宏觀 (6568)-新光券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股▼0.18%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	136.18	0	0.00	137.00	0	91	0.02%
2024/04/16	0.6	133.25	0	0.00	132.50	0.6	91	0.61%
2024/04/15	0.1	139.00	0	0.00	138.50	0.1	93	0.14%
2024/04/12	1.1	142.62	0	0.00	140.00	1.1	93	1.14%
2024/04/11	1.1	143.63	0	0.00	143.00	1.1	92	1.22%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/04/09	1	145.00	0	0.00	145.50	1	93	1.07%
2024/04/08	0	0.00	0.1	145.50	144.00	-0.1	92	-0.11%
2024/04/03	1	143.00	0	0.00	143.00	1	92	1.08%
2024/04/02	0	144.00	1.2	144.50	143.50	-1.2	96	-1.19%
2024/04/01	0	144.58	0	0.00	143.00	0	97	0.02%
2024/03/29	0	143.50	0	0.00	142.50	0	98	0.01%
2024/03/28	0	144.00	0	0.00	142.50	0	98	0.00%
2024/03/27	0	143.83	0.2	144.50	143.00	-0.2	98	-0.21%
2024/03/26	0	0.00	0	144.50	143.00	0	99	-0.03%
2024/03/25	1	145.00	0	0.00	145.00	1	98	1.01%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/21	0.1	144.00	0	0.00	143.50	0.1	98	0.10%
2024/03/20	0	149.50	0.1	147.00	144.00	-0.1	98	-0.10%
2024/03/18	0	143.50	0	0.00	145.00	0	97	0.00%
2024/03/15	0	146.44	0	147.00	143.50	0	98	0.01%
2024/03/14	0	146.09	0	0.00	145.00	0	98	0.01%
2024/03/13	0	148.90	0	0.00	146.50	0	100	0.00%
2024/03/11	0	146.00	0	0.00	146.00	0	99	0.00%
2024/03/08	1	147.51	0	0.00	146.50	1	99	1.01%
2024/03/07	1	154.50	2	156.25	155.00	-1	98	-1.01%
2024/03/06	0	160.25	0	0.00	158.50	0	98	0.00%
2024/03/05	2.1	158.74	1	158.00	158.00	1.1	98	1.12%
2024/03/04	0	161.92	0	0.00	160.50	0	98	0.01%
2024/03/01	1	161.00	2	161.00	161.00	-1	98	-1.02%
2024/02/29	0	157.10	0	0.00	157.00	0	97	0.02%
2024/02/27	0.2	158.01	0.1	158.00	156.50	0.1	98	0.07%
2024/02/26	1.1	161.45	5	160.70	160.50	-3.9	104	-3.71%
2024/02/23	0	152.00	0	152.00	152.00	0	113	0.00%
2024/02/22	0	152.75	0	0.00	151.50	0	114	0.00%
2024/02/21	0	154.17	0	154.00	153.50	0	115	0.00%
2024/02/19	2	157.75	1	157.99	157.00	1	126	0.79%
2024/02/16	1	153.01	1	151.50	155.00	0	126	0.00%
2024/02/15	1	148.01	1	148.00	148.50	0	129	0.01%
2024/02/05	0	0.00	2	149.00	148.00	-2	135	-1.48%
2024/02/02	0	150.00	1	149.00	147.50	-1	137	-0.72%
2024/02/01	2	150.25	2	150.00	150.00	0	141	0.00%
2024/01/31	0	0.00	0	147.00	145.00	0	141	0.00%
2024/01/30	1	145.00	1	146.00	145.50	0	145	0.00%
2024/01/29	0.1	147.00	0	0.00	144.50	0.1	149	0.06%
2024/01/26	0	144.50	0	0.00	144.50	0	150	0.01%
2024/01/25	1	145.00	0	0.00	145.00	1	152	0.66%
2024/01/24	1	145.00	0	0.00	144.00	1	156	0.64%
2024/01/23	0	144.00	0	0.00	145.00	0	160	0.00%
2024/01/17	0	144.33	0	0.00	142.50	0	183	0.00%
2024/01/16	0	145.50	0	0.00	144.00	0	199	0.00%
2024/01/12	0.4	149.00	0	0.00	148.00	0.4	292	0.13%
2024/01/11	1	150.50	0	0.00	150.00	1	297	0.34%
2024/01/09	1.3	149.83	3	151.17	149.00	-1.7	375	-0.45%
2024/01/08	0	0.00	1	156.00	155.50	-1	372	-0.27%
2024/01/05	0	157.71	0	0.00	158.50	0	372	0.00%
2024/01/04	0	158.50	0	0.00	160.00	0	374	0.00%
2024/01/03	0	0.00	1	160.00	158.50	-1	380	-0.26%
2024/01/02	0	0.00	5	161.00	159.50	-5	382	-1.31%
2023/12/28	0	0.00	2	162.75	160.50	-2	383	-0.52%
2023/12/21	0	0.00	0	159.25	156.50	0	381	0.00%
2023/12/20	0	0.00	1	157.00	156.50	-1	383	-0.26%
2023/12/19	1	155.00	0	154.91	154.50	1	384	0.26%
2023/12/18	0.1	157.83	2	155.25	156.00	-1.9	385	-0.50%
2023/12/15	1	156.04	0	0.00	156.00	1	388	0.26%
2023/12/14	1	158.01	1	161.00	157.00	0	393	0.01%
2023/12/13	0	159.25	0	0.00	158.00	0	402	0.00%
2023/12/12	0	158.83	0	0.00	158.00	0	403	0.00%
2023/12/11	0	160.06	0	0.00	158.00	0	404	0.00%
2023/12/08	1.3	161.00	0	0.00	159.00	1.3	404	0.32%
2023/12/07	1	161.01	2.1	162.03	161.00	-1.1	402	-0.27%
2023/12/06	1	162.59	1	161.50	161.50	0	403	0.01%
2023/12/05	0.1	165.30	0	0.00	165.00	0.1	403	0.02%
2023/12/04	0.3	164.00	3	164.83	163.00	-2.7	403	-0.68%
2023/12/01	0	0.00	2	167.50	167.00	-2	403	-0.50%
2023/11/30	0	166.50	3	167.00	167.50	-3	408	-0.73%
2023/11/29	1.1	164.55	0	0.00	164.50	1.1	407	0.27%
2023/11/28	0	167.00	0	0.00	168.50	0	408	0.00%
2023/11/27	1	162.08	0	0.00	162.00	1	407	0.25%
2023/11/24	4.3	167.99	4	166.50	166.00	0.3	410	0.07%
2023/11/22	5.1	168.45	2.2	165.82	169.50	2.9	400	0.73%
2023/11/21	2	162.25	3	160.83	160.50	-1	388	-0.26%
2023/11/20	2	161.25	4	161.25	160.50	-2	388	-0.51%
2023/11/17	8	163.81	10	163.40	162.00	-2	387	-0.52%
2023/11/16	1	158.00	3	157.67	158.00	-2	376	-0.53%
2023/11/15	3	159.50	1	158.00	157.50	2	378	0.53%
2023/11/14	10	162.20	14.1	161.93	163.00	-4.1	376	-1.09%
2023/11/13	10	159.85	4	160.25	160.00	6	372	1.62%
2023/11/10	4	158.38	3	158.50	157.50	1	366	0.27%
2023/11/09	13	159.31	1	159.50	159.50	12	363	3.30%
2023/11/08	14	161.07	11	161.18	161.50	3	364	0.82%
2023/11/07	6.1	159.84	15	160.17	160.50	-8.9	364	-2.44%
2023/11/06	6.1	158.58	9	158.89	159.00	-3	362	-0.81%
2023/11/03	2	158.25	8	158.50	158.00	-6	360	-1.66%
2023/11/02	1	158.50	2	158.50	158.50	-1	359	-0.28%
2023/11/01	0	0.00	11	158.32	158.50	-11	358	-3.07%
2023/10/31	14.2	157.32	3	157.50	157.50	11.2	354	3.17%
2023/10/30	2.1	157.01	2	157.50	157.50	0.1	354	0.02%
2023/10/27	9.2	155.75	2	157.00	156.00	7.2	355	2.03%
2023/10/26	3.2	156.55	4	157.25	157.00	-0.8	354	-0.23%
2023/10/25	7.3	157.57	4	157.75	157.50	3.3	350	0.94%
2023/10/24	29.2	156.53	7.1	156.58	157.50	22.2	345	6.40%
2023/10/23	38.1	159.91	15	160.40	158.50	23.1	331	6.96%
2023/10/20	47	163.87	32.1	163.73	163.00	14.9	299	4.98%
2023/10/19	0	0.00	2.1	151.00	151.00	-2.1	244	-0.85%
2023/10/18	90	142.59	85	143.61	137.50	5	240	2.08%
2023/10/17	5	139.30	7.1	141.06	141.50	-2.1	197	-1.07%
2023/10/16	0	0.00	0	129.50	129.00	0	166	0.00%
2023/10/12	0	0.00	2	128.50	128.50	-2	171	-1.17%
2023/10/11	4	126.89	2	127.50	126.50	2	174	1.16%
2023/10/06	0	0.00	1	133.00	133.50	-1	179	-0.56%
2023/10/05	0	0.00	1	130.00	131.00	-1	192	-0.52%
2023/10/04	1	128.51	1	128.00	128.00	0	194	0.00%
2023/10/02	1	130.50	1	130.50	130.50	0	198	0.00%
2023/09/28	0	133.00	0	0.00	130.00	0	199	0.01%
2023/09/27	1	131.00	2	130.75	130.00	-1	202	-0.49%
2023/09/26	0	133.00	0	0.00	131.50	0	205	0.00%
2023/09/22	0.1	133.00	1	130.00	132.50	-0.9	204	-0.44%
2023/09/21	1	130.53	0	0.00	130.50	1	205	0.50%
2023/09/20	0	133.50	0	0.00	132.50	0	205	0.00%
2023/09/19	4	136.13	1	135.00	135.00	3	205	1.46%
2023/09/18	7	137.86	1.1	133.06	138.00	5.9	201	2.93%
2023/09/15	0	0.00	1	131.00	130.00	-1	192	-0.52%
2023/09/14	0	0.00	1	130.50	132.50	-1	192	-0.52%
2023/09/12	1	126.50	11	127.00	128.50	-10	197	-5.06%
2023/09/11	0	0.00	1	126.00	126.00	-1	199	-0.50%
2023/09/08	4	127.88	0	0.00	128.00	4	201	1.99%
2023/09/07	0	131.00	1	130.50	131.00	-1	207	-0.48%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/09/05	7.1	134.29	1	135.00	134.00	6.1	226	2.70%
2023/09/04	7	128.00	1	128.00	129.00	6	223	2.68%
2023/09/01	0	0.00	1	129.50	128.00	-1	224	-0.44%
2023/08/31	3	128.00	5.1	126.71	127.50	-2.1	226	-0.91%
2023/08/30	1	127.50	1	126.00	126.50	0	229	0.00%
2023/08/29	0	0.00	1	123.00	124.00	-1	228	-0.44%
2023/08/28	3	122.67	1	121.50	121.50	2	229	0.87%
2023/08/25	1	123.00	0	0.00	122.00	1	230	0.43%
2023/08/24	0	0.00	1	123.00	124.00	-1	233	-0.43%
2023/08/22	0	122.00	0	0.00	121.50	0	238	0.00%
2023/08/21	0	123.00	2	121.50	121.50	-2	241	-0.83%
2023/08/18	5	125.00	2	125.50	124.00	3	241	1.24%
2023/08/17	1.1	126.00	2	125.25	126.00	-1	241	-0.39%
2023/08/15	0	127.00	1	124.00	124.00	-1	243	-0.41%
2023/08/14	4	120.63	3	121.50	122.00	1	248	0.40%
2023/08/11	3	131.67	6	129.75	128.50	-3	247	-1.21%
2023/08/10	1	137.50	2	134.00	133.00	-1	246	-0.40%
2023/08/09	1	134.00	1	134.00	137.00	0	248	0.00%
2023/08/08	4	135.25	6	135.25	134.00	-2	249	-0.80%
2023/08/07	1	136.00	0	0.00	136.50	1	254	0.39%
2023/08/04	0	0.00	1	137.00	136.00	-1	255	-0.39%
2023/08/02	3	135.00	1	134.50	134.50	2	266	0.75%
2023/08/01	3	141.50	1	141.50	139.00	2	266	0.75%
2023/07/31	5	142.00	4	140.88	140.50	1	268	0.37%
2023/07/28	2	138.75	3	140.17	141.00	-1	284	-0.35%
2023/07/27	3	137.33	1	138.50	139.00	2	313	0.64%
2023/07/26	0	137.00	3	136.17	134.00	-3	341	-0.88%
2023/07/25	3	136.00	5	133.00	138.50	-2	344	-0.58%
2023/07/21	3	138.17	3	138.67	138.00	0	355	0.00%
2023/07/20	1	140.50	1	141.00	140.50	0	365	0.00%
2023/07/19	1	138.50	0	0.00	138.00	1	366	0.27%
2023/07/18	1	137.00	4	137.13	136.50	-3	375	-0.80%
2023/07/17	5	140.10	2	140.75	140.50	3	388	0.77%
2023/07/14	0	0.00	0	141.00	141.50	0	408	0.00%
2023/07/13	7	133.86	8.6	134.41	134.50	-1.6	428	-0.37%
2023/07/12	11.1	137.82	6	135.83	134.00	5.1	428	1.18%
2023/07/11	0.1	146.50	0	0.00	144.50	0.1	424	0.01%
2023/07/10	0	0.00	1	147.00	147.00	-1	434	-0.23%
2023/07/07	1.1	149.13	2	153.25	151.00	-0.9	446	-0.20%
2023/07/06	1	152.01	0	0.00	151.50	1	452	0.22%
2023/07/05	2	153.25	3	153.67	152.00	-1	462	-0.22%
2023/07/04	2	156.75	2	156.25	157.00	0	480	0.00%
2023/07/03	4	154.25	4	154.88	154.50	0	482	0.00%
2023/06/30	1.1	151.52	4	153.13	154.00	-3	496	-0.59%
2023/06/29	2	152.75	1	153.50	152.00	1	495	0.20%
2023/06/28	4	151.63	12	151.79	153.00	-8	495	-1.61%
2023/06/27	1	151.50	2	154.50	151.00	-1	498	-0.20%
2023/06/26	2.1	153.76	2	153.25	153.00	0.1	498	0.01%
2023/06/21	0	154.00	0	0.00	156.50	0	499	0.00%
2023/06/20	1	155.50	0	0.00	154.50	1	503	0.20%
2023/06/19	5	155.60	7	156.79	156.00	-2	505	-0.40%
2023/06/16	5	158.50	2	158.00	157.50	3	503	0.60%
2023/06/15	0	162.00	2	161.50	162.00	-2	500	-0.40%
2023/06/14	2.2	157.95	0	0.00	159.00	2.2	504	0.44%
2023/06/13	1	160.00	3	160.49	160.00	-2	505	-0.40%
2023/06/12	3.1	153.84	0	0.00	154.00	3.1	503	0.62%
2023/06/09	6.2	156.44	8	157.06	157.00	-1.8	505	-0.36%
2023/06/08	4	162.38	0	0.00	161.00	4	496	0.81%
2023/06/07	0	0.00	1	163.50	165.50	-1	505	-0.20%
2023/06/06	2	162.50	1	163.00	162.50	1	515	0.19%
2023/06/05	0	0.00	6	166.33	165.50	-6	520	-1.15%
2023/06/02	2	165.25	0	0.00	164.50	2	530	0.38%
2023/05/31	1	164.50	4	165.75	165.00	-3	554	-0.54%
2023/05/30	2.2	164.54	4	162.63	163.00	-1.8	555	-0.33%
2023/05/29	2.1	165.29	1	165.50	165.50	1.1	555	0.20%
2023/05/26	0	0.00	7	161.00	160.50	-7	559	-1.25%
2023/05/25	2	162.75	2	161.50	161.50	0	566	0.00%
2023/05/23	0	0.00	1	166.50	165.50	-1	593	-0.17%
2023/05/19	2	164.75	1	164.50	164.50	1	612	0.16%
2023/05/17	1	164.50	0	0.00	164.00	1	613	0.16%
2023/05/16	4	160.75	0	0.00	160.50	4	620	0.64%
2023/05/15	0	161.33	1	159.50	160.00	-1	624	-0.16%
2023/05/12	3	163.17	4	165.50	164.50	-1	628	-0.16%
2023/05/11	2	164.50	0	0.00	163.50	2	647	0.31%
2023/05/10	1	170.00	6	169.83	169.00	-5	654	-0.76%
2023/05/09	5	170.19	17	171.82	168.50	-12	657	-1.82%
2023/05/08	5	178.50	5	179.00	176.50	0	650	0.00%
2023/05/05	10	178.50	8	178.81	178.00	2	654	0.31%
2023/05/04	33.3	177.48	106	176.27	176.50	-72.7	664	-10.94%	大賣/
2023/05/03	18	183.30	18	182.31	182.00	0	650	0.00%
2023/05/02	95	181.03	31.2	175.86	182.00	63.8	624	10.21%
2023/04/28	15	166.43	10	164.85	165.50	5	602	0.83%
2023/04/27	10.3	161.81	4	161.50	162.00	6.3	607	1.04%
2023/04/26	6	161.42	11	162.82	162.00	-5	602	-0.83%
2023/04/25	13	170.15	18	168.57	166.00	-5	601	-0.84%
2023/04/24	6	176.50	4	177.00	176.50	2	600	0.33%
2023/04/21	10.2	176.32	12	176.38	175.00	-1.8	600	-0.29%
2023/04/20	12	183.71	26.3	182.68	179.50	-14.3	594	-2.40%
2023/04/19	26	187.62	12.1	187.96	187.50	14	585	2.38%
2023/04/18	43.1	186.59	30.1	186.13	186.00	13	566	2.29%
2023/04/17	20.2	181.68	8	181.25	180.00	12.1	550	2.20%
2023/04/14	4.2	178.63	5	179.40	177.00	-0.8	545	-0.15%
2023/04/13	13	176.92	26.1	175.94	177.00	-13.1	544	-2.40%
2023/04/12	14.1	174.28	4.6	174.88	176.00	9.5	537	1.77%
2023/04/11	3	170.84	14	171.46	172.50	-11	530	-2.07%
2023/04/10	29.1	168.97	4	168.13	168.00	25.1	533	4.69%
2023/04/07	16.1	172.56	11	172.82	171.50	5.1	526	0.97%
2023/04/06	3	167.00	2	168.75	169.00	1	509	0.20%
2023/03/31	7	165.50	8	164.88	164.50	-1	509	-0.20%
2023/03/30	0	161.50	3	160.17	160.50	-3	511	-0.59%
2023/03/29	1	158.00	3	159.00	159.00	-2	518	-0.39%
2023/03/28	2	160.75	0	160.50	159.00	2	528	0.38%
2023/03/27	0	166.23	0	0.00	165.00	0	545	0.00%
2023/03/24	0	165.63	0	0.00	165.50	0	551	0.00%
2023/03/23	2	165.25	0	164.00	167.00	2	558	0.36%
2023/03/22	0.2	163.49	0	0.00	162.50	0.2	573	0.04%
2023/03/20	0	163.00	0	0.00	162.00	0	599	0.00%
2023/03/17	0	163.00	4	161.25	162.00	-4	644	-0.62%
2023/03/16	3	158.33	0	0.00	158.00	3	681	0.44%
2023/03/15	0	0.00	3.2	160.68	160.00	-3.2	717	-0.44%
2023/03/14	1	159.00	5	158.00	157.50	-4	738	-0.54%
2023/03/13	3.2	157.21	7	158.36	160.50	-3.8	809	-0.47%
2023/03/10	13	164.96	25	161.32	162.00	-12	855	-1.40%
2023/03/09	7	167.79	12	168.79	168.50	-5	860	-0.58%
2023/03/08	9	169.67	5	170.10	170.00	4	867	0.46%
2023/03/07	21.1	172.45	3	172.67	171.50	18.1	863	2.09%
2023/03/06	9	178.00	6	176.83	176.00	3	851	0.35%
2023/03/03	11	178.82	12.1	178.07	176.00	-1.1	839	-0.13%
2023/03/02	0	174.11	0	0.00	175.00	0	844	0.00%
2023/03/01	3	173.17	0	0.00	173.00	3	846	0.35%
2023/02/24	2	173.75	0.1	176.66	172.50	1.9	847	0.22%
2023/02/23	3	177.17	1	179.00	178.00	2	845	0.24%
2023/02/22	5	177.10	2	178.75	175.00	3	841	0.36%
2023/02/21	6	178.58	20.1	177.87	177.50	-14.1	836	-1.69%
2023/02/20	18	176.50	11	175.73	178.00	7	824	0.85%
2023/02/17	8	176.19	0.2	175.50	172.00	7.8	821	0.95%
2023/02/16	4.2	175.00	1	174.50	174.00	3.2	818	0.39%
2023/02/15	0	173.00	1.1	172.19	171.00	-1.1	837	-0.13%
2023/02/14	1	176.99	3	174.67	173.50	-2	868	-0.23%
2023/02/13	6	167.75	9	169.89	172.00	-3	868	-0.35%
2023/02/10	5	170.90	11	170.05	168.00	-6	866	-0.69%
2023/02/09	11.2	173.58	2	172.00	172.00	9.2	861	1.07%
2023/02/08	8	176.13	4	178.13	180.00	4	840	0.48%
2023/02/07	1	175.01	0	175.00	175.50	1	830	0.12%
2023/02/06	0	174.00	3	171.17	172.50	-3	827	-0.36%
2023/02/03	3.1	172.31	8	171.38	173.50	-4.9	826	-0.59%
2023/02/02	3.1	176.82	1	175.50	176.50	2.1	819	0.26%
2023/02/01	3.1	172.83	2	172.50	172.50	1.1	807	0.14%
2023/01/31	1	174.00	0.8	170.00	174.00	0.2	803	0.03%
2023/01/30	2	172.75	7	172.21	172.00	-5	799	-0.63%
2023/01/17	5	168.70	5	168.80	169.50	0	797	0.00%
2023/01/13	2	165.00	1	160.50	160.50	1	792	0.13%
2023/01/12	3	167.50	2	168.00	166.50	1	788	0.13%
2023/01/11	0	0.00	1.6	163.05	165.50	-1.6	780	-0.20%
2023/01/10	3	165.67	2	163.00	163.50	1	781	0.13%
2023/01/09	3	165.67	3	165.67	165.50	0	782	0.00%
2023/01/05	5	162.80	18	162.89	160.50	-13	784	-1.66%
2023/01/04	7	159.93	3	158.50	157.50	4	783	0.51%
2023/01/03	12	157.33	3	158.33	159.00	9	784	1.15%
2022/12/30	1	154.00	1	153.00	151.50	0	781	0.00%
2022/12/29	8	156.75	22	154.93	155.50	-14	783	-1.79%
2022/12/28	3	160.33	28	159.89	154.50	-25	808	-3.09%
2022/12/27	5	165.00	5.1	166.29	167.00	-0.1	819	-0.01%
2022/12/26	4	163.13	1	163.00	162.00	3	824	0.36%
2022/12/23	8	168.50	7	167.64	168.00	1	825	0.12%
2022/12/22	7	166.93	11.3	165.81	165.50	-4.3	826	-0.52%
2022/12/21	20	173.73	3	173.17	171.50	17	816	2.08%
2022/12/20	7	171.93	29	176.05	169.50	-22	811	-2.71%
2022/12/19	28	183.80	28.3	179.75	177.00	-0.3	810	-0.04%
2022/12/16	13	184.88	6	184.08	185.00	7	796	0.88%
2022/12/15	10	188.25	7	187.79	187.00	3	793	0.38%
2022/12/14	9	190.56	29.3	187.16	189.00	-20.3	789	-2.57%
2022/12/13	2	187.75	3	186.67	185.50	-1	772	-0.13%
2022/12/12	8	186.50	4	185.00	184.00	4	768	0.52%
2022/12/09	19	193.45	12	192.04	192.50	7	751	0.93%
2022/12/08	23	190.63	23	190.37	196.00	0	710	0.00%
2022/12/07	17	188.03	11	185.32	182.00	6	673	0.89%
2022/12/06	13	188.50	12	188.29	188.00	1	649	0.15%
2022/12/05	112.3	188.30	63.4	188.56	188.50	48.9	629	7.76%	大買/
2022/12/02	71	173.64	78.1	175.51	176.00	-7	563	-1.25%
2022/12/01	0	0.00	16	158.94	160.00	-16	538	-2.97%
2022/11/30	9.1	147.78	8.1	149.03	145.50	1	541	0.18%
2022/11/29	1	139.00	24	138.65	141.00	-23	569	-4.04%
2022/11/28	1	140.50	4	141.25	141.00	-3	576	-0.52%
2022/11/25	1.1	143.37	0.1	143.00	141.00	0.9	598	0.15%
2022/11/24	25	146.66	5.1	143.75	145.00	19.9	618	3.22%
2022/11/23	5	137.20	3	138.00	138.00	2	608	0.33%
2022/11/22	9	141.28	8	142.50	138.00	1	605	0.17%
2022/11/21	9.1	144.96	10.1	145.35	143.00	-0.9	603	-0.15%
2022/11/18	10	143.85	3	140.50	141.50	7	598	1.17%
2022/11/17	1	142.00	0	146.00	143.50	1	595	0.17%
2022/11/16	1	139.50	4	141.38	142.00	-3	589	-0.51%
2022/11/15	2	139.00	7	140.21	140.50	-5	583	-0.86%
2022/11/14	7	134.07	31	134.15	136.50	-24	580	-4.14%
2022/11/11	50.3	140.90	34	141.21	137.00	16.2	576	2.81%
2022/11/10	42	142.46	17.1	142.40	140.50	24.9	556	4.47%
2022/11/09	1	130.50	9	134.78	138.00	-8	524	-1.53%
2022/11/08	3	129.17	1	126.01	125.50	2	520	0.38%
2022/11/04	1	124.00	2	124.25	124.00	-1	524	-0.19%
2022/11/02	1	121.00	2	123.50	123.00	-1	527	-0.19%
2022/11/01	0	0.00	1	121.00	120.50	-1	526	-0.19%
2022/10/31	1	118.50	2	118.50	118.00	-1	528	-0.19%
2022/10/28	2	120.00	2	117.25	116.00	0	531	0.00%
2022/10/27	2	120.00	1	119.00	120.00	1	534	0.19%
2022/10/26	1	116.50	0	0.00	116.00	1	535	0.19%
2022/10/25	3	116.33	3	116.17	115.50	0	534	0.00%
2022/10/24	1	125.50	0	0.00	116.00	1	531	0.19%
2022/10/20	1	117.00	3	119.50	119.50	-2	529	-0.38%
2022/10/19	1	119.50	1	120.00	120.00	0	531	0.00%
2022/10/18	1	121.50	2	121.50	120.00	-1	529	-0.19%
2022/10/17	6	114.75	3	117.67	120.00	3	532	0.56%
2022/10/14	1	120.00	4	119.75	122.00	-3	535	-0.56%
2022/10/13	8	118.31	5	114.80	112.50	3	537	0.56%
2022/10/12	2	121.25	3	119.83	122.50	-1	532	-0.19%
2022/10/11	3	124.00	3	124.50	122.00	0	528	0.00%
2022/10/07	6	135.33	7	134.00	135.50	-1	527	-0.19%
2022/10/06	13	139.23	19	138.19	139.00	-6	538	-1.11%
2022/10/05	29.1	140.99	13.1	139.11	138.00	16	534	3.00%
2022/10/04	6.1	139.69	8.3	143.55	146.50	-2.2	507	-0.43%
2022/10/03	2.1	123.60	3	126.90	133.50	-0.9	487	-0.19%
2022/09/30	4	115.63	6	119.25	121.50	-2	494	-0.40%
2022/09/29	4.1	120.27	1	124.00	119.50	3.1	503	0.62%
2022/09/28	1	119.00	0	121.00	120.50	1	501	0.20%
2022/09/27	2	125.50	5	127.70	127.50	-3	503	-0.60%
2022/09/26	16	127.97	25	125.26	125.00	-9	510	-1.76%
2022/09/23	13	139.31	7	137.79	138.00	6	517	1.16%
2022/09/22	1	136.50	1	135.50	140.00	0	516	0.00%
2022/09/21	15	139.17	9	138.44	137.00	6	517	1.16%
2022/09/20	2	136.00	3	135.50	136.50	-1	514	-0.19%
2022/09/19	8.1	136.86	17	135.91	134.50	-8.9	514	-1.73%
2022/09/16	6	143.92	6	143.17	141.50	0	513	0.00%
2022/09/15	1	148.00	8.1	150.05	146.50	-7.1	518	-1.37%
2022/09/14	2	148.50	0	0.00	149.50	2	521	0.38%
2022/09/13	7	152.21	9.2	152.03	150.00	-2.2	519	-0.42%
2022/09/12	3	146.17	3	147.00	145.50	0	512	0.00%
2022/09/08	4.1	148.22	0.1	147.00	146.00	4.1	513	0.79%
2022/09/07	28.4	150.37	27	148.83	145.50	1.4	508	0.27%
2022/09/06	36	149.60	21.2	151.64	144.00	14.8	486	3.04%
2022/09/05	35	167.50	16	162.00	155.50	19	475	3.99%
2022/09/02	7	158.71	9	162.61	163.50	-2	437	-0.46%
2022/09/01	9.3	148.84	23	150.41	149.00	-13.8	433	-3.18%
2022/08/31	36	146.15	20	146.05	145.50	16	423	3.77%
2022/08/30	0	0.00	3	134.17	141.50	-3	409	-0.73%
2022/08/29	2	127.00	0	0.00	129.00	2	409	0.49%
2022/08/26	3	134.67	0	0.00	134.00	3	416	0.72%
2022/08/25	1	134.50	1	135.00	134.50	0	431	0.00%
2022/08/22	0	131.75	1	131.00	130.50	-1	524	-0.19%
2022/08/19	1	135.00	1	134.00	134.50	0	560	0.00%
2022/08/18	0	0.00	3	133.50	135.50	-3	566	-0.53%
2022/08/17	1	130.50	3	132.00	131.00	-2	563	-0.35%
2022/08/16	2	134.50	2	131.50	131.50	0	567	0.00%
2022/08/15	2	133.25	1	132.50	132.50	1	576	0.17%
2022/08/12	2	130.00	0	128.50	127.00	2	583	0.34%
2022/08/11	2	123.50	2	124.00	123.00	0	578	0.00%
2022/08/09	1	122.50	0	122.50	123.00	1	583	0.17%
2022/08/04	2	115.00	0	0.00	118.00	2	578	0.35%
2022/08/03	6	116.75	1	117.50	115.00	5	576	0.87%
2022/08/02	1	119.50	1	118.00	119.50	0	573	0.00%
2022/08/01	2	125.00	1	125.00	125.00	1	574	0.17%
2022/07/29	0.1	125.00	1	125.00	125.50	-0.9	578	-0.16%
2022/07/28	2	125.25	9	125.83	124.00	-7	582	-1.20%
2022/07/26	0	125.50	2	126.50	124.50	-2	580	-0.34%
2022/07/25	0	0.00	1	130.50	130.00	-1	578	-0.17%
2022/07/22	3	134.67	3	133.83	131.00	0	579	0.00%
2022/07/21	1	133.00	3	129.51	136.00	-2	578	-0.35%
2022/07/20	2	129.75	3	128.17	127.00	-1	575	-0.17%
2022/07/19	6	126.75	0	0.00	128.50	6	576	1.04%
2022/07/15	0	0.00	4	122.25	123.50	-4	576	-0.69%
2022/07/14	15	123.43	8	122.75	122.00	7	571	1.23%
2022/07/13	1	116.50	1	118.00	119.50	0	556	0.00%
2022/07/12	2	111.00	2	111.75	112.00	0	557	0.00%
2022/07/11	0	0.00	1	119.50	119.50	-1	555	-0.18%
2022/07/08	1	120.00	1	123.50	123.00	0	555	0.00%
2022/07/06	1	120.50	6	118.58	117.00	-5	535	-0.93%
2022/07/05	1	119.01	1	119.50	123.00	0	540	0.00%
2022/07/04	0	0.00	5	126.40	125.00	-5	536	-0.93%
2022/07/01	6	129.83	4	131.88	126.00	2	530	0.38%
2022/06/30	2	141.00	2.1	141.01	139.50	0	518	-0.01%
2022/06/29	4	150.25	3	150.50	151.50	1	515	0.19%
2022/06/28	2	148.75	1	150.00	149.50	1	516	0.19%
2022/06/27	0.1	155.00	5	153.70	155.00	-5	517	-0.96%
2022/06/24	0	149.50	0	0.00	146.50	0	520	0.00%
2022/06/23	2	147.50	2	147.25	146.50	0	529	0.00%
2022/06/22	4	151.00	0	0.00	146.50	4	544	0.73%
2022/06/21	2	149.75	7	154.79	156.00	-5	554	-0.90%
2022/06/20	0	152.93	51	148.46	145.50	-51	556	-9.17%
2022/06/17	16	155.38	20	155.80	156.00	-4	551	-0.72%
2022/06/16	4	170.25	6	162.24	160.00	-2	551	-0.37%
2022/06/15	1	174.00	0	0.00	170.00	1	553	0.18%
2022/06/14	1	170.50	68	169.18	170.00	-67	562	-11.92%
2022/06/13	1	174.51	13.1	176.24	173.50	-12.1	562	-2.14%
2022/06/10	2	188.00	1	187.00	187.00	1	564	0.18%
2022/06/09	1.1	190.54	1	192.00	190.00	0.1	561	0.01%
2022/06/08	6	189.50	8	190.19	185.50	-2	552	-0.36%
2022/06/07	1	186.00	2	183.50	183.50	-1	556	-0.18%
2022/06/06	6	184.58	3.1	185.18	182.50	2.9	562	0.52%
2022/06/02	11	189.77	7	190.29	189.50	4	573	0.70%
2022/06/01	35	191.59	17	191.82	189.00	18	582	3.09%
2022/05/31	14.1	180.46	19	182.00	184.50	-4.9	538	-0.91%
2022/05/30	1	171.50	10	170.25	168.00	-9	514	-1.75%
2022/05/27	18	169.83	9	172.56	166.00	9	514	1.75%
2022/05/26	10	164.85	1	164.50	161.00	9	490	1.83%
2022/05/25	1	158.50	0	0.00	158.00	1	491	0.20%
2022/05/24	1	167.00	2	161.00	158.00	-1	507	-0.20%
2022/05/23	2	169.50	5	173.10	166.00	-3	509	-0.59%
2022/05/20	6	176.50	4	171.50	177.00	2	515	0.39%
2022/05/18	2	166.00	4	164.63	160.50	-2	522	-0.38%
2022/05/17	4	160.25	1	163.00	163.00	3	554	0.54%
2022/05/13	0	0.00	0	154.50	155.00	0	628	0.00%
2022/05/10	1	150.50	1	155.00	156.50	0	691	0.00%
2022/05/09	2	161.75	1	155.50	155.00	1	717	0.14%
2022/05/06	2	159.25	2	159.75	166.50	0	732	0.00%
2022/05/05	5	164.10	5	163.50	163.00	0	754	0.00%
2022/05/04	2	156.75	0	0.00	154.00	2	789	0.25%
2022/05/03	2	156.00	2	158.25	160.00	0	797	0.00%
2022/04/29	1	152.50	1	150.00	151.50	0	801	0.00%
2022/04/27	1	149.99	7	146.07	151.50	-6	807	-0.74%
2022/04/26	1	155.00	0	0.00	151.50	1	807	0.12%
2022/04/25	2	151.75	2	153.75	157.00	0	808	0.00%
2022/04/22	0	155.00	1	156.00	157.50	-1	802	-0.12%
2022/04/21	1	161.50	1	165.00	164.00	0	802	0.00%
2022/04/20	0	165.50	0	164.50	163.50	0	803	0.00%
2022/04/19	0	168.93	3	164.00	164.00	-3	808	-0.37%
2022/04/18	1	165.00	2	163.25	167.00	-1	813	-0.12%
2022/04/15	1	163.00	1	163.00	162.00	0	815	0.00%
2022/04/14	2.2	174.62	1	174.05	171.50	1.2	831	0.14%
2022/04/13	4	176.25	0	0.00	173.00	4	839	0.48%
2022/04/12	2	176.73	1	173.50	174.50	1	850	0.12%
2022/04/11	1	172.02	17	178.74	170.00	-16	853	-1.87%
2022/04/07	2	187.00	0	0.00	185.00	2	862	0.23%
2022/04/06	2	193.50	0.3	194.00	192.50	1.7	865	0.20%
2022/04/01	0	193.50	3	195.17	199.50	-3	868	-0.35%
2022/03/31	2	200.75	1	198.00	197.50	1	873	0.11%
2022/03/30	1	207.00	1	205.50	203.50	0	892	0.00%
2022/03/29	0	0.00	6	201.58	201.50	-6	915	-0.66%
2022/03/28	8	202.94	25	207.20	202.00	-17	914	-1.86%
2022/03/25	20	221.20	2	222.00	212.00	18	908	1.98%
2022/03/24	14	217.25	5	222.30	219.50	9	902	1.00%
2022/03/23	19	214.50	0	213.00	210.50	19	910	2.08%
2022/03/22	0	0.00	1	210.00	210.50	-1	931	-0.11%
2022/03/21	2	215.15	3	213.00	209.50	-1	942	-0.10%
2022/03/18	2	208.50	2	212.00	212.00	0	944	0.00%
2022/03/17	3	203.00	3	203.33	204.50	0	943	0.00%
2022/03/16	1	196.00	0.3	191.62	189.00	0.7	940	0.07%
2022/03/15	5	192.30	6	192.09	189.50	-1	949	-0.11%
2022/03/14	0	0.00	0.1	210.00	205.00	-0.1	959	-0.01%
2022/03/11	10	208.10	8	209.69	204.00	2	971	0.21%
2022/03/10	3	216.50	4.1	209.64	207.50	-1.1	987	-0.11%
2022/03/09	3	203.17	3	202.50	204.00	0	1,003	0.00%
2022/03/08	15.1	198.64	17	195.76	200.50	-1.9	1,008	-0.19%
2022/03/07	8.1	204.71	7	212.07	197.50	1.1	1,015	0.10%
2022/03/04	11.2	218.05	8	221.31	217.50	3.2	1,032	0.31%
2022/03/03	1	218.00	1	225.00	216.00	0	1,071	0.00%
2022/03/02	12	215.38	14.3	217.80	220.50	-2.3	1,091	-0.21%
2022/03/01	1	222.00	1.3	220.84	218.00	-0.3	1,107	-0.02%
2022/02/25	20.1	211.37	19.4	209.97	211.00	0.7	1,122	0.06%
2022/02/24	3.1	205.32	4	204.00	205.00	-0.9	1,139	-0.08%
2022/02/23	1.6	219.80	2.1	215.69	221.50	-0.5	1,172	-0.04%
2022/02/22	6.1	215.77	10.1	216.63	208.00	-4	1,217	-0.33%
2022/02/21	5.2	221.52	4.1	223.37	222.50	1.2	1,216	0.09%
2022/02/18	11	218.64	5	218.90	223.00	6	1,228	0.49%
2022/02/17	27.1	222.15	33.1	219.69	224.00	-6.1	1,236	-0.49%
2022/02/16	12.1	214.39	11	214.50	210.00	1.1	1,238	0.09%
2022/02/15	26	207.42	27	208.41	210.00	-1	1,251	-0.08%
2022/02/14	13.1	213.56	21	212.12	209.50	-7.9	1,208	-0.66%
2022/02/11	28	236.41	5.1	232.52	232.50	22.9	1,192	1.92%
2022/02/10	3	256.00	2	261.25	258.00	1	1,181	0.08%
2022/02/09	16	261.06	33	262.58	262.50	-17	1,178	-1.44%
2022/02/08	10.1	244.47	10	244.85	244.50	0.1	1,173	0.01%
2022/02/07	8	243.75	7	243.36	241.50	1	1,181	0.08%
2022/01/26	28	258.20	16	255.22	254.50	12	1,166	1.03%
2022/01/25	1.1	283.26	1	285.00	282.50	0.1	1,154	0.01%
2022/01/24	4	284.50	2	283.26	299.00	2	1,170	0.17%
2022/01/21	0	301.50	0	0.00	299.00	0	1,206	0.00%
2022/01/20	7	305.00	6	301.17	306.50	1	1,270	0.08%
2022/01/19	0.1	308.00	3	307.83	308.00	-2.9	1,298	-0.22%
2022/01/18	5	316.40	1	324.00	316.00	4	1,352	0.30%
2022/01/17	3	316.67	0	0.00	318.00	3	1,388	0.22%
2022/01/14	1	310.54	4	310.38	311.50	-3	1,431	-0.21%
2022/01/12	8	321.88	2	318.25	320.00	6	1,532	0.39%
2022/01/11	5	317.40	2	314.25	315.00	3	1,563	0.19%
2022/01/10	10	324.10	6	322.42	328.50	4	1,609	0.25%
2022/01/07	8.1	330.68	53	327.74	319.50	-44.9	1,621	-2.77%
2022/01/06	1	346.41	0	0.00	342.00	1	1,626	0.06%
2022/01/05	3	358.66	5	358.40	349.50	-2	1,667	-0.12%
2022/01/04	2	368.75	3	371.00	363.00	-1	1,680	-0.06%
2022/01/03	0	0.00	11	372.91	370.00	-11	1,692	-0.65%
2021/12/30	2	370.50	1	375.50	382.00	1	1,713	0.06%
2021/12/29	1	368.00	3	367.83	375.00	-2	1,755	-0.11%
2021/12/28	2	374.00	0	373.50	367.50	2	1,807	0.11%
2021/12/27	18	377.81	8	378.15	373.00	10	1,840	0.54%
2021/12/24	13	383.30	12	385.13	382.50	1	1,858	0.05%
2021/12/23	17	377.24	10	380.70	376.00	7	1,867	0.37%
2021/12/22	3	365.50	1	367.00	366.50	2	1,867	0.11%
2021/12/21	1	369.00	0.1	367.50	365.00	0.9	1,903	0.05%
2021/12/20	25	371.88	1	372.49	369.50	24	1,937	1.24%
2021/12/17	9	362.94	10	359.70	364.00	-1	1,937	-0.05%
2021/12/16	50	364.47	11	364.82	364.00	39	1,930	2.02%
2021/12/15	3	349.83	3	347.50	354.00	0	1,923	0.00%
2021/12/14	10.1	351.24	9	346.11	341.50	1.1	1,914	0.05%
2021/12/13	6.2	359.27	20	357.55	357.00	-13.9	1,906	-0.73%
2021/12/10	4	356.13	11.1	354.54	360.00	-7.1	1,901	-0.37%
2021/12/09	15	364.23	18	356.67	352.00	-3	1,896	-0.16%
2021/12/08	7	373.54	3	376.50	369.00	4	1,881	0.21%
2021/12/07	3	357.67	3	360.33	361.00	0	1,866	0.00%
2021/12/06	7.1	352.83	17	361.41	360.50	-9.9	1,854	-0.54%
2021/12/03	8	348.69	10.7	345.32	351.00	-2.7	1,836	-0.15%
2021/12/02	5.3	333.79	3	331.67	328.00	2.3	1,809	0.13%
2021/12/01	19.1	325.55	14.3	322.34	335.00	4.7	1,796	0.26%
2021/11/30	12.3	318.43	9.2	322.02	328.00	3.1	1,830	0.17%
2021/11/29	34.1	298.76	28	299.50	305.00	6.1	1,828	0.34%
2021/11/26	11.1	324.86	20	325.30	315.50	-8.9	1,814	-0.49%
2021/11/25	6	341.09	7	342.21	342.00	-1	1,827	-0.05%
2021/11/24	14	357.00	15	354.93	349.00	-1	1,835	-0.05%
2021/11/23	16	378.56	37	366.39	363.00	-21	1,816	-1.16%
2021/11/22	22	406.91	11	404.23	390.00	11	1,806	0.61%
2021/11/19	43.2	385.03	26.2	387.88	398.00	17	1,783	0.95%
2021/11/18	3	364.00	5	364.60	365.00	-2	1,765	-0.11%
2021/11/17	15.1	370.63	18	368.17	361.50	-2.9	1,771	-0.17%
2021/11/16	37.1	365.42	41.1	364.07	358.00	-4	1,760	-0.23%
2021/11/15	20	378.85	11	374.50	377.50	9	1,773	0.51%
2021/11/12	23	359.00	23.1	358.79	372.00	-0.1	1,757	-0.01%
2021/11/11	2.1	338.11	2	340.00	340.00	0.1	1,733	0.01%
2021/11/10	13	338.62	7.1	336.67	335.00	5.9	1,742	0.34%
2021/11/09	7.1	342.15	7.2	342.77	337.50	-0.1	1,734	0.00%
2021/11/08	8	348.81	2	353.00	344.00	6	1,737	0.35%
2021/11/05	31.1	353.39	9.2	355.15	357.50	21.9	1,736	1.26%
2021/11/04	12.1	351.00	22	345.98	346.00	-9.9	1,722	-0.57%
2021/11/03	6	342.00	7	338.86	335.00	-1	1,706	-0.06%
2021/11/02	15.3	339.33	12	338.13	343.00	3.3	1,713	0.19%
2021/11/01	7	347.57	7.3	346.99	346.00	-0.3	1,702	-0.02%
2021/10/29	22.1	336.48	25.5	337.22	339.00	-3.5	1,684	-0.20%
2021/10/28	35.1	359.22	51.1	348.60	343.00	-16	1,658	-0.97%
2021/10/27	18	383.14	13	381.31	380.00	5	1,601	0.31%
2021/10/26	28	370.05	26	371.79	380.50	2	1,578	0.13%
2021/10/25	34	358.60	22	355.93	355.00	12	1,529	0.79%
2021/10/22	23	344.30	21.1	347.69	360.50	1.9	1,526	0.12%
2021/10/21	42.2	329.40	21.2	329.98	328.00	21	1,543	1.36%
2021/10/20	26.2	314.03	45.4	310.67	325.50	-19.2	1,514	-1.27%
2021/10/19	30	290.97	21	290.76	296.00	9	1,505	0.60%
2021/10/18	46	288.72	23	282.98	275.50	23	1,502	1.53%
2021/10/15	11	266.73	13	272.97	280.50	-2	1,465	-0.14%
2021/10/14	16	255.28	14	255.79	255.00	2	1,454	0.14%
2021/10/13	15	258.80	15	259.50	251.00	0	1,437	0.00%
2021/10/12	11	275.36	11	275.05	275.00	0	1,392	0.00%
2021/10/08	12	282.88	4	288.63	281.00	8	1,367	0.58%
2021/10/07	13	295.54	18	295.64	293.00	-5	1,347	-0.37%
2021/10/06	26	291.65	33	288.53	292.50	-7	1,317	-0.53%
2021/10/05	35.1	289.57	47.2	290.46	283.50	-12.1	1,270	-0.95%
2021/10/04	4.3	317.81	5.4	320.39	308.00	-1.1	1,216	-0.09%
2021/10/01	15.5	324.84	4	320.75	315.00	11.5	1,178	0.98%
2021/09/30	33.2	325.64	9.1	331.71	341.50	24.1	1,153	2.09%
2021/09/29	10	319.85	9	325.83	310.50	1	1,126	0.09%
2021/09/28	19	352.65	12	348.00	339.50	7	1,110	0.63%
2021/09/27	11.5	383.01	10.2	382.10	377.00	1.3	1,070	0.12%
2021/09/24	24	383.85	2	391.50	388.50	22	1,030	2.14%
2021/09/23	3	341.00	4	347.62	356.00	-1	1,013	-0.10%
2021/09/22	3.4	328.75	0	0.00	324.00	3.4	998	0.34%
2021/09/17	0	0.00	1	343.00	354.00	-1	977	-0.10%
2021/09/16	0	0.00	1	370.00	353.00	-1	974	-0.10%
2021/09/15	1	357.00	0	0.00	355.50	1	975	0.10%
2021/09/14	4	363.63	0	0.00	370.00	4	973	0.41%
2021/09/13	0	0.00	2	326.50	345.00	-2	969	-0.21%
2021/09/09	0	0.00	1	304.50	302.50	-1	961	-0.10%
2021/09/08	1	305.00	1	306.00	305.00	0	958	0.00%
2021/09/07	0	0.00	1	320.00	320.00	-1	955	-0.10%
2021/09/06	0	0.00	4	315.50	320.00	-4	952	-0.42%
2021/09/03	19.1	311.61	22.2	308.61	305.50	-3.1	947	-0.33%
2021/09/02	16.1	307.72	11	313.00	315.00	5.1	886	0.58%
2021/09/01	29	269.36	12	272.83	287.00	17	848	2.00%
2021/08/31	34	257.35	13	258.84	261.00	21	811	2.59%
2021/08/30	24	241.35	10	239.40	253.00	14	765	1.83%
2021/08/27	15	229.93	16	229.03	230.00	-1	732	-0.14%
2021/08/26	10	235.30	13.1	236.12	236.50	-3.1	724	-0.42%
2021/08/25	27	228.78	21	225.07	234.00	6	706	0.85%
2021/08/24	29	218.88	19.1	224.15	218.50	9.9	679	1.46%
2021/08/23	3	208.00	2	211.00	211.00	1	641	0.16%
2021/08/20	5	198.71	18	196.97	192.00	-13	620	-2.09%
2021/08/19	35	205.24	9.3	202.65	199.50	25.7	609	4.21%
2021/08/18	2	229.25	7	231.29	242.00	-5	575	-0.87%
2021/08/17	5	236.60	7	224.86	220.00	-2	553	-0.36%
2021/08/16	1.2	231.48	3	223.00	228.50	-1.8	539	-0.34%
2021/08/13	0.1	224.52	4.2	228.89	224.00	-4.1	522	-0.77%
2021/08/12	1.2	232.57	29	230.98	232.00	-27.9	525	-5.30%
2021/08/11	7.1	231.05	2	240.50	227.50	5.1	513	0.99%
2021/08/10	2	247.00	4.1	251.43	250.00	-2	502	-0.40%
2021/08/09	12	260.49	9	258.33	255.00	3	502	0.61%
2021/08/06	6.2	261.76	28	264.91	254.50	-21.8	491	-4.42%
2021/08/05	31.1	259.86	7	262.43	272.50	24.1	478	5.04%
2021/08/04	1	245.00	45	236.29	248.00	-44	463	-9.49%
2021/08/03	55	239.68	27	235.00	237.00	28	453	6.17%
2021/08/02	29	221.45	2	225.00	226.50	27	437	6.17%
2021/07/30	2	208.00	7	208.00	206.00	-5	425	-1.18%
2021/07/29	3	200.33	3	202.00	205.00	0	414	0.00%
2021/07/28	16	204.91	5.1	206.11	206.00	10.9	403	2.69%
2021/07/27	15	210.20	28.1	207.81	207.50	-13.1	366	-3.57%
2021/07/26	7	194.31	2.2	200.50	200.50	4.8	304	1.59%
2021/07/23	17	173.06	13	180.42	182.50	4	273	1.46%
2021/07/22	9.2	160.95	51	163.49	166.00	-41.8	235	-17.77%
2021/07/21	10.2	149.92	6	149.17	151.00	4.2	199	2.10%
2021/07/20	1	146.50	0	0.00	142.00	1	184	0.54%
2021/07/19	8	145.81	4	144.88	143.50	4	177	2.26%
2021/07/16	4.1	144.74	6	143.17	145.00	-2	173	-1.12%
2021/07/13	1	135.50	1.5	136.37	135.50	-0.5	167	-0.27%
2021/07/12	1	137.00	0	0.00	136.00	1	163	0.61%
2021/07/08	6	143.08	2	144.75	142.00	4	155	2.57%
2021/07/07	10	144.10	2	143.50	143.50	8	159	5.03%
2021/07/06	1	144.50	2	144.25	143.00	-1	160	-0.62%
2021/07/05	5	143.20	13	146.27	148.50	-8	160	-4.99%
2021/07/01	4	136.75	6	135.83	135.00	-2	150	-1.33%
2021/06/30	5	136.20	0	0.00	135.50	5	150	3.32%
2021/06/29	6	135.33	0	0.00	135.50	6	153	3.91%
2021/06/23	1	134.00	0	0.00	133.00	1	170	0.59%
2021/06/17	0	0.00	0	137.00	138.00	0	172	0.00%
2021/06/16	1	137.06	1	138.00	138.00	0	171	0.01%
2021/06/08	1	134.00	2	135.00	134.00	-1	170	-0.58%
2021/06/07	0	134.00	0	0.00	134.00	0	171	0.02%
2021/06/03	1	133.50	0	0.00	134.00	1	170	0.59%
2021/06/02	2	133.25	2	134.00	132.50	0	169	0.00%
2021/06/01	0.1	138.50	0	0.00	136.00	0.1	168	0.06%
2021/05/27	1	132.00	1	131.00	132.00	0	169	0.00%
2021/05/25	1.1	129.82	1	130.50	130.50	0.1	168	0.06%
2021/05/21	1	120.50	2	118.75	127.00	-1	167	-0.60%
2021/05/20	9	116.33	8	115.38	117.50	1	163	0.61%
2021/05/19	0.1	125.00	0	0.00	124.00	0.1	154	0.06%
2021/05/17	0	0.00	0.2	125.00	115.00	-0.2	152	-0.11%
2021/05/14	0	0.00	1	127.50	127.00	-1	142	-0.70%
2021/05/12	1	128.00	0	0.00	130.50	1	135	0.74%
2021/05/11	0	0.00	1	140.00	141.50	-1	132	-0.76%
2021/05/10	2	146.00	2	148.75	147.00	0	130	0.00%
2021/05/06	0.1	147.00	0	0.00	145.00	0.1	130	0.08%
2021/05/05	1	149.00	0	0.00	146.50	1	129	0.77%
2021/05/04	0	0.00	0	149.00	149.50	0	130	0.00%
2021/05/03	0	0.00	1	152.50	150.00	-1	131	-0.76%
2021/04/29	0	0.00	2	153.75	154.00	-2	132	-1.51%
2021/04/28	1.2	151.08	0	0.00	150.00	1.2	131	0.91%
2021/04/27	0.1	155.50	0	0.00	153.50	0.1	131	0.05%
2021/04/26	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/22	0	0.00	1	153.50	149.00	-1	136	-0.73%
2021/04/21	3	155.00	0	0.00	153.50	3	132	2.27%
2021/04/20	1	157.50	0	0.00	156.50	1	131	0.76%
2021/04/15	1	157.50	0	0.00	158.50	1	130	0.77%
2021/04/14	2	155.75	2	155.75	157.00	0	129	0.00%
2021/04/13	1	155.00	3	155.00	155.00	-2	126	-1.58%
2021/04/12	3	166.17	0	0.00	160.50	3	120	2.48%
2021/04/09	1	165.50	1	167.50	165.50	0	117	0.00%
2021/04/08	5	162.10	6	163.33	162.50	-1	111	-0.90%
2021/04/07	3	160.67	14	161.54	162.00	-11	109	-10.08%
2021/04/06	0	0.00	11	163.41	163.50	-11	106	-10.29%
2021/04/01	12	161.00	17	162.09	162.00	-5	104	-4.79%
2021/03/31	0	0.00	2	158.50	158.00	-2	99	-2.01%
2021/03/30	6	159.25	3	157.84	157.50	3	96	3.09%
2021/03/29	10	159.70	6	158.75	160.50	4	91	4.37%
2021/03/26	0	145.00	3	146.50	148.00	-3	79	-3.76%
2021/03/25	1	144.00	0	0.00	143.00	1	75	1.32%
2021/03/24	2	137.25	0	0.00	138.00	2	71	2.81%
2021/03/23	1	140.00	0	0.00	138.50	1	69	1.43%
2021/03/19	0	0.00	2	140.50	139.50	-2	69	-2.88%
2021/03/18	1	141.00	1	142.00	141.00	0	68	0.00%
2021/03/17	1	141.00	0	0.00	141.00	1	68	1.46%
2021/03/16	1	140.50	1	141.50	139.50	0	71	0.00%
2021/03/15	2	140.75	1	141.50	141.00	1	74	1.35%
2021/03/08	1	139.00	0	0.00	136.50	1	77	1.29%
2021/03/03	0	0.00	1	142.50	142.50	-1	78	-1.27%
2021/03/02	2	143.50	1	143.00	145.00	1	77	1.29%
2021/02/24	8	143.25	1	143.00	140.00	7	82	8.51%
2021/02/23	1	141.00	1	141.50	141.50	0	85	0.00%
2021/02/22	1	139.50	1	141.50	140.50	0	86	0.00%
2021/02/19	1	139.00	1	141.50	139.50	0	85	0.00%
2021/02/18	2	140.00	0	0.00	140.50	2	84	2.36%
2021/02/17	1	140.00	2	138.00	139.50	-1	84	-1.18%
2021/02/04	0	0.00	0	138.00	136.50	0	84	0.00%
2021/01/26	1	143.00	0	0.00	144.00	1	82	1.21%
2021/01/25	0	0.00	2	147.75	147.50	-2	82	-2.42%
2021/01/22	1	147.00	2	146.50	146.00	-1	80	-1.24%
2021/01/20	1	143.50	10	141.50	142.50	-9	80	-11.12%
2021/01/19	2	146.00	1	146.50	146.50	1	80	1.25%
2021/01/18	10	144.45	7	145.64	147.00	3	79	3.78%
2021/01/15	12	140.50	13	139.12	140.00	-1	75	-1.33%
2021/01/13	0	0.00	2	139.25	140.00	-2	77	-2.59%
2021/01/08	1	139.50	0	0.00	138.00	1	74	1.34%
2021/01/04	1	133.50	0	0.00	134.00	1	73	1.37%
2020/12/31	2	134.75	0	0.00	135.00	2	72	2.75%
2020/12/29	1	135.50	0	0.00	136.00	1	73	1.36%
2020/12/28	1	137.00	0	0.00	136.00	1	73	1.36%
2020/12/24	2	140.25	0	0.00	140.00	2	73	2.73%
2020/12/17	0	0.00	1	137.50	136.00	-1	79	-1.27%
2020/12/16	1	135.00	1	135.00	136.00	0	79	0.00%
2020/12/15	1	133.50	0	0.00	134.50	1	80	1.25%
2020/12/11	1	137.50	0	0.00	138.50	1	81	1.23%
2020/12/10	1	142.50	2	144.00	139.00	-1	81	-1.23%
2020/12/09	3	141.17	1	140.00	143.50	2	78	2.54%
2020/12/02	0	0.00	1	140.00	139.50	-1	79	-1.27%
2020/11/27	0	0.00	1	140.00	141.00	-1	82	-1.22%
2020/11/25	2	144.75	1	146.00	143.00	1	87	1.14%
2020/11/24	3	143.00	1	144.00	144.00	2	94	2.11%
2020/11/23	2	147.75	4	148.13	145.00	-2	98	-2.02%
2020/11/20	2	143.00	2	139.25	144.50	0	95	0.00%
2020/11/19	1	135.50	0	0.00	136.00	1	91	1.10%
2020/11/17	2	132.00	0	0.00	131.50	2	91	2.19%
2020/11/11	0	0.00	3	129.83	129.00	-3	97	-3.07%
2020/11/09	0	0.00	2	129.00	129.00	-2	99	-2.01%
2020/11/06	0	0.00	1	127.50	127.00	-1	99	-1.01%
2020/11/04	1	125.00	0	0.00	127.00	1	99	1.00%
2020/11/03	2	121.25	0	0.00	123.00	2	101	1.98%
2020/11/02	0	0.00	1	120.00	119.50	-1	101	-0.98%
2020/10/28	2	125.75	0	0.00	125.00	2	104	1.92%
2020/10/27	0	0.00	2	127.25	127.00	-2	103	-1.93%
2020/10/22	5	129.80	0	0.00	130.00	5	105	4.73%
2020/10/21	2	132.50	0	0.00	133.50	2	105	1.90%
2020/10/12	1	136.00	0	0.00	136.00	1	111	0.90%
2020/09/28	0	0.00	1	136.00	135.50	-1	130	-0.77%
2020/09/24	3	143.83	1	146.00	141.00	2	141	1.41%
2020/09/23	1	149.00	1	147.00	149.50	0	148	0.00%
2020/09/22	2	151.00	1	153.50	151.50	1	150	0.66%
2020/09/21	0	0.00	1	151.50	150.50	-1	149	-0.67%
2020/09/17	2	153.50	1	153.00	150.00	1	148	0.67%
2020/09/16	2	155.00	18	154.86	155.00	-16	148	-10.80%
2020/09/15	0	0.00	2	155.50	155.50	-2	147	-1.36%
2020/09/14	0	0.00	0	156.50	156.00	0	147	-0.01%
2020/09/11	1	155.00	5	155.70	157.00	-4	146	-2.74%
2020/09/09	0	0.00	2	151.50	155.50	-2	145	-1.37%
2020/09/08	4	160.50	0	0.00	154.00	4	144	2.77%
2020/09/04	3	157.83	2	159.00	160.00	1	140	0.71%
2020/09/03	26	161.23	0	0.00	161.00	26	139	18.61%
2020/09/02	24	161.90	2	161.50	163.00	22	138	15.90%
2020/09/01	4	160.63	1	159.50	159.00	3	137	2.18%
2020/08/31	0	0.00	1	156.00	156.50	-1	132	-0.75%
2020/08/28	4	156.75	6	156.25	155.50	-2	131	-1.52%
2020/08/27	6	153.83	6	152.58	154.00	0	125	0.02%
2020/08/25	1	147.00	5	145.00	148.00	-4	125	-3.18%
2020/08/21	1	141.50	6	140.75	141.00	-5	128	-3.88%
2020/08/20	2	139.75	3	145.17	139.00	-1	129	-0.77%
2020/08/18	3	146.67	0	0.00	146.00	3	129	2.31%
2020/08/17	0	0.00	1	148.00	149.00	-1	129	-0.77%
2020/08/14	0	0.00	3	147.00	146.00	-3	127	-2.36%
2020/08/10	1	144.00	0	0.00	145.00	1	134	0.74%
2020/08/07	1	145.00	0	0.00	149.00	1	141	0.71%
2020/08/06	1	146.00	0	0.00	148.00	1	152	0.66%
2020/08/05	0	0.00	3	148.83	150.00	-3	159	-1.88%
2020/08/04	3	148.00	0	0.00	147.50	3	160	1.87%
2020/08/03	1	143.50	1	146.50	146.00	0	163	0.00%
2020/07/31	1	144.50	0	0.00	142.00	1	163	0.61%
2020/07/27	3	134.83	4	136.75	135.00	-1	161	-0.62%
2020/07/24	0	0.00	1	137.00	138.00	-1	159	-0.63%
2020/07/23	1	144.50	1	145.00	144.50	0	159	0.00%
2020/07/22	2	146.00	0	0.00	146.50	2	160	1.25%
2020/07/20	0	0.00	2	142.75	143.00	-2	160	-1.24%
2020/07/17	4	146.00	0	0.00	147.00	4	161	2.48%
2020/07/16	4	149.88	2	151.50	150.50	2	161	1.24%
2020/07/14	1	150.00	1	150.00	150.50	0	163	0.00%
2020/07/13	0	0.00	1	152.50	152.00	-1	163	-0.61%
2020/07/10	2	150.00	1	145.00	150.00	1	163	0.61%
2020/07/09	8	153.13	5	154.30	149.50	3	161	1.86%
2020/07/08	1	149.00	1	150.00	149.00	0	156	0.00%
2020/07/07	8	150.88	9	149.50	147.50	-1	156	-0.64%
2020/07/06	30	157.90	15	159.50	161.00	15	150	9.95%
2020/07/03	8	150.63	6	152.50	153.00	2	147	1.35%
2020/07/02	5	145.10	2	145.25	150.50	3	141	2.12%
2020/07/01	3	136.33	1	135.50	137.00	2	134	1.49%
2020/06/30	1	131.00	0	0.00	132.50	1	130	0.76%
2020/06/23	1	132.00	0	0.00	131.00	1	134	0.75%
2020/06/19	0	0.00	2	133.50	131.00	-2	139	-1.43%
2020/06/18	0	0.00	1	132.00	133.00	-1	139	-0.72%
2020/06/17	2	130.25	0	0.00	131.00	2	138	1.44%
2020/06/09	0	0.00	2	131.00	130.50	-2	151	-1.32%
2020/06/08	2	131.50	1	132.50	131.00	1	154	0.65%
2020/06/04	1	131.50	1	132.50	132.50	0	156	0.00%
2020/06/03	2	133.75	2	134.50	132.00	0	156	0.00%
2020/06/02	3	133.33	1	140.00	133.50	2	154	1.29%
2020/06/01	0	0.00	2	128.00	132.00	-2	151	-1.32%
2020/05/28	1	124.00	2	126.25	128.00	-1	154	-0.65%
2020/05/26	0	0.00	1	123.00	122.00	-1	154	-0.65%
2020/05/21	1	126.00	1	126.00	127.50	0	152	0.00%
2020/05/19	0	0.00	5	127.30	126.50	-5	151	-3.30%
2020/05/15	5	130.60	9	129.61	128.50	-4	149	-2.67%
2020/05/14	5	133.00	18	134.28	130.00	-13	144	-8.98%
2020/05/13	25	136.16	2.1	133.84	138.00	22.9	137	16.64%
2020/05/12	2	131.75	1	125.50	129.50	1	125	0.80%
2020/05/11	0	0.00	1	119.00	121.50	-1	118	-0.85%
2020/05/08	1	115.00	0	0.00	119.00	1	117	0.85%
2020/05/07	0	0.00	2	120.00	119.50	-2	115	-1.73%
2020/05/06	0	0.00	7	117.50	118.00	-7	118	-5.91%
2020/04/30	1	126.50	0	0.00	126.00	1	116	0.85%
2020/04/29	0	0.00	1	125.00	125.50	-1	116	-0.86%
2020/04/28	8	124.38	1	123.00	123.50	7	115	6.06%
2020/04/27	0	0.00	1	117.00	119.50	-1	115	-0.86%
2020/04/23	0	0.00	2	116.50	115.00	-2	115	-1.73%
2020/04/22	3	114.50	1	116.00	117.50	2	115	1.73%
2020/04/21	0	0.00	1	121.00	117.50	-1	115	-0.87%
2020/04/20	2	117.00	0	0.00	122.00	2	112	1.78%
2020/04/17	1	118.00	1	117.00	117.00	0	110	0.00%
2020/04/15	1	115.00	0	0.00	116.00	1	111	0.90%
2020/04/14	0	0.00	2	115.00	115.00	-2	110	-1.82%
2020/04/13	2	113.75	0	0.00	113.50	2	109	1.83%
2020/04/09	0	0.00	2	116.00	113.00	-2	110	-1.82%
2020/04/08	5	115.40	3	115.17	116.00	2	109	1.83%
2020/04/07	2	111.00	7	110.43	111.00	-5	105	-4.76%
2020/04/06	2	101.00	0	0.00	101.00	2	103	1.93%
2020/03/31	0	0.00	1	102.50	102.00	-1	105	-0.95%
2020/03/30	1	97.00	0	0.00	101.00	1	104	0.95%
2020/03/27	7	103.50	3	101.17	99.30	4	103	3.85%
2020/03/26	1	101.50	0	0.00	101.50	1	101	0.98%
2020/03/25	2	97.05	3	97.17	96.00	-1	98	-1.02%
2020/03/20	6	91.47	2	92.50	91.50	4	95	4.19%
2020/03/19	1	87.60	1	94.00	87.80	0	93	0.00%
2020/03/17	0	0.00	1	101.00	100.00	-1	87	-1.15%
2020/03/16	1	106.50	2	106.00	105.50	-1	85	-1.17%
2020/03/13	2	104.00	3	105.33	111.00	-1	84	-1.18%
2020/03/12	2	119.00	1	117.00	114.50	1	81	1.23%
2020/03/11	1	131.00	1	126.50	126.50	0	79	0.00%
2020/03/10	0	0.00	9	126.50	128.50	-9	78	-11.42%
2020/03/05	0	0.00	3	138.67	136.00	-3	74	-4.01%
2020/03/04	1	129.50	0	0.00	134.00	1	73	1.36%
2020/03/03	2	133.25	0	0.00	128.50	2	70	2.82%
2020/02/27	3	127.50	0	0.00	127.50	3	70	4.23%
2020/02/24	0	0.00	2	143.25	142.50	-2	67	-2.94%
2020/02/19	1	147.00	0	0.00	147.00	1	73	1.37%
2020/02/18	1	148.50	0	0.00	147.50	1	72	1.38%
2020/02/11	5	140.20	3	141.00	142.50	2	77	2.59%
2020/02/07	8	149.69	0	0.00	144.50	8	76	10.46%
2020/01/30	0.1	158.00	5	162.30	156.00	-4.9	81	-6.06%
2020/01/10	5	171.90	0	0.00	173.00	5	113	4.40%
2020/01/08	0	0.00	1	166.00	166.00	-1	137	-0.73%
2020/01/06	0	0.00	12	171.58	172.50	-12	141	-8.48%
2020/01/02	0	0.00	5	177.90	178.00	-5	151	-3.30%
2019/12/27	4	179.50	0	0.00	179.00	4	165	2.41%
2019/12/26	2	178.50	0	0.00	178.50	2	164	1.21%
2019/12/25	0	176.00	0	0.00	178.00	0	168	0.02%
2019/12/23	2	181.50	0	0.00	181.50	2	180	1.11%
2019/12/20	4	178.25	0	0.00	179.50	4	189	2.11%
2019/12/17	0	0.00	5	178.20	179.50	-5	213	-2.34%
2019/12/13	1	177.00	0	0.00	177.00	1	220	0.45%
2019/12/11	1	178.02	1	179.00	178.00	0	227	0.00%
2019/12/10	0	180.00	0	0.00	178.00	0	233	0.00%
2019/12/06	0	0.00	5	180.00	180.00	-5	239	-2.09%
2019/12/05	1	183.00	0	0.00	183.00	1	240	0.42%
2019/11/29	1	185.00	0	0.00	185.00	1	258	0.39%
2019/11/27	5	190.00	0	0.00	188.50	5	276	1.81%
2019/11/26	1	189.50	4	189.38	187.00	-3	279	-1.07%
2019/11/25	0	0.00	2	187.50	187.00	-2	291	-0.69%
2019/11/22	2	185.25	1	184.50	185.50	1	297	0.34%
2019/11/21	0	0.00	1	185.50	185.00	-1	302	-0.33%
2019/11/20	1	184.50	0	0.00	184.50	1	308	0.32%
2019/11/19	1	185.00	2	185.50	184.00	-1	315	-0.32%
2019/11/18	2	184.00	0	0.00	182.00	2	314	0.64%
2019/11/15	1	183.00	2	181.50	181.50	-1	314	-0.32%
2019/11/11	0	0.00	1	179.50	176.50	-1	323	-0.31%
2019/11/08	2	176.00	0	0.00	178.00	2	328	0.61%
2019/11/07	2	177.00	0	0.00	177.00	2	337	0.59%
2019/11/06	1	180.00	1	180.00	180.00	0	340	0.00%
2019/11/05	0	0.00	1	182.50	181.00	-1	348	-0.29%
2019/11/04	0	182.00	0	0.00	181.50	0	357	0.00%
2019/10/31	1	182.50	0	0.00	184.00	1	367	0.27%
2019/10/30	0	0.00	2	184.25	184.00	-2	384	-0.52%
2019/10/29	3	188.33	1	187.00	184.00	2	385	0.52%
2019/10/28	0	0.00	2	184.25	189.00	-2	385	-0.52%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/24	3	184.83	0	0.00	186.00	3	385	0.78%
2019/10/23	12	188.67	1	186.50	186.50	11	398	2.76%
2019/10/22	1	191.50	4	189.89	189.00	-3	399	-0.76%
2019/10/21	4	187.88	0	0.00	186.00	4	399	1.00%
2019/10/18	2	187.50	1	189.59	190.50	1	401	0.24%
2019/10/17	5	179.53	8	181.50	183.50	-3	399	-0.74%
2019/10/16	5	190.40	13	192.54	186.50	-8	397	-2.01%
2019/10/09	3	205.81	6	205.50	204.00	-3	406	-0.73%
2019/10/07	11	214.77	2	212.75	212.50	9	408	2.20%
2019/10/04	2	211.75	3	210.33	212.50	-1	422	-0.24%
2019/10/03	1	206.00	1	208.00	207.00	0	421	0.00%
2019/10/01	1	207.00	1	209.00	206.00	0	437	0.00%
2019/09/27	0	0.00	1	209.00	206.50	-1	452	-0.22%
2019/09/26	2	206.75	1	208.00	206.00	1	449	0.22%
2019/09/25	4	206.88	5	204.70	207.00	-1	451	-0.22%
2019/09/24	5	212.70	8	210.31	209.50	-3	455	-0.66%
2019/09/23	5	210.30	4.2	208.96	212.00	0.8	477	0.17%
2019/09/20	2	199.00	1	200.50	200.00	1	475	0.21%
2019/09/19	1	197.00	3	198.67	196.50	-2	477	-0.42%
2019/09/18	0	0.00	2	196.00	200.00	-2	478	-0.42%
2019/09/17	1	196.00	0	0.00	194.50	1	476	0.21%
2019/09/16	1	195.46	0	0.00	192.50	1	472	0.22%
2019/09/12	0.1	199.50	0	0.00	198.50	0.1	469	0.02%
2019/09/11	1	206.00	1	207.00	204.50	0	465	0.00%
2019/09/10	0	0.00	1	203.50	207.00	-1	460	-0.22%
2019/09/06	2	211.50	1	208.00	207.50	1	459	0.22%
2019/09/05	0	213.00	5	213.40	213.00	-5	456	-1.09%
2019/09/04	0	0.00	2	218.50	218.00	-2	453	-0.44%
2019/09/03	5	217.79	6	216.17	216.00	-1	450	-0.22%
2019/09/02	8	223.50	4	221.63	224.50	4	443	0.90%
2019/08/30	1	210.50	0	0.00	210.50	1	430	0.23%
2019/08/29	2	213.00	1	214.50	215.00	1	426	0.23%
2019/08/28	6	214.75	3	216.00	212.00	3	424	0.71%
2019/08/26	1	203.00	5	203.70	200.00	-4	406	-0.99%
2019/08/23	4	209.50	0	0.00	208.00	4	401	1.00%
2019/08/22	0	0.00	1	205.00	210.00	-1	394	-0.25%
2019/08/20	0	0.00	0.1	199.00	199.50	-0.1	389	-0.01%
2019/08/16	3	202.00	3.1	199.97	198.00	-0.1	387	-0.01%
2019/08/15	1.1	191.57	2	194.50	192.00	-1	385	-0.25%
2019/08/14	0	0.00	1	197.00	196.50	-1	382	-0.26%
2019/08/13	3	200.00	2	204.50	197.00	1	379	0.26%
2019/08/12	16.1	198.26	19	200.95	199.50	-3	374	-0.79%
2019/08/08	1	221.00	1	217.00	217.00	0	362	0.00%
2019/08/07	10	218.15	6	218.75	217.50	4	357	1.12%
2019/08/06	11	208.68	19	207.97	213.00	-8	349	-2.29%
2019/08/05	0	0.00	12	205.04	204.00	-12	339	-3.53%
2019/08/02	12	213.79	17	207.12	205.50	-5	338	-1.48%
2019/08/01	29	218.43	19	220.53	213.50	10	328	3.04%
2019/07/31	9	207.83	7	209.86	209.50	2	312	0.64%
2019/07/30	7	205.86	7	207.57	206.00	0	311	0.00%
2019/07/29	3	208.33	6	210.00	210.00	-3	310	-0.97%
2019/07/26	6	206.67	2	207.75	209.00	4	308	1.30%
2019/07/25	14	206.14	14	204.93	206.50	0	303	0.00%
2019/07/24	3	194.33	2	194.00	195.50	1	287	0.35%
2019/07/23	5	196.60	3	193.00	195.00	2	282	0.71%
2019/07/22	14	199.07	12	199.67	199.00	2	277	0.72%
2019/07/19	4	197.00	2	195.00	197.50	2	272	0.73%
2019/07/18	5	192.70	3	195.83	191.50	2	266	0.75%
2019/07/17	3	191.33	0	0.00	192.50	3	257	1.16%
2019/07/16	6	192.08	6	190.42	188.50	0	250	0.00%
2019/07/15	11	196.09	20	196.58	194.00	-9	243	-3.70%
2019/07/12	15	201.33	9	200.44	200.00	6	236	2.54%
2019/07/11	21	196.43	16	196.16	199.50	5	237	2.11%
2019/07/10	18	194.19	16	195.22	194.00	2	234	0.85%
2019/07/09	2	187.25	2	184.50	186.00	0	218	0.00%
2019/07/08	8	190.81	12	191.71	188.50	-4	215	-1.86%
2019/07/05	14	189.36	15	192.10	188.00	-1	212	-0.47%
2019/07/04	21	189.76	19	187.45	191.00	2	205	0.97%
2019/07/03	1	175.50	3	176.00	178.50	-2	193	-1.03%
2019/07/01	8	183.25	8	183.00	177.00	0	187	0.00%
2019/06/28	23	184.24	15	182.13	181.00	8	175	4.55%
2019/06/27	4	178.00	2	180.00	177.00	2	148	1.35%
2019/06/26	0	0.00	1	170.00	175.00	-1	139	-0.72%
2019/06/05	1	163.50	0	0.00	162.50	1	124	0.81%
2019/05/28	0	0.00	2	158.75	156.50	-2	121	-1.64%
2019/05/27	3	157.83	0	0.00	155.00	3	122	2.45%
2019/05/20	0	0.00	2	151.00	151.00	-2	144	-1.38%
2019/05/07	1	165.50	0	0.00	165.50	1	148	0.68%
2019/05/06	0	0.00	14	160.89	162.50	-14	146	-9.54%
2019/04/25	3	170.00	1	172.00	168.00	2	147	1.36%
2019/04/22	4	169.88	0	0.00	169.00	4	146	2.74%
2019/04/18	3	169.00	0	0.00	166.50	3	143	2.08%
2019/04/17	2	167.50	2	171.00	168.50	0	141	0.00%
2019/04/16	7	164.36	1	167.50	165.50	6	133	4.48%
2019/04/11	1	164.50	0	0.00	162.50	1	124	0.80%
2019/04/09	0	0.00	1	164.00	167.50	-1	113	-0.88%
2019/04/08	1	161.50	0	0.00	161.00	1	107	0.93%
2019/04/02	0	0.00	1	161.50	162.00	-1	102	-0.97%
2019/04/01	0	0.00	4	160.38	160.00	-4	100	-3.96%
2019/03/29	0	0.00	1	155.50	157.00	-1	99	-1.00%
2019/03/26	0	0.00	1	155.50	153.50	-1	99	-1.00%
2019/03/25	1	152.00	1	152.00	152.50	0	99	0.00%
2019/03/21	2	154.75	0	0.00	155.00	2	107	1.86%
2019/03/20	2	156.75	2	156.50	156.00	0	108	0.00%
2019/03/18	0	0.00	1	151.50	152.00	-1	113	-0.88%
2019/03/15	0	0.00	1	151.00	151.50	-1	115	-0.87%
2019/03/14	1	151.00	3	151.17	151.50	-2	120	-1.66%
2019/03/11	1	154.50	0	0.00	153.00	1	134	0.75%
2019/03/06	1	156.00	0	0.00	152.50	1	151	0.66%
2019/03/05	1	153.50	0	0.00	154.50	1	152	0.65%
2019/03/04	1	155.50	10	156.15	158.00	-9	152	-5.91%
2019/02/26	4	162.13	2	163.00	160.00	2	149	1.34%
2019/02/25	0	0.00	1	164.00	166.50	-1	147	-0.68%
2019/02/22	21	173.29	13	171.12	167.00	8	145	5.49%
2019/02/21	5	161.00	2	160.75	167.00	3	132	2.26%
2019/02/20	2	151.50	0	0.00	152.00	2	121	1.64%
2019/02/19	0	0.00	2	152.00	152.00	-2	120	-1.66%
2019/02/18	0	0.00	6	152.58	152.00	-6	120	-4.98%
2019/02/14	7	151.00	1	152.50	150.50	6	118	5.06%
2019/02/13	2	146.75	1	145.00	148.00	1	115	0.87%
2019/02/12	1	144.00	3	144.67	145.00	-2	112	-1.77%
2019/01/22	2	155.00	1	155.00	152.50	1	139	0.72%
2019/01/21	3	153.00	0	0.00	152.50	3	135	2.22%
2019/01/14	0	0.00	6	149.50	148.50	-6	134	-4.45%
2019/01/11	6	148.67	0	0.00	147.50	6	134	4.46%
2019/01/10	0	0.00	1	145.00	147.00	-1	134	-0.74%
2019/01/09	1	142.50	3	142.83	143.50	-2	139	-1.43%
2019/01/08	0	0.00	0	141.00	142.00	0	142	-0.01%
2019/01/07	2	140.75	0	0.00	142.50	2	145	1.38%
2019/01/04	0	0.00	5	138.10	140.00	-5	152	-3.28%
2019/01/02	0	0.00	2	143.00	141.00	-2	154	-1.29%
2018/12/27	0	0.00	4	142.25	140.50	-4	158	-2.53%
2018/12/24	1	140.50	0	0.00	141.00	1	162	0.62%
2018/12/21	2	140.00	1	144.00	144.50	1	163	0.61%
2018/12/19	1	145.50	0	0.00	145.50	1	161	0.62%
2018/12/17	0	0.00	2	149.50	151.00	-2	160	-1.24%
2018/12/14	11	153.23	8	152.63	151.50	3	160	1.87%
2018/12/13	2	149.00	2	148.50	150.50	0	153	0.00%
2018/12/12	2	151.25	1	152.50	151.00	1	152	0.65%
2018/12/10	1	146.50	2	145.00	144.00	-1	145	-0.69%
2018/12/07	6	144.00	0	0.00	147.00	6	144	4.14%
2018/12/06	2	143.00	1	137.50	141.00	1	139	0.72%
2018/12/05	0	0.00	2	150.75	149.50	-2	134	-1.49%
2018/12/04	1	156.50	0	0.00	153.50	1	132	0.75%
2018/12/03	0	0.00	3	150.00	150.00	-3	126	-2.38%
2018/11/30	2	133.50	1	133.00	136.50	1	114	0.88%
2018/11/29	2	130.25	0	0.00	129.50	2	111	1.80%
2018/11/28	0	0.00	6	127.75	127.50	-6	107	-5.57%
2018/11/20	0	0.00	1	122.00	122.00	-1	104	-0.96%
2018/11/09	0	0.00	1	122.00	120.50	-1	108	-0.92%
2018/11/08	2	125.75	1	125.50	123.00	1	112	0.89%
2018/11/07	2	121.75	3	122.67	122.00	-1	111	-0.90%
2018/11/06	3	120.66	1	120.00	116.50	2	109	1.83%
2018/11/05	1	117.50	1	120.00	120.00	0	106	0.00%
2018/11/02	1	113.00	2	112.75	116.00	-1	98	-1.01%
2018/11/01	1	106.00	5	103.80	105.50	-4	95	-4.18%
2018/10/31	5	97.40	1	98.80	98.50	4	96	4.16%
2018/10/29	0	0.00	10	92.66	93.30	-10	100	-9.98%
2018/10/25	3	93.83	0	0.00	95.80	3	102	2.94%
2018/10/22	3	98.10	2	98.15	98.40	1	118	0.85%
2018/10/19	7	95.96	1	96.50	96.50	6	132	4.53%
2018/10/18	1	96.20	0	0.00	97.00	1	131	0.76%
2018/10/17	0	0.00	2	95.80	96.10	-2	130	-1.53%
2018/10/16	1	94.80	2	95.20	97.00	-1	127	-0.78%
2018/10/15	5	98.86	0	0.00	98.40	5	126	3.94%
2018/10/12	6	98.97	5	100.18	102.00	1	128	0.78%
2018/10/09	1	113.50	0	0.00	114.00	1	124	0.81%
2018/10/08	1	116.50	1	116.50	117.50	0	127	0.00%
2018/10/04	1	123.00	0	0.00	123.00	1	126	0.79%
2018/10/03	1	128.00	1	125.00	126.00	0	129	0.00%
2018/10/02	1	129.00	1	128.50	128.00	0	132	0.00%
2018/10/01	2	130.50	0	0.00	130.50	2	132	1.51%
2018/09/28	0	0.00	1	132.00	130.50	-1	133	-0.75%
2018/09/26	2	131.00	1	133.00	131.00	1	137	0.73%
2018/09/25	0	0.00	1	134.00	134.00	-1	138	-0.72%
2018/09/21	1	128.50	1	131.00	131.00	0	140	0.00%
2018/09/13	1	132.50	1	132.00	133.00	0	149	0.00%
2018/09/12	1	135.50	0	0.00	133.00	1	152	0.65%
2018/09/11	1	137.50	1	138.00	137.50	0	154	0.00%
2018/08/29	0	0.00	1	145.00	142.50	-1	191	-0.52%
2018/08/28	0	0.00	1	146.00	142.00	-1	191	-0.52%
2018/08/24	3	141.67	1	139.50	144.00	2	193	1.03%
2018/08/23	0	0.00	1	145.00	145.00	-1	194	-0.52%
2018/08/22	1	144.50	1	144.00	144.00	0	195	0.00%
2018/08/21	0	0.00	1	144.50	145.00	-1	196	-0.51%
2018/08/16	0	0.00	1	141.00	142.00	-1	196	-0.51%
2018/08/15	1	140.00	0	0.00	140.00	1	196	0.51%
2018/08/13	0	0.00	3	146.67	148.00	-3	192	-1.56%
2018/08/10	1	154.00	0	0.00	154.00	1	190	0.52%
2018/08/09	1	157.00	0	0.00	157.00	1	189	0.53%
2018/08/08	0	0.00	3	160.33	161.00	-3	189	-1.59%
2018/08/07	2	163.50	0	0.00	161.00	2	187	1.07%
2018/08/06	0	0.00	6	161.58	163.50	-6	183	-3.26%
2018/08/03	0	0.00	2	155.50	156.50	-2	182	-1.10%
2018/08/01	6	157.17	4	155.88	156.00	2	180	1.11%
2018/07/31	1	157.50	12	156.17	154.50	-11	180	-6.10%
2018/07/30	0	0.00	1	148.50	147.50	-1	173	-0.58%
2018/07/27	9	152.00	4	152.00	150.00	5	174	2.86%
2018/07/26	3	144.33	15	146.77	149.50	-12	168	-7.11%
2018/07/24	1	135.50	1	134.00	134.50	0	155	0.00%
2018/07/23	2	132.00	2	135.00	136.00	0	157	0.00%
2018/07/20	2	139.00	1	140.50	137.00	1	154	0.65%
2018/07/19	1	139.00	1	143.00	142.50	0	152	0.00%
2018/07/18	2	140.25	3	139.33	142.00	-1	150	-0.66%
2018/07/17	2	138.00	5	139.80	139.00	-3	149	-2.01%
2018/07/16	6	136.08	5	137.50	137.50	1	147	0.68%
2018/07/13	1	136.50	1	137.00	137.00	0	144	0.00%
2018/07/12	0	0.00	2	137.25	136.50	-2	144	-1.38%
2018/07/11	6	136.08	4	135.75	134.50	2	144	1.39%
2018/07/10	4	129.13	7	131.64	134.50	-3	144	-2.08%
2018/07/09	1	126.50	1	132.00	127.50	0	142	0.00%
2018/07/06	0	0.00	2	127.25	129.00	-2	142	-1.41%
2018/07/04	1	122.00	3	126.17	125.50	-2	145	-1.37%
2018/07/03	5	123.80	1	127.00	122.00	4	145	2.75%
2018/07/02	1	130.50	2	131.75	130.00	-1	144	-0.69%
2018/06/29	1	130.00	1	131.00	130.00	0	143	0.00%
2018/06/28	1	128.00	1	129.50	129.50	0	143	0.00%
2018/06/27	0	0.00	7	131.00	129.50	-7	142	-4.91%
2018/06/26	6	131.83	1	132.50	131.50	5	140	3.55%
2018/06/25	1	132.00	2	132.75	132.50	-1	139	-0.72%
2018/06/22	1	128.00	1	129.00	129.00	0	139	0.00%
2018/06/20	1	123.00	2	124.50	125.00	-1	139	-0.72%
2018/06/19	4	123.75	6	123.92	123.50	-2	138	-1.44%
2018/06/15	0	0.00	7	122.14	124.00	-7	135	-5.16%
2018/06/14	1	118.00	0	0.00	118.00	1	131	0.76%
2018/06/13	3	120.00	6	119.42	121.00	-3	129	-2.31%
2018/06/12	6	119.08	6	118.67	117.50	0	125	0.00%
2018/06/11	8	125.94	1	124.00	124.00	7	121	5.76%
2018/06/08	4	133.63	3	140.33	133.00	1	117	0.85%
2018/06/05	4	139.50	0	0.00	139.00	4	112	3.56%
2018/06/04	2	141.50	0	0.00	141.00	2	113	1.76%
2018/06/01	2	139.00	3	139.33	141.00	-1	115	-0.87%
2018/05/31	1	135.00	1	135.00	135.00	0	115	0.00%
2018/05/30	0	0.00	1	135.00	136.00	-1	115	-0.86%
2018/05/25	1	138.00	0	0.00	137.00	1	114	0.88%
2018/05/22	1	140.50	0	0.00	139.50	1	114	0.87%
2018/05/18	1	143.00	2	144.25	142.50	-1	115	-0.86%
2018/05/17	1	140.50	2	140.50	140.50	-1	117	-0.85%
2018/05/16	1	138.00	0	0.00	137.00	1	118	0.85%
2018/05/15	2	142.25	1	144.00	140.50	1	117	0.85%
2018/05/11	1	143.50	1	144.50	141.50	0	124	0.00%
2018/05/09	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/05/08	1	136.00	2	137.00	136.50	-1	125	-0.79%
2018/05/07	1	134.00	0	0.00	134.00	1	125	0.79%
2018/05/04	4	135.50	2	134.75	135.00	2	129	1.54%
2018/05/03	2	138.75	0	0.00	138.00	2	132	1.51%
2018/04/30	0	0.00	1	146.00	143.50	-1	154	-0.65%
2018/04/27	3	144.33	3	146.50	144.00	0	156	0.00%
2018/04/25	0	0.00	4	143.88	144.00	-4	166	-2.40%
2018/04/24	0	0.00	2	142.00	142.00	-2	171	-1.16%
2018/04/23	3	146.17	1	146.00	145.00	2	174	1.15%
2018/04/20	3	149.17	0	0.00	149.00	3	173	1.73%
2018/04/19	0	0.00	1	149.00	151.50	-1	172	-0.58%
2018/04/18	0	0.00	1	150.00	149.00	-1	170	-0.59%
2018/04/17	1	148.50	0	0.00	149.00	1	170	0.59%
2018/04/16	0	0.00	3	150.83	151.00	-3	170	-1.76%
2018/04/13	1	153.50	2	154.50	155.00	-1	165	-0.60%
2018/04/11	1	157.50	1	158.50	158.50	0	163	0.00%
2018/04/10	6	162.00	0	0.00	158.50	6	164	3.65%
2018/04/09	4	168.75	0	0.00	167.50	4	161	2.48%
2018/04/02	2	172.50	3	174.33	173.50	-1	160	-0.62%
2018/03/31	1	171.50	1	173.00	173.50	0	160	0.00%
2018/03/30	1	172.00	1	175.00	172.00	0	159	0.00%
2018/03/29	2	173.25	2	173.25	173.00	0	158	0.00%
2018/03/28	0	0.00	6	172.58	173.00	-6	157	-3.80%
2018/03/27	1	170.50	4	171.50	172.00	-3	157	-1.91%
2018/03/26	2	168.50	0	0.00	168.00	2	156	1.27%
2018/03/23	10	168.00	7	170.57	166.50	3	157	1.91%
2018/03/22	4	177.13	4	176.75	175.00	0	153	0.00%
2018/03/21	0	0.00	2	174.50	173.50	-2	152	-1.31%
2018/03/20	1	170.00	0	0.00	172.00	1	153	0.65%
2018/03/19	5	173.50	0	0.00	172.00	5	153	3.25%
2018/03/16	1	175.50	1	177.50	176.00	0	151	0.00%
2018/03/12	2	176.00	1	174.00	173.00	1	157	0.63%
2018/03/09	2	170.50	1	173.00	173.00	1	160	0.62%
2018/03/08	0	0.00	1	175.50	175.50	-1	163	-0.61%
2018/03/07	1	172.50	1	176.50	172.50	0	163	0.00%
2018/03/06	5	175.20	0	0.00	174.50	5	168	2.96%
2018/03/05	2	177.00	2	181.50	176.00	0	175	0.00%
2018/03/01	0	0.00	2	175.50	177.50	-2	190	-1.05%
2018/02/27	1	177.50	2	179.00	178.50	-1	193	-0.52%
2018/02/26	4	179.00	0	0.00	177.00	4	196	2.04%
2018/02/23	2	180.00	3	182.00	180.50	-1	199	-0.50%
2018/02/21	0	0.00	1	179.50	178.00	-1	218	-0.46%
2018/02/12	0	0.00	1	175.00	175.00	-1	228	-0.44%
2018/02/09	2	166.50	5	174.50	175.50	-3	232	-1.29%
2018/02/08	3	173.17	0	0.00	171.50	3	231	1.30%
2018/02/07	5	179.60	4	179.38	178.00	1	236	0.42%
2018/02/06	12	174.04	23	174.85	178.00	-11	240	-4.57%
2018/02/02	1	191.50	3	194.67	196.00	-2	244	-0.82%
2018/02/01	3	192.83	3	191.67	191.50	0	252	0.00%
2018/01/31	4	193.75	3	193.67	193.00	1	261	0.38%
2018/01/30	3	195.17	6	196.33	194.00	-3	264	-1.13%
2018/01/29	4	202.25	6	199.50	199.50	-2	263	-0.76%
2018/01/26	5	203.00	1	204.50	206.00	4	260	1.54%
2018/01/25	15	206.73	16	208.53	200.00	-1	258	-0.39%
2018/01/24	5	200.90	12	201.79	203.00	-7	250	-2.79%
2018/01/23	0	0.00	2	194.25	193.50	-2	238	-0.84%
2018/01/22	2	188.00	2	194.00	191.50	0	236	0.00%
2018/01/19	24	190.60	9	193.89	190.00	15	236	6.34%
2018/01/18	2	185.75	10	189.25	186.00	-8	232	-3.44%
2018/01/17	0	0.00	4	184.13	184.00	-4	231	-1.73%
2018/01/12	2	180.00	0	0.00	180.00	2	234	0.85%
2018/01/10	1	175.50	2	178.50	180.00	-1	239	-0.42%
2018/01/09	1	179.00	1	179.00	178.00	0	244	0.00%
2018/01/08	1	182.00	0	0.00	180.00	1	247	0.40%
2018/01/05	1	181.00	1	183.00	184.50	0	254	0.00%
2018/01/04	0	0.00	1	183.50	184.00	-1	256	-0.39%
2018/01/03	2	180.75	3	182.00	182.50	-1	256	-0.39%
2018/01/02	0	0.00	1	178.50	180.00	-1	263	-0.38%