.50-316-17.98%
2022/12/192288.004290.25288.00-216-11.95%
2022/12/1600.004291.25290.00-416-24.19%
2022/12/152284.0000.00284.5021612.49%
2022/12/141287.503289.83287.50-215-12.79%
2022/12/133284.333286.83286.000140.00%
2022/12/091281.001280.00281.000140.00%
2022/12/081282.0000.00282.001147.10%
2022/12/071281.501281.00281.500130.00%
2022/12/0600.001282.00281.50-113-7.21%
2022/12/051283.501285.50283.500130.00%
2022/11/293280.001280.00280.0021314.62%
2022/11/251278.0000.00278.001137.23%
2022/11/241277.5000.00277.501137.25%
2022/11/232276.7500.00277.5021314.49%
2022/11/212277.5000.00277.5021314.48%
2022/11/181278.0000.00278.001147.11%
2022/11/161278.503279.17278.50-213-14.67%
2022/11/152279.501282.50279.501137.26%
2022/11/1100.004287.50285.50-413-29.63%
2022/11/1000.001283.00285.50-113-7.38%
2022/11/091283.001282.50283.000130.00%
2022/11/082282.502282.50282.500140.00%
2022/11/0700.003279.67279.00-314-21.23%
2022/11/023278.331277.50279.0021513.04%
2022/11/012277.005278.00278.50-316-18.42%
2022/10/311277.001277.00278.000160.00%
2022/10/271277.502275.25274.50-117-5.85%
2022/10/2500.001276.00274.00-117-5.62%
2022/10/211273.5000.00277.001185.33%
2022/10/204269.752275.50275.0021810.55%
2022/10/181281.0000.00281.001185.53%
2022/10/1700.001279.50281.50-118-5.34%
2022/10/131279.001279.50279.000190.00%
2022/10/071283.0000.00283.001195.05%
2022/10/0600.001281.00283.50-120-4.95%
2022/10/0400.001284.00284.00-120-4.90%
2022/10/032281.001281.00281.001204.86%
2022/09/301280.5000.00280.001204.84%
2022/09/2900.001281.00281.00-120-4.86%
2022/09/2800.001278.00281.00-121-4.71%
2022/09/2700.001281.00281.00-121-4.64%
2022/09/265279.203280.17279.002219.29%
2022/09/231283.501283.00284.500200.00%
2022/09/201291.5000.00291.501204.88%
2022/09/1900.001291.50291.50-120-4.80%
2022/09/1500.001295.00295.00-121-4.73%
2022/09/141294.0000.00294.001224.45%
2022/09/021287.001287.50287.000270.00%
2022/08/311288.5000.00288.501283.57%
2022/08/2600.001288.50289.00-129-3.40%
2022/08/161287.002288.75287.00-136-2.74%
2022/08/111285.0000.00286.001362.74%
2022/08/104283.881286.50284.503368.14%
2022/08/091285.502283.50285.50-136-2.75%
2022/08/082287.0000.00284.002365.52%
2022/08/051287.002287.00289.00-135-2.78%
2022/08/036282.671284.00283.5053613.80%
2022/08/0200.001283.00285.50-136-2.75%
2022/08/012285.5000.00285.502365.46%
2022/07/2900.001300.00300.00-136-2.70%
2022/07/272273.0000.00275.502375.39%
2022/07/2600.001272.00272.00-137-2.68%
2022/07/2500.005270.70270.50-538-13.10%
2022/07/223271.501275.00270.502404.98%
2022/07/202270.0000.00270.002414.86%
2022/07/191270.0000.00270.001402.44%
2022/07/1800.001267.00268.00-140-2.47%
2022/07/141267.0000.00268.001402.49%
2022/07/1300.004266.88270.00-439-10.03%
2022/07/121267.5000.00267.501392.51%
2022/07/112269.252269.50268.500400.00%
2022/07/082268.0000.00268.002404.95%
2022/07/065263.806264.92262.00-141-2.42%
2022/07/052268.501266.50268.501412.43%
2022/07/046272.832271.75270.504419.74%
2022/07/011273.001279.00273.000410.00%
2022/06/3000.005279.60280.00-541-12.05%
2022/06/292284.5000.00286.002414.86%
2022/06/281287.002287.00287.50-141-2.44%
2022/06/272284.0000.00286.002404.88%
2022/06/242280.2500.00280.502404.90%
2022/06/232277.002277.25277.000400.00%
2022/06/225279.305280.90277.500400.00%
2022/06/211287.0000.00287.001392.54%
2022/06/202289.503289.17285.50-139-2.56%
2022/06/173296.505295.00293.50-237-5.27%
2022/06/161301.003299.33298.00-237-5.34%
2022/06/153301.6700.00300.003378.07%
2022/06/144301.2500.00300.0043710.77%
2022/06/134300.3800.00298.5043511.13%
2022/06/101305.501305.50305.500350.00%
2022/06/0800.001303.00303.00-135-2.83%
2022/06/0700.001305.00305.00-135-2.81%
2022/06/0600.001302.00300.50-136-2.75%
2022/06/014304.3800.00306.0043810.48%
2022/05/312300.252299.25304.000380.00%
2022/05/301296.0000.00295.501372.64%
2022/05/272300.0000.00299.002375.38%
2022/05/2600.001292.00293.50-135-2.81%
2022/05/2500.001291.50291.50-135-2.83%
2022/05/242291.5000.00290.502355.60%
2022/05/2300.001289.00289.00-134-2.93%
2022/05/182282.7500.00282.502365.48%
2022/05/162283.5000.00282.502365.53%
2022/05/133286.1700.00282.003358.36%
2022/05/121283.001284.00284.000350.00%
2022/05/101283.5000.00285.001352.82%
2022/05/066285.081286.00286.0053513.97%
2022/04/293285.672288.00286.001352.82%
2022/04/282285.003285.00285.50-135-2.84%
2022/04/262278.501276.00276.001323.03%
2022/04/221271.5000.00271.501323.05%
2022/04/1900.001272.50271.00-133-3.00%
2022/04/1500.001275.00275.00-133-2.95%
2022/04/1400.005270.90271.00-534-14.30%
2022/04/1300.001271.50272.00-135-2.78%
2022/04/121272.5000.00272.501352.80%
2022/04/111275.002276.50275.00-135-2.78%
2022/04/071276.001276.50276.000360.00%
2022/03/3000.001274.50274.50-136-2.76%
2022/03/251278.0000.00276.501362.74%
2022/03/211278.5000.00278.001372.70%
2022/03/1800.002280.50280.50-237-5.34%
2022/03/171274.0000.00274.001372.67%
2022/03/161273.505278.00273.50-437-10.66%
2022/03/151272.001270.50270.500370.00%
2022/03/116280.672280.00280.0043910.23%
2022/03/107281.071282.00282.0063915.23%
2022/03/094280.6300.00280.0043910.19%
2022/03/089277.892278.00278.0073818.25%
2022/03/072272.501273.00276.001362.71%
2022/03/042272.7500.00273.002365.44%
2022/03/031271.502271.50271.50-137-2.70%
2022/03/016272.8300.00273.0063616.64%
2022/02/2500.003271.50271.50-336-8.27%
2022/02/222270.502270.25269.500360.00%
2022/02/2100.002275.00273.50-236-5.45%
2022/02/182273.001275.00276.001362.71%
2022/02/173266.501267.00267.002355.69%
2022/02/141262.0000.00262.001382.60%
2022/02/111264.5000.00265.001402.49%
2022/02/092265.002265.75266.000400.00%
2022/02/083265.3300.00265.503407.49%
2022/02/073265.171265.00265.002404.98%
2022/01/261263.0000.00264.501392.54%
2022/01/252263.5000.00263.002395.07%
2022/01/241265.502266.75265.50-139-2.52%
2022/01/211267.503269.00267.50-241-4.85%
2022/01/2000.001269.00271.50-140-2.44%
2022/01/1900.001270.00270.00-140-2.45%
2022/01/183271.501272.50270.502404.93%
2022/01/132276.001276.00276.001402.45%
2022/01/1200.001274.50276.00-141-2.43%
2022/01/1100.004274.50274.50-441-9.72%
2022/01/1000.005276.10275.50-542-11.88%
2022/01/072275.257276.57280.00-542-11.77%
2022/01/061275.0000.00275.001412.41%
2022/01/0500.001279.00279.50-140-2.48%
2022/01/043277.673.3278.61279.00-0.340-0.70%
2022/01/034277.883277.83278.001392.53%
2021/12/302280.001.2279.77279.500.8382.01%
2021/12/271280.5000.00280.501382.62%
2021/12/241281.001283.50280.000380.00%
2021/12/201280.001281.00281.000380.00%
2021/12/161283.0000.00283.001382.60%
2021/12/151279.5000.00279.501382.60%
2021/12/141278.003281.00278.00-238-5.20%
2021/12/091272.5000.00272.501382.60%
2021/12/0800.002272.50272.50-238-5.17%
2021/12/071272.501274.00274.000370.00%
2021/12/0600.001269.50269.50-136-2.74%
2021/12/0300.001272.00272.00-136-2.77%
2021/11/303272.1700.00271.003358.38%
2021/11/296274.923273.33272.003368.28%
2021/11/2600.001278.00277.00-136-2.73%
2021/11/2500.001281.00280.50-137-2.70%
2021/11/246280.081280.00278.5053713.32%
2021/11/2300.002282.50282.00-237-5.36%
2021/11/221284.5000.00283.001372.69%
2021/11/192284.002285.00285.000370.00%
2021/11/181287.0000.00287.501362.74%
2021/11/176289.171290.00288.0053613.88%
2021/11/161287.0000.00287.001352.82%
2021/11/154286.631285.00287.003348.67%
2021/11/1200.002289.00285.00-233-6.04%
2021/11/111288.005293.00288.50-433-12.09%
2021/11/1000.001293.00292.00-132-3.08%
2021/11/096286.331286.50285.5053016.35%
2021/11/0800.002286.00285.00-230-6.63%
2021/11/054285.631288.50283.503309.85%
2021/11/041280.001281.00280.000290.00%
2021/11/011282.002285.00282.00-129-3.41%
2021/10/294285.384286.75285.000280.00%
2021/10/282272.7500.00272.502267.46%
2021/10/261277.5000.00275.001263.78%
2021/10/2200.001279.00277.00-126-3.78%
2021/10/2100.001275.00275.00-126-3.84%
2021/10/2000.001271.00271.00-125-3.86%
2021/10/1900.001268.00268.00-125-3.93%
2021/10/182269.502268.25268.500250.00%
2021/10/1400.001261.00261.50-123-4.22%
2021/10/1300.002262.00262.00-223-8.49%
2021/10/121261.5000.00262.001234.30%
2021/10/0800.001265.50265.50-123-4.32%
2021/10/0700.001265.50265.50-123-4.27%
2021/10/041265.0000.00264.501244.05%
2021/09/301272.002271.00271.00-125-3.98%
2021/09/2800.001275.00275.00-125-3.94%
2021/09/2700.003279.17277.00-325-11.73%
2021/09/170.1268.0000.00267.500.1260.38%
2021/09/1600.003266.00265.00-326-11.38%
2021/09/0900.001272.50272.50-126-3.78%
2021/09/0700.001273.00272.50-126-3.72%
2021/09/0100.007286.00285.00-727-25.80%
2021/08/3100.002287.00286.50-226-7.55%
2021/08/3000.001289.50287.50-126-3.83%
2021/08/182294.753292.50294.00-129-3.34%
2021/08/0300.001298.00295.50-141-2.43%
2021/07/3000.001300.00299.00-144-2.26%
2021/07/271296.5000.00297.001511.96%
2021/07/211298.5000.00296.001561.76%
2021/07/201300.0000.00297.501581.71%
2021/07/1400.002300.00300.00-267-2.98%
2021/07/1300.001302.50300.00-168-1.46%
2021/07/0600.002302.25301.00-273-2.72%
2021/07/052302.2500.00304.002752.66%
2021/06/221301.0000.00300.001811.23%
2021/06/174302.7500.00304.004824.82%
2021/06/1600.001308.00304.00-183-1.20%
2021/06/113310.831311.50308.002842.37%
2021/06/0913310.772302.50310.50118812.41%
2021/06/083303.0000.00302.503903.31%
2021/06/073304.331305.00304.002912.18%
2021/06/042308.0000.00306.002932.14%
2021/06/032308.254310.00310.50-297-2.06%
2021/06/0200.006307.33306.50-698-6.12%
2021/06/012310.5000.00312.002982.03%
2021/05/252310.7500.00310.5021011.97%
2021/05/242303.501305.00307.0011010.98%
2021/05/2100.0013308.69306.50-13104-12.38%
2021/05/209308.787310.57306.5021091.83%
2021/05/197301.573302.67303.0041073.72%
2021/05/1800.001300.50300.50-1109-0.92%
2021/05/173288.336290.92294.50-3109-2.75%
2021/05/141292.001291.00289.0001090.00%
2021/05/1114296.963296.17296.001110910.02%
2021/05/108296.568293.63297.5001090.00%
2021/05/073299.8314298.32295.00-11109-10.00%
2021/05/0620292.302295.50295.001810816.59%
2021/05/059276.565274.20272.0041073.73%
2021/05/0417.1278.6131279.77277.00-13.9107-12.93%
2021/05/032294.002291.75290.0001050.00%
2021/04/293294.336293.92294.00-3106-2.80%
2021/04/2820297.581296.00296.001910917.37%
2021/04/2712296.6312298.33295.5001090.00%
2021/04/2619299.8721299.33300.50-2108-1.85%
2021/04/238293.8800.00298.0081087.40%
2021/04/222294.002294.75293.0001090.00%
2021/04/213302.335300.80300.00-2108-1.85%
2021/04/2011303.1812302.92301.00-1108-0.92%
2021/04/194306.883308.00304.0011060.94%
2021/04/165310.5011310.59309.50-6105-5.67%
2021/04/1500.001309.50310.00-1105-0.95%
2021/04/146308.4218310.58308.50-12105-11.33%
2021/04/133313.6714312.50313.00-11105-10.39%
2021/04/127314.4312314.25312.00-5104-4.77%
2021/04/0912313.712313.25312.50101049.56%
2021/04/085312.904314.75317.0011020.97%
2021/04/073313.003312.83313.0001010.00%
2021/04/0610314.002314.25313.0081007.98%
2021/04/011314.002313.50313.50-199-1.01%
2021/03/313319.834321.00316.50-198-1.02%
2021/03/304321.133320.50320.501971.03%
2021/03/296321.839322.28318.00-396-3.10%
2021/03/261313.003313.83313.00-295-2.10%
2021/03/259312.786312.67312.003953.13%
2021/03/245317.007316.79315.50-294-2.11%
2021/03/235319.306318.83317.00-194-1.06%
2021/03/226318.335322.00319.001931.06%
2021/03/191325.505324.80321.50-493-4.29%
2021/03/182327.256329.25329.50-493-4.30%
2021/03/171330.001330.00325.000920.00%
2021/03/1619329.559329.06330.00109110.89%
2021/03/159325.949324.39321.500900.00%
2021/03/1100.003316.33315.00-385-3.53%
2021/03/1000.008317.88316.50-884-9.44%
2021/03/0900.003306.83321.00-383-3.59%
2021/03/0800.002300.50308.00-279-2.51%
2021/03/0500.001302.00299.50-178-1.27%
2021/03/0400.003.1304.89303.00-3.179-3.88%
2021/03/031306.001305.00306.000780.00%
2021/03/0200.002304.25305.00-278-2.55%
2021/02/2600.003301.17300.50-378-3.81%
2021/02/2500.004304.00303.50-479-5.05%
2021/02/2400.005303.30302.00-579-6.26%
2021/02/2300.008305.25305.00-880-9.92%
2021/02/222311.503310.33312.00-179-1.26%
2021/02/192300.7500.00300.002742.68%
2021/02/1810.1295.081295.50302.009.17312.29%
2021/02/171.1299.8200.00293.501.1731.51%
2021/02/0500.004297.75296.50-471-5.56%
2021/02/031301.0000.00301.001731.37%
2021/02/027302.2100.00305.007739.54%
2021/02/016298.752299.50299.504725.50%
2021/01/2700.001310.00305.00-170-1.42%
2021/01/261314.001308.00307.000690.00%
2021/01/252315.751319.00314.001681.45%
2021/01/2214309.321301.50308.00136819.10%
2021/01/212311.2500.00302.502663.02%
2021/01/2000.002319.50312.50-263-3.15%
2021/01/1900.001323.00323.00-164-1.55%
2021/01/182322.501314.50323.001661.49%
2021/01/1500.002321.75313.00-265-3.04%
2021/01/1400.001333.00328.50-162-1.59%
2021/01/0800.001349.00345.00-160-1.67%
2020/12/301358.5000.00355.501591.67%
2020/12/2100.002360.00360.00-263-3.17%
2020/12/171370.0000.00366.501671.49%
2020/12/111364.001365.50361.500840.00%
2020/12/1000.001366.50363.00-185-1.17%
2020/12/0900.001367.00368.50-186-1.15%
2020/12/0400.004371.63367.50-496-4.14%
2020/12/0300.002373.00373.50-297-2.05%
2020/12/0200.003377.67375.50-399-3.01%
2020/12/0100.001379.50377.50-1103-0.97%
2020/11/261376.0000.00374.0011090.92%
2020/11/241385.001383.00385.0001140.00%
2020/11/233379.1700.00381.0031172.56%
2020/11/2000.000.1378.00376.00-0.1121-0.08%
2020/11/192369.500.1370.00374.0021231.58%
2020/11/121357.501356.00355.0001780.00%
2020/11/111361.502356.50354.50-1191-0.52%
2020/11/091369.5000.00367.0011940.51%
2020/11/061368.5000.00368.5011970.51%
2020/11/051366.000.1359.00367.000.91990.45%
2020/11/043.5368.640.5370.53368.0032001.49%
2020/11/033366.501365.50366.0022040.98%
2020/11/021365.5000.00365.5012110.47%
2020/10/2800.001370.50362.00-1213-0.47%
2020/10/264366.2500.00370.0042161.85%
2020/10/221355.0000.00358.5012250.44%
2020/10/211360.5000.00358.0012310.43%
2020/10/202359.2500.00360.0022400.83%
2020/10/192.1357.9300.00359.502.12430.86%
2020/10/121341.0000.00340.0012670.37%
2020/10/081346.001342.50341.0002710.00%
2020/10/073341.0000.00346.0032751.09%
2020/10/0600.001342.00341.00-1279-0.36%
2020/09/285346.0000.00344.0052971.68%
2020/09/1800.001375.50370.50-1326-0.31%
2020/09/172373.502375.50375.0003230.00%
2020/09/161.2369.0000.00368.501.23240.35%
2020/09/155363.801365.50367.5043331.20%
2020/09/1400.001368.00363.50-1334-0.30%
2020/09/104368.501373.00362.0033480.86%
2020/09/0900.002364.00373.50-2346-0.58%
2020/09/073358.003362.17354.0003530.00%
2020/09/0400.008365.50364.00-8355-2.25%
2020/09/0300.0015379.33375.00-15356-4.21%
2020/09/0210374.302377.50371.5083562.24%
2020/09/0100.0011382.73379.00-11356-3.08%
2020/08/312387.521379.00391.0013630.28%
2020/08/281380.009385.56381.00-8365-2.19%
2020/08/2718388.365396.40389.00133673.54%
2020/08/262402.5030396.97395.00-28374-7.47%
2020/08/259401.8900.00410.0093842.34%
2020/08/2400.008404.94400.00-8388-2.06%
2020/08/2139403.784404.50405.50353899.00%
2020/08/208385.692384.50389.0063901.54%
2020/08/1912397.423397.50391.0094002.25%
2020/08/1800.001385.00385.00-1403-0.25%
2020/08/172369.502375.00370.0004090.00%
2020/08/141341.5000.00349.0014140.24%
2020/08/131335.001335.00337.0004160.00%
2020/08/121338.001338.00335.0004180.00%
2020/08/112329.0000.00332.0024230.47%
2020/08/0600.009327.39338.50-9447-2.01%
2020/08/0500.003324.17324.50-3443-0.68%
2020/08/0400.001326.00323.00-1445-0.22%
2020/08/0300.008322.94321.50-8446-1.79%
2020/07/313322.177325.14325.00-4449-0.89%
2020/07/301326.0000.00325.0014560.22%
2020/07/2918325.893320.33328.50154613.25%
2020/07/281311.5013311.35313.50-12461-2.60%
2020/07/2717303.7400.00310.00174603.70%
2020/07/245319.606315.33309.00-1466-0.21%
2020/07/232327.503332.33327.00-1462-0.22%
2020/07/221337.0015337.33336.00-14492-2.84%
2020/07/2111350.3211353.14351.5005050.00%
2020/07/2017337.266351.83353.00115032.18%
2020/07/174334.631344.50325.5035170.58%
2020/07/167344.363348.83341.0045250.76%
2020/07/152352.006355.00351.00-4528-0.76%
2020/07/146350.1700.00351.0065321.13%
2020/07/1000.002363.25363.50-2546-0.37%
2020/07/0800.005377.90380.00-5562-0.89%
2020/07/0700.001384.50377.00-1569-0.18%
2020/07/061380.006378.17380.00-5579-0.86%
2020/07/036375.331375.00374.0055920.84%
2020/07/023373.0014380.93373.00-11604-1.82%
2020/07/011381.503383.17377.00-2614-0.33%
2020/06/304375.1317374.24374.50-13642-2.02%
2020/06/2910379.001387.50374.5096711.34%
2020/06/225406.103410.50405.5026800.29%
2020/06/182401.251405.00399.0016780.15%
2020/06/173404.505400.00408.50-2675-0.30%
2020/06/162389.003394.17390.00-1677-0.15%
2020/06/152388.5016396.26385.50-14686-2.05%
2020/06/1210383.1000.00396.00106911.45%
2020/06/117385.575390.10385.5027040.28%
2020/06/107386.213386.83383.0047200.56%
2020/06/092381.001385.00381.0017400.14%
2020/06/051390.003392.67391.50-2755-0.26%
2020/06/0411390.365387.90383.0067650.78%
2020/06/0300.004389.38387.50-4767-0.52%
2020/06/025382.7040384.08381.00-35762-4.59%
2020/06/013406.338408.19405.00-5751-0.67%
2020/05/292384.0021380.79408.50-19737-2.58%
2020/05/2813375.4638.1375.92383.50-25.1730-3.43%
2020/05/2720380.6017388.56379.0037260.41%
2020/05/2614379.8644381.14381.00-30714-4.20%
2020/05/2523341.436343.75355.00176942.45%
2020/05/2229331.723326.17323.00266773.84%
2020/05/213.1323.9810324.25323.00-7659-1.05%
2020/05/2010313.2500.00315.00106411.56%
2020/05/181306.0000.00305.0016310.16%
2020/05/1500.002309.00313.00-2621-0.32%
2020/05/122294.2500.00297.5025910.34%
2020/05/1100.002293.50293.50-2588-0.34%
2020/05/0800.005294.10290.00-5585-0.85%
2020/05/0700.005282.70292.50-5583-0.86%
2020/05/062286.0000.00282.5025800.34%
2020/05/050.1290.004294.38288.00-4571-0.69%
2020/05/041301.004298.00296.50-3563-0.53%
2020/04/301296.504299.13297.00-3558-0.54%
2020/04/2900.001298.50298.50-1552-0.18%
2020/04/2800.006305.50308.00-6540-1.11%
2020/04/2713312.0860311.89303.50-47537-8.75%
2020/04/241295.0000.00299.0015040.20%
2020/04/2100.001285.00284.50-1461-0.22%
2020/04/1750274.3600.00274.005044211.31%
2020/04/1400.002279.00280.00-2410-0.49%
2020/04/132277.5000.00282.5024010.50%
2020/04/1000.002269.50268.50-2384-0.52%
2020/04/092271.252276.75272.0003740.00%
2020/04/0800.003286.83278.00-3359-0.83%
2020/04/0700.0048287.48293.00-48342-14.02%
2020/04/062289.0000.00284.5023250.61%
2020/04/0100.001288.50288.50-1307-0.33%
2020/03/3113280.4218272.44271.50-5276-1.81%
2020/03/262246.0000.00255.0022200.91%
2020/03/252244.0000.00240.5022100.95%
2020/03/202234.0000.00234.0021961.02%
2020/03/1921224.193223.00223.00181859.73%
2020/03/181234.5014248.11228.00-13172-7.55%
2020/03/1715252.5300.00243.00151619.27%
2020/03/161268.003265.67261.00-2143-1.40%
2020/03/1321242.312243.75249.501912415.31%
2020/03/1200.002253.50246.50-2101-1.96%
2020/03/113269.331260.00256.502932.14%
2020/03/0900.002241.00240.00-267-2.96%
2020/03/0500.005231.40233.00-560-8.28%
2020/03/0412230.8800.00230.50125920.08%
2020/03/0314232.7100.00230.50146023.30%
2020/03/0210236.3000.00232.50106215.97%
2020/02/273224.6700.00227.003644.64%
2020/02/241223.5000.00224.001621.61%
2020/02/201221.0000.00219.001611.63%
2020/02/131219.505219.00218.50-462-6.36%
2020/02/122220.5000.00219.002633.17%
2020/02/112216.7500.00217.502633.15%
2020/01/3000.0011200.05202.00-1187-12.55%
2020/01/0600.001218.00219.00-199-1.01%
2019/12/3000.001218.50219.00-1102-0.97%
2019/12/1700.006221.42220.00-6113-5.28%
2019/12/1100.0010220.30219.50-10123-8.07%
2019/12/1000.005220.00220.00-5124-4.03%
2019/12/021218.003218.17219.00-2131-1.52%
2019/11/293216.1700.00216.5031332.25%
2019/11/2800.0012218.46215.50-12134-8.90%
2019/11/2700.0010220.00220.00-10135-7.38%
2019/11/264226.0000.00226.0041342.96%
2019/11/203232.676234.17231.50-3150-1.99%
2019/11/111235.5000.00236.5011760.57%
2019/11/085236.3000.00234.0051772.82%
2019/11/061232.001233.50234.0001770.00%
2019/11/051232.001234.50232.0001770.00%
2019/11/0400.001233.00234.50-1179-0.56%
2019/11/012226.5018231.92233.00-16181-8.83%
2019/10/3116232.3427227.22226.00-11176-6.22%
2019/10/301239.5000.00241.5011620.61%
2019/10/283239.673243.17247.0001620.00%
2019/10/2500.005245.00244.50-5160-3.11%
2019/10/242239.005239.20240.50-3161-1.86%
2019/10/238242.0600.00240.5081614.94%
2019/10/2210247.2500.00245.50101616.19%
2019/10/162248.501251.00254.0011700.59%
2019/10/1500.003252.00252.50-3171-1.75%
2019/10/081247.007247.50247.00-6182-3.28%
2019/10/072246.505246.00246.50-3183-1.64%
2019/10/0400.001243.00243.00-1185-0.54%
2019/10/0200.002240.25241.00-2184-1.08%
2019/10/0100.0011236.18236.50-11185-5.92%
2019/09/271235.5000.00235.0011860.54%
2019/09/262241.0000.00239.5021851.08%
2019/09/255238.0000.00243.0051852.70%
2019/09/201239.007244.00244.00-6187-3.21%
2019/09/1911237.956238.00238.0051852.70%
2019/09/182240.501244.00239.5011840.54%
2019/09/1700.006241.08243.00-6183-3.27%
2019/09/167236.862241.50236.5051822.74%
2019/09/125246.0000.00245.0051782.80%
2019/09/093254.0000.00253.5031781.68%
2019/09/062253.0000.00259.5021751.14%
2019/09/0411258.6816259.41257.50-5174-2.86%
2019/09/021252.0000.00250.5011700.59%
2019/08/294253.503254.17250.5011770.56%
2019/08/285252.901254.00254.0041812.20%
2019/08/265238.2000.00235.0051712.91%
2019/08/2300.005243.00241.50-5169-2.94%
2019/08/229244.783244.67240.0061673.58%
2019/08/211242.0000.00244.0011600.62%
2019/08/2000.005230.00228.50-5151-3.31%
2019/08/1900.005225.30226.50-5151-3.30%
2019/08/1500.005223.00222.00-5156-3.20%
2019/08/135217.5000.00217.5051583.16%
2019/08/0710228.0010230.00225.0001760.00%
2019/08/051222.0000.00227.5011800.56%
2019/07/312225.5000.00225.5021901.05%
2019/07/2900.004227.75227.00-4205-1.94%
2019/07/269226.1100.00226.0092074.33%
2019/07/253229.505228.60230.00-2209-0.96%
2019/07/2400.008226.38226.00-8210-3.80%
2019/07/2300.001222.50222.50-1213-0.47%
2019/07/2210221.5000.00221.00102144.67%
2019/07/197225.6410225.75227.00-3217-1.38%
2019/07/1800.001223.50224.50-1224-0.45%
2019/07/171220.0000.00221.0012320.43%
2019/07/162222.753223.00220.50-1232-0.43%
2019/07/107209.0000.00211.0072193.19%
2019/07/0800.001205.00205.00-1217-0.46%
2019/07/051204.508204.88205.50-7217-3.22%
2019/07/046203.425205.50204.0012160.46%
2019/07/0300.001205.50205.50-1216-0.46%
2019/07/021205.001205.00205.5002170.00%
2019/07/0100.005203.90203.00-5216-2.31%
2019/06/2800.006201.50202.50-6215-2.78%
2019/06/271200.505200.50200.50-4215-1.85%
2019/06/263204.171205.00205.5022140.93%
2019/06/251204.502205.00205.50-1212-0.47%
2019/06/2400.001205.50204.50-1211-0.47%
2019/06/2100.004206.13205.50-4212-1.89%
2019/06/206203.421204.50204.0052132.35%
2019/06/198207.311206.50205.5072113.31%
2019/06/181208.501208.50208.0002100.00%
2019/06/125208.0000.00211.5052112.37%
2019/06/111210.0000.00210.0012090.48%
2019/06/1000.005210.00209.50-5209-2.39%
2019/06/0610205.2500.00208.00102084.80%
2019/06/0500.0010210.00209.50-10203-4.91%
2019/06/0400.001212.00212.00-1199-0.50%
2019/05/311199.0000.00201.5011920.52%
2019/05/292199.752198.50199.0001970.00%
2019/05/281199.0000.00201.0012010.50%
2019/05/2400.001200.00200.00-1209-0.48%
2019/05/231199.008198.00198.50-7209-3.34%
2019/05/2000.001202.00198.00-1210-0.47%
2019/05/1700.0023210.33208.00-23205-11.20%
2019/05/1600.0010204.45206.00-10195-5.12%
2019/05/153200.5000.00201.0031921.56%
2019/05/144198.2500.00197.5041922.08%
2019/05/133204.003204.33201.5001930.00%
2019/05/103198.8300.00201.0031901.58%
2019/05/0900.007200.21195.50-7186-3.76%
2019/05/0800.0011201.45199.50-11182-6.03%
2019/05/075199.803198.00201.0021781.12%
2019/05/031191.501191.50190.5001620.00%
2019/05/0211190.0900.00190.00111616.83%
2019/04/304190.751189.00190.0031591.88%
2019/04/292190.5000.00187.5021571.27%
2019/04/253190.8300.00191.0031641.83%
2019/04/241188.004188.51190.00-3166-1.83%
2019/04/235183.800186.00185.0051553.20%
2019/04/224176.631174.00175.5031452.07%
2019/04/191174.5000.00174.0011420.70%
2019/04/181173.5000.00173.0011410.70%
2019/04/171176.0000.00175.5011420.70%
2019/04/151170.501173.00171.5001410.00%
2019/04/1200.001172.00172.00-1140-0.71%
2019/04/1100.003172.83173.00-3140-2.14%
2019/04/1000.002174.25174.00-2139-1.44%
2019/04/0900.004176.25175.00-4138-2.89%
2019/04/0800.002177.50178.00-2138-1.45%
2019/04/0100.001174.50172.00-1137-0.73%
2019/03/2900.001172.00172.50-1136-0.73%
2019/03/2800.001174.00172.00-1136-0.73%
2019/03/221178.001179.00178.0001410.00%
2019/03/211177.002178.75178.50-1146-0.68%
2019/03/201177.501178.00177.5001520.00%
2019/03/183175.3300.00176.0031531.96%
2019/03/1500.002175.50174.50-2153-1.31%
2019/03/1400.001178.00174.00-1152-0.66%
2019/03/0810176.9000.00176.00101516.61%
2019/03/0700.008179.75178.00-8149-5.34%
2019/03/0418176.0000.00176.501814412.47%
2019/02/2500.003172.83173.50-3130-2.30%
2019/02/2200.004170.25170.00-4125-3.19%
2019/02/211172.0000.00171.5011230.81%
2019/02/204167.1300.00166.5041173.42%
2019/02/1900.003165.67166.00-3117-2.54%
2019/02/140169.0000.00168.5001180.03%
2019/02/1300.002164.75164.00-2113-1.76%
2019/02/124165.8800.00164.5041113.59%
2019/02/113159.3300.00159.0031082.77%
2019/01/3000.002160.50159.00-2107-1.86%
2019/01/293158.5000.00159.0031072.80%
2019/01/2800.008159.75161.50-8106-7.52%
2019/01/2500.002159.75158.50-2105-1.90%
2019/01/242160.002160.00159.0001040.00%
2019/01/2300.002162.25160.00-2106-1.88%
2019/01/2100.0016161.25162.00-16106-15.09%
2019/01/1700.003162.67157.50-399-3.00%
2019/01/1614156.2500.00162.00149015.42%
2019/01/1500.002147.00147.50-282-2.41%
2019/01/1400.002148.75147.00-283-2.41%
2019/01/1100.001148.00149.00-184-1.19%
2019/01/101150.0000.00150.001841.19%
2019/01/091152.0000.00150.001841.18%
2019/01/083150.3300.00150.503833.60%
2019/01/075149.5000.00149.505845.93%
2019/01/041147.001148.50148.500860.00%
2019/01/031151.0000.00149.001901.10%
2019/01/021151.0000.00150.501911.10%
2018/12/264149.7500.00149.504924.31%
2018/12/2500.001149.00148.50-192-1.08%
2018/12/221151.0000.00152.501921.08%
2018/12/211152.0000.00151.501931.07%
2018/12/191156.001159.00156.000910.00%
2018/12/181156.0000.00157.501901.11%
2018/12/133157.831158.50158.002802.48%
2018/12/122147.5000.00153.002742.70%
2018/12/062145.003147.00145.50-172-1.39%
2018/12/0300.001155.50154.00-181-1.22%
2018/11/293150.8300.00152.503803.71%
2018/11/271147.0000.00147.001801.24%
2018/11/2600.001147.00146.00-180-1.24%
2018/11/231144.001144.00144.000820.00%
2018/11/222147.0000.00145.502832.40%
2018/11/2100.001144.00145.50-183-1.20%
2018/11/201145.0000.00145.501821.21%
2018/11/1623145.5900.00145.50238327.59%
2018/11/1500.001147.50148.00-181-1.22%
2018/11/0200.001161.50161.50-193-1.06%
2018/10/2900.003154.67154.00-395-3.15%
2018/10/2600.004160.13160.00-498-4.06%
2018/10/2300.002161.00160.00-2109-1.83%
2018/10/221163.5000.00163.5011230.81%
2018/10/191159.001158.50158.5001260.00%
2018/10/181162.0000.00162.0011280.78%
2018/10/171166.0000.00164.0011350.74%
2018/10/1600.002167.00165.00-2138-1.44%
2018/10/121164.001165.00165.0001460.00%
2018/10/117164.863160.00160.0041472.72%
2018/10/081176.0000.00173.5011500.67%
2018/10/0500.001182.00178.50-1154-0.65%
2018/10/0400.001185.00185.50-1162-0.61%
2018/10/031185.0000.00185.0011680.59%
2018/10/0100.0010185.05185.50-10183-5.46%
2018/09/2100.002182.00181.00-2193-1.04%
2018/09/201176.0000.00178.0011930.52%
2018/09/191177.0000.00177.5011950.51%
2018/09/123177.3300.00176.5032141.40%
2018/09/100173.501170.00170.00-1217-0.46%
2018/09/0700.004184.00184.00-4216-1.85%
2018/09/052190.501188.50190.0012250.44%
2018/09/031188.5000.00188.5012450.41%
2018/08/235195.005193.00194.0003750.00%
2018/08/201194.5000.00195.0013760.27%
2018/08/1500.009195.67193.50-9375-2.40%
2018/08/1400.0016193.59198.00-16376-4.25%
2018/08/1300.004196.00192.50-4374-1.07%
2018/08/0700.002200.25199.00-2388-0.52%
2018/08/061202.5000.00201.0013880.26%
2018/08/032198.5000.00197.0023870.52%
2018/08/022199.252198.00198.0003850.00%
2018/08/011206.001206.00204.0003820.00%
2018/07/3100.0022205.20206.00-22381-5.77%
2018/07/306209.923211.50208.5033780.79%
2018/07/2729216.1716214.06215.50133723.49%
2018/07/263210.3310210.00211.00-7358-1.95%
2018/07/2517212.0600.00210.50173554.78%
2018/07/2415209.471210.50209.50143533.96%
2018/07/2310207.5016206.41206.50-6346-1.73%
2018/07/1833210.4400.00207.00333349.86%
2018/07/162208.0000.00211.0023280.61%
2018/07/1300.004209.75207.00-4322-1.24%
2018/07/123208.6700.00209.0033170.94%
2018/07/1121205.291205.50205.50203086.47%
2018/07/1022207.0900.00208.00223037.25%
2018/07/0500.002192.75192.00-2287-0.70%
2018/07/0400.001187.00192.00-1284-0.35%
2018/06/2900.000190.00187.000278-0.01%
2018/06/274192.8800.00190.0042771.44%
2018/06/262183.002184.00185.0002740.00%
2018/06/254193.382191.25190.0022690.74%
2018/06/211202.5000.00202.5012600.38%
2018/06/2000.0010203.35204.00-10258-3.86%
2018/06/1910203.9500.00203.00102553.91%
2018/06/132212.7500.00210.0022420.82%
2018/06/1200.002210.25209.00-2238-0.84%
2018/06/1100.006213.50213.50-6231-2.59%
2018/06/086223.256222.00221.0002200.00%
2018/06/078217.633214.33220.0052042.45%
2018/06/0649208.2200.00210.004918426.58%
2018/06/058210.8800.00204.0081604.98%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章