宏觀 (6568)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股▼2.42%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/04/01	0	143.50	0	0.00	143.00	0	97	0.00%
2024/03/28	0	144.00	0	144.50	142.50	0	98	0.00%
2024/03/19	0	146.50	0	0.00	149.00	0	99	0.00%
2024/03/18	0	144.00	0	0.00	145.00	0	97	0.00%
2024/03/08	1	146.50	0	0.00	146.50	1	99	1.01%
2024/03/06	0	160.50	0	0.00	158.50	0	98	0.00%
2024/03/05	0	0.00	0.2	158.00	158.00	-0.2	98	-0.18%
2024/02/27	0	0.00	0.1	158.41	156.50	-0.1	98	-0.13%
2024/02/22	0	0.00	0.1	153.50	151.50	-0.1	114	-0.09%
2024/02/01	0	0.00	0	150.50	150.00	0	141	-0.01%
2024/01/12	0	149.50	0	0.00	148.00	0	292	0.00%
2024/01/09	0	154.00	0	0.00	149.00	0	375	0.00%
2024/01/03	0	161.00	0	0.00	158.50	0	380	0.00%
2023/12/28	1	164.00	0	0.00	160.50	1	383	0.26%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/08	3	161.83	3	159.00	159.00	0	404	0.00%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.01%
2023/12/05	0	167.00	0	0.00	165.00	0	403	0.00%
2023/11/30	0	0.00	1	166.00	167.50	-1	408	-0.24%
2023/11/22	0	0.00	0.5	170.00	169.50	-0.5	400	-0.12%
2023/11/13	2	160.00	0	0.00	160.00	2	372	0.54%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/26	0	0.00	1	158.00	157.00	-1	354	-0.28%
2023/10/25	0	0.00	1	158.00	157.50	-1	350	-0.29%
2023/10/24	1	156.00	2	157.25	157.50	-1	345	-0.29%
2023/10/23	2	160.00	1	162.00	158.50	1	331	0.30%
2023/10/20	1	164.50	1	163.00	163.00	0	299	0.00%
2023/10/18	4	145.13	1	148.50	137.50	3	240	1.25%
2023/10/17	3	141.50	1	139.50	141.50	2	197	1.01%
2023/09/20	0	0.00	1	132.00	132.50	-1	205	-0.49%
2023/09/18	1	137.50	0	0.00	138.00	1	201	0.50%
2023/09/15	1	131.00	0	0.00	130.00	1	192	0.52%
2023/09/14	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/07/25	0	0.00	0	138.50	138.50	0	344	0.00%
2023/07/12	0	136.00	0	0.00	134.00	0	428	0.00%
2023/06/16	0	159.00	0	0.00	157.50	0	503	0.00%
2023/06/14	0	160.00	0	0.00	159.00	0	504	0.00%
2023/05/18	0.5	167.00	0	0.00	166.00	0.5	615	0.08%
2023/05/04	0	0.00	1	187.50	176.50	-1	664	-0.15%
2023/05/02	0	0.00	0	180.50	182.00	0	624	0.00%
2023/04/26	0	162.50	0	0.00	162.00	0	602	0.00%
2023/04/25	0.1	167.00	3	169.33	166.00	-2.9	601	-0.48%
2023/04/24	0	0.00	4	177.50	176.50	-4	600	-0.67%
2023/04/20	2	185.24	4	180.50	179.50	-2	594	-0.34%
2023/04/19	12	187.42	3	185.67	187.50	9	585	1.54%
2023/04/18	3	188.83	3	188.67	186.00	0	566	0.00%
2023/04/17	2	181.50	12	182.75	180.00	-10	550	-1.82%
2023/04/14	11	177.18	1	178.00	177.00	10	545	1.83%
2023/04/13	0	0.00	10	177.00	177.00	-10	544	-1.84%
2023/04/12	5	174.30	13	175.35	176.00	-8	537	-1.49%
2023/04/11	3	171.33	5	173.10	172.50	-2	530	-0.38%
2023/04/10	10	173.00	0	0.00	168.00	10	533	1.87%
2023/04/07	11	170.14	10	173.00	171.50	1	526	0.19%
2023/04/06	0	0.00	0	168.00	169.00	0	509	0.00%
2023/03/31	8	167.31	0	0.00	164.50	8	509	1.57%
2023/03/28	0	160.50	0	0.00	159.00	0	528	0.00%
2023/03/24	0	165.00	0	0.00	165.50	0	551	0.00%
2023/03/16	0	0.00	1	155.00	158.00	-1	681	-0.15%
2023/03/08	2	168.50	0	0.00	170.00	2	867	0.23%
2023/03/03	0	179.00	0	0.00	176.00	0	839	0.00%
2023/02/23	2	180.75	1	178.00	178.00	1	845	0.12%
2023/02/22	3	180.33	3	175.00	175.00	0	841	0.00%
2023/02/21	10	179.00	0	0.00	177.50	10	836	1.20%
2023/02/20	1	176.50	1	178.00	178.00	0	824	0.00%
2023/02/02	0	180.50	0	0.00	176.50	0	819	0.00%
2023/01/31	0	0.00	0.1	172.00	174.00	-0.1	803	-0.01%
2023/01/05	1	162.50	1	161.00	160.50	0	784	0.00%
2022/12/29	1	158.50	1	152.50	155.50	0	783	0.00%
2022/12/22	1	167.00	1	173.00	165.50	0	826	0.00%
2022/12/19	1	180.00	1	181.00	177.00	0	810	0.00%
2022/12/14	0	0.00	1	189.00	189.00	-1	789	-0.13%
2022/12/09	2	190.25	2	192.50	192.50	0	751	0.00%
2022/12/08	1	196.00	2	188.50	196.00	-1	710	-0.14%
2022/12/07	0	0.00	4	183.50	182.00	-4	673	-0.59%
2022/12/05	2	182.50	5	184.80	188.50	-3	629	-0.48%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	0	0.00	3	145.67	145.50	-3	541	-0.55%
2022/11/28	0	0.00	3	140.00	141.00	-3	576	-0.52%
2022/11/24	2	145.75	1	146.50	145.00	1	618	0.16%
2022/11/21	1	145.00	0	0.00	143.00	1	603	0.17%
2022/11/17	1	142.50	0	0.00	143.50	1	595	0.17%
2022/11/15	5	140.00	1	140.00	140.50	4	583	0.69%
2022/11/11	2	142.00	3	145.33	137.00	-1	576	-0.17%
2022/11/10	2	142.00	0	0.00	140.50	2	556	0.36%
2022/10/26	0	116.00	0	0.00	116.00	0	535	0.00%
2022/10/24	2	125.00	2	122.50	116.00	0	531	0.00%
2022/10/04	1	139.00	1	140.50	146.50	0	507	0.00%
2022/09/26	0.2	126.75	0	0.00	125.00	0.2	510	0.04%
2022/09/21	0.1	138.00	0	0.00	137.00	0.1	517	0.02%
2022/09/16	0	144.00	0	0.00	141.50	0	513	0.00%
2022/09/08	1	149.50	0	0.00	146.00	1	513	0.19%
2022/09/07	0	0.00	1	148.50	145.50	-1	508	-0.20%
2022/09/06	1	145.50	0	0.00	144.00	1	486	0.21%
2022/09/05	2.1	165.44	1	174.00	155.50	1.1	475	0.23%
2022/09/02	0	0.00	1	159.00	163.50	-1	437	-0.23%
2022/09/01	1	154.50	3	150.17	149.00	-2	433	-0.46%
2022/08/24	1	132.50	0	0.00	134.00	1	484	0.21%
2022/08/16	1	131.50	0	0.00	131.50	1	567	0.18%
2022/08/10	0	123.00	0	0.00	120.50	0	579	0.01%
2022/08/04	0	0.00	2	114.25	118.00	-2	578	-0.35%
2022/07/21	3	133.00	0	0.00	136.00	3	578	0.52%
2022/07/06	0	0.00	1	118.00	117.00	-1	535	-0.19%
2022/07/04	0	0.00	1	124.50	125.00	-1	536	-0.19%
2022/07/01	1	130.00	0	0.00	126.00	1	530	0.19%
2022/06/30	0	0.00	1	145.00	139.50	-1	518	-0.19%
2022/06/29	1	148.50	1	151.50	151.50	0	515	0.00%
2022/06/27	1	154.00	0	0.00	155.00	1	517	0.19%
2022/06/21	1	147.50	0	0.00	156.00	1	554	0.18%
2022/06/14	0	0.00	1	169.50	170.00	-1	562	-0.18%
2022/06/13	2	174.50	1	178.00	173.50	1	562	0.18%
2022/06/10	1	189.00	0	0.00	187.00	1	564	0.18%
2022/06/09	1	190.00	0	0.00	190.00	1	561	0.18%
2022/06/02	2	189.25	2	189.00	189.50	0	573	0.00%
2022/06/01	4	193.88	2	193.25	189.00	2	582	0.34%
2022/05/31	5	181.20	7	182.36	184.50	-2	538	-0.37%
2022/05/27	1	168.50	1	166.50	166.00	0	514	0.00%
2022/05/26	1	160.00	0	0.00	161.00	1	490	0.20%
2022/05/09	1	156.00	0	0.00	155.00	1	717	0.14%
2022/05/05	3	161.00	0	0.00	163.00	3	754	0.40%
2022/05/04	0.1	157.50	0	0.00	154.00	0.1	789	0.01%
2022/04/22	0	155.00	0	0.00	157.50	0	802	0.00%
2022/04/15	0	0.00	2	164.00	162.00	-2	815	-0.25%
2022/04/13	0	175.00	0	0.00	173.00	0	839	0.00%
2022/03/29	0	0.00	1	206.50	201.50	-1	915	-0.11%
2022/03/28	1	202.00	0	0.00	202.00	1	914	0.11%
2022/03/25	1	216.50	1	214.50	212.00	0	908	0.00%
2022/03/21	1	210.00	0	0.00	209.50	1	942	0.11%
2022/03/18	1	206.50	2	204.50	212.00	-1	944	-0.11%
2022/03/17	1	205.50	0	0.00	204.50	1	943	0.11%
2022/03/14	1	210.00	1	205.00	205.00	0	959	0.00%
2022/03/07	0	0.00	4	212.00	197.50	-4	1,015	-0.39%
2022/03/01	2	222.50	2	222.25	218.00	0	1,107	0.00%
2022/02/24	2	211.50	4	209.75	205.00	-2	1,139	-0.18%
2022/02/23	4	219.25	4	212.00	221.50	0	1,172	0.00%
2022/02/22	3	208.67	0	0.00	208.00	3	1,217	0.25%
2022/02/17	4	224.50	4.5	225.17	224.00	-0.5	1,236	-0.04%
2022/02/15	9	208.50	5	204.80	210.00	4	1,251	0.32%
2022/02/14	4.6	209.67	5	212.00	209.50	-0.4	1,208	-0.03%
2022/02/11	0.3	232.93	0	0.00	232.50	0.3	1,192	0.03%
2022/02/09	1	264.00	0.2	262.00	262.50	0.8	1,178	0.07%
2022/02/08	0.1	245.50	0	0.00	244.50	0.1	1,173	0.01%
2022/02/07	0.1	245.50	0	0.00	241.50	0.1	1,181	0.01%
2022/01/24	0	0.00	1	292.50	299.00	-1	1,170	-0.09%
2022/01/14	1	310.50	0	0.00	311.50	1	1,431	0.07%
2022/01/11	1	323.00	1	320.00	315.00	0	1,563	0.00%
2022/01/06	0	349.00	0	0.00	342.00	0	1,626	0.00%
2022/01/04	1	365.50	0	0.00	363.00	1	1,680	0.06%
2022/01/03	0	0.00	1	382.00	370.00	-1	1,692	-0.06%
2021/12/30	1	369.50	0	0.00	382.00	1	1,713	0.06%
2021/12/29	0	0.00	1	371.00	375.00	-1	1,755	-0.06%
2021/12/28	1	373.00	0	0.00	367.50	1	1,807	0.06%
2021/12/24	3	383.83	2	385.25	382.50	1	1,858	0.05%
2021/12/23	2	382.75	2	383.00	376.00	0	1,867	0.00%
2021/12/21	0	0.00	1	371.50	365.00	-1	1,903	-0.05%
2021/12/17	1	352.00	2	369.50	364.00	-1	1,937	-0.05%
2021/12/16	2	365.50	3	365.11	364.00	-1	1,930	-0.05%
2021/12/15	1	354.50	1	348.62	354.00	0	1,923	0.00%
2021/12/14	1	348.00	1	346.50	341.50	0	1,914	0.00%
2021/12/09	1	363.00	16	352.03	352.00	-15	1,896	-0.79%
2021/12/08	1	372.50	1	373.88	369.00	0	1,881	0.00%
2021/12/07	1	358.00	1	362.00	361.00	0	1,866	0.00%
2021/12/03	2	342.75	2	344.50	351.00	0	1,836	0.00%
2021/11/30	1	322.50	0.1	315.00	328.00	0.9	1,830	0.05%
2021/11/29	1	299.00	1	300.00	305.00	0	1,828	0.00%
2021/11/26	1.2	332.33	0.1	328.00	315.50	1.2	1,814	0.06%
2021/11/24	0	0.00	1	353.50	349.00	-1	1,835	-0.05%
2021/11/22	4	407.25	3	398.83	390.00	1	1,806	0.06%
2021/11/19	2.1	387.02	3	375.00	398.00	-1	1,783	-0.05%
2021/11/17	2	370.00	4	369.88	361.50	-2	1,771	-0.11%
2021/11/16	1	360.00	0	0.00	358.00	1	1,760	0.06%
2021/11/12	1	356.50	3.2	354.63	372.00	-2.2	1,757	-0.12%
2021/11/10	1	337.00	4	337.25	335.00	-3	1,742	-0.17%
2021/11/08	1	346.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	1	351.50	3	356.17	357.50	-2	1,736	-0.12%
2021/11/04	2	349.75	2	344.75	346.00	0	1,722	0.00%
2021/11/02	0	0.00	8	335.25	343.00	-8	1,713	-0.47%
2021/11/01	2	348.50	5	348.30	346.00	-3	1,702	-0.18%
2021/10/29	3	339.00	1	339.00	339.00	2	1,684	0.12%
2021/10/28	4	354.88	1	343.00	343.00	3	1,658	0.18%
2021/10/27	1	390.00	1	377.50	380.00	0	1,601	0.00%
2021/10/26	12	378.08	12	378.51	380.50	0	1,578	0.00%
2021/10/25	4	361.75	3	355.00	355.00	1	1,529	0.07%
2021/10/22	9	349.11	8	347.69	360.50	1	1,526	0.07%
2021/10/21	3.2	332.75	3	329.67	328.00	0.2	1,543	0.01%
2021/10/20	0	0.00	0.6	325.50	325.50	-0.6	1,514	-0.04%
2021/10/19	2	288.50	4	290.75	296.00	-2	1,505	-0.13%
2021/10/18	2	278.75	1	285.00	275.50	1	1,502	0.07%
2021/10/08	1	290.00	1	294.50	281.00	0	1,367	0.00%
2021/10/06	11	293.82	2	284.75	292.50	9	1,317	0.68%
2021/10/05	0	293.00	0	0.00	283.50	0	1,270	0.00%
2021/10/04	1	311.00	1	325.50	308.00	0	1,216	0.00%
2021/10/01	1	321.00	0	0.00	315.00	1	1,178	0.08%
2021/09/30	1	336.50	1.3	336.04	341.50	-0.3	1,153	-0.03%
2021/09/29	1	310.50	1	322.00	310.50	0	1,126	0.00%
2021/09/27	2	392.50	2	376.75	377.00	0	1,070	0.00%
2021/09/24	1	390.50	1	386.50	388.50	0	1,030	0.00%
2021/09/07	0	0.00	1	314.50	320.00	-1	955	-0.10%
2021/09/03	4	317.88	3	306.33	305.50	1	947	0.11%
2021/09/02	13.1	314.20	6	314.25	315.00	7.1	886	0.80%
2021/09/01	6	268.33	6	276.50	287.00	0	848	0.00%
2021/08/31	4	259.50	4	259.38	261.00	0	811	0.00%
2021/08/30	11	252.00	1	244.00	253.00	10	765	1.31%
2021/08/26	1	230.50	3	237.33	236.50	-2	724	-0.28%
2021/08/25	3	228.33	11	225.36	234.00	-8	706	-1.13%
2021/08/24	4	225.25	8	221.63	218.50	-4	679	-0.59%
2021/08/23	0	0.00	1	203.00	211.00	-1	641	-0.16%
2021/08/20	2	198.50	0	0.00	192.00	2	620	0.32%
2021/08/19	13	204.65	1	198.00	199.50	12	609	1.97%
2021/08/18	3	232.50	0	0.00	242.00	3	575	0.52%
2021/08/12	0	0.00	0	235.50	232.00	0	525	0.00%
2021/08/11	0	0.00	3	235.33	227.50	-3	513	-0.58%
2021/08/10	1	250.00	0	0.00	250.00	1	502	0.20%
2021/08/09	0	0.00	2	261.00	255.00	-2	502	-0.40%
2021/08/06	0	0.00	6	263.17	254.50	-6	491	-1.22%
2021/08/05	2	269.25	6	258.08	272.50	-4	478	-0.84%
2021/08/04	0	0.00	4	237.00	248.00	-4	463	-0.86%
2021/08/03	0	0.00	5	238.00	237.00	-5	453	-1.10%
2021/08/02	2	210.00	1	215.28	226.50	1	437	0.22%
2021/07/30	2	210.00	0	0.00	206.00	2	425	0.47%
2021/07/29	10	202.75	0	0.00	205.00	10	414	2.41%
2021/07/28	10	205.75	0	0.00	206.00	10	403	2.48%
2021/07/27	1	211.00	8	210.19	207.50	-7	366	-1.91%
2021/07/26	0	0.00	10	200.50	200.50	-10	304	-3.29%
2021/07/23	1	177.50	11.1	182.41	182.50	-10.1	273	-3.70%
2021/07/22	0	0.00	27	160.30	166.00	-27	235	-11.48%
2021/07/21	2	150.50	10	150.50	151.00	-8	199	-4.00%
2021/07/16	0	0.00	1	145.00	145.00	-1	173	-0.58%
2021/07/12	1	136.50	2	137.50	136.00	-1	163	-0.61%
2021/07/09	6	137.42	5	137.50	136.00	1	159	0.63%
2021/07/08	5	142.20	0	0.00	142.00	5	155	3.21%
2021/07/07	3	141.00	6	143.50	143.50	-3	159	-1.89%
2021/07/06	4	144.00	0	0.00	143.00	4	160	2.49%
2021/07/05	4	136.75	4	139.63	148.50	0	160	0.00%
2021/07/02	0	0.00	4	135.38	135.00	-4	149	-2.68%
2021/07/01	1	134.00	0	0.00	135.00	1	150	0.67%
2021/06/29	3	135.50	0	0.00	135.50	3	153	1.96%
2021/06/28	1	135.00	0	0.00	137.00	1	154	0.65%
2021/06/25	0	0.00	2	134.00	135.00	-2	158	-1.26%
2021/06/24	2	132.00	3	135.00	132.50	-1	170	-0.59%
2021/06/23	3	133.00	0	0.00	133.00	3	170	1.76%
2021/06/22	10	135.00	0	0.00	134.00	10	173	5.77%
2021/06/09	1	135.00	0	0.00	135.50	1	172	0.58%
2021/06/02	0	134.08	0	0.00	132.50	0	169	0.02%
2021/05/24	0	0.00	2	128.00	130.00	-2	169	-1.18%
2021/05/21	0	123.00	1	125.00	127.00	-1	167	-0.59%
2021/05/20	1	119.07	0	0.00	117.50	1	163	0.62%
2021/05/18	0	0.00	2	122.00	124.00	-2	154	-1.30%
2021/05/17	2	119.00	0	0.00	115.00	2	152	1.31%
2021/05/13	1	127.04	0	0.00	129.00	1	141	0.72%
2021/05/12	1	128.00	0	0.00	130.50	1	135	0.74%
2021/05/10	0	147.50	0	0.00	147.00	0	130	0.01%
2021/04/21	0	154.50	0	0.00	153.50	0	132	0.01%
2021/04/13	0	156.50	0	0.00	155.00	0	126	0.02%
2021/04/07	0	160.00	0	0.00	162.00	0	109	0.00%
2021/03/31	0	158.00	1	160.00	158.00	-1	99	-1.00%
2021/03/29	10	161.00	0	0.00	160.50	10	91	10.92%
2021/01/21	0	0.00	1	142.50	142.50	-1	79	-1.26%
2021/01/18	1	148.00	0	0.00	147.00	1	79	1.26%
2021/01/05	0	0.00	10	135.60	136.50	-10	72	-13.79%
2020/12/23	0	0.00	1	138.50	139.50	-1	73	-1.36%
2020/12/21	0	0.00	13.1	137.34	140.00	-13.1	77	-16.92%
2020/12/10	35	146.50	0	0.00	139.00	35	81	43.05%
2020/11/20	18	146.72	0	0.00	144.50	18	95	18.83%
2020/11/09	0	0.00	2	127.00	129.00	-2	99	-2.01%
2020/11/05	0	0.00	1	128.00	127.00	-1	99	-1.01%
2020/11/04	0	0.00	1	124.50	127.00	-1	99	-1.00%
2020/11/02	2	122.25	0	0.00	119.50	2	101	1.96%
2020/10/30	2	124.50	0	0.00	122.00	2	102	1.94%
2020/09/29	1	138.00	0	0.00	137.50	1	122	0.81%
2020/09/08	0	156.00	0	0.00	154.00	0	144	0.01%
2020/08/28	0	0.00	2	155.50	155.50	-2	131	-1.52%
2020/08/27	0	0.00	1	150.00	154.00	-1	125	-0.80%
2020/08/21	1	142.00	0	0.00	141.00	1	128	0.78%
2020/08/20	1	143.50	0	0.00	139.00	1	129	0.77%
2020/07/30	1	139.50	0	0.00	138.00	1	162	0.61%
2020/07/10	0.1	151.00	0	0.00	150.00	0.1	163	0.06%
2020/07/06	0	0.00	1	160.50	161.00	-1	150	-0.66%
2020/05/25	0	0.00	2	122.00	122.00	-2	154	-1.29%
2020/05/14	1	130.00	4	135.13	130.00	-3	144	-2.07%
2020/05/13	1	138.00	0	0.00	138.00	1	137	0.73%
2020/05/12	2	129.75	0	0.00	129.50	2	125	1.59%
2020/04/08	2	115.00	0	0.00	116.00	2	109	1.83%
2020/02/12	1	146.00	2	146.25	146.00	-1	73	-1.36%
2020/02/05	0	0.00	10	154.45	152.00	-10	74	-13.40%
2019/12/12	4	178.00	0	0.00	178.50	4	223	1.79%
2019/12/02	1	183.50	0	0.00	185.00	1	251	0.40%
2019/11/19	4	185.50	1	186.50	184.00	3	315	0.95%
2019/11/08	2	175.00	0	0.00	178.00	2	328	0.61%
2019/11/07	1	176.50	0	0.00	177.00	1	337	0.30%
2019/11/04	1	182.00	0	0.00	181.50	1	357	0.28%
2019/11/01	1	182.50	0	0.00	184.50	1	357	0.28%
2019/10/31	1	182.50	0	0.00	184.00	1	367	0.27%
2019/10/29	1	186.00	0	0.00	184.00	1	385	0.26%
2019/10/28	0	0.00	2	186.00	189.00	-2	385	-0.52%
2019/10/25	0	0.00	2	183.00	183.00	-2	384	-0.52%
2019/10/24	1	186.00	0	0.00	186.00	1	385	0.26%
2019/10/23	3	190.00	0	0.00	186.50	3	398	0.75%
2019/10/22	0	0.00	2	190.00	189.00	-2	399	-0.50%
2019/10/21	2	185.50	2	185.50	186.00	0	399	0.00%
2019/10/18	1	187.00	1	190.00	190.50	0	401	0.00%
2019/10/17	2	183.25	5	179.00	183.50	-3	399	-0.75%
2019/10/15	3	203.67	0	0.00	202.00	3	392	0.77%
2019/10/14	5	206.70	0	0.00	203.00	5	400	1.25%
2019/10/04	0	0.00	1	212.00	212.50	-1	422	-0.24%
2019/10/03	1	205.00	0	0.00	207.00	1	421	0.24%
2019/09/27	0	0.00	1	206.00	206.50	-1	452	-0.22%
2019/09/23	0	0.00	2	212.25	212.00	-2	477	-0.42%
2019/09/20	2	195.50	0	0.00	200.00	2	475	0.42%
2019/09/09	0	0.00	1	207.50	203.50	-1	460	-0.22%
2019/09/06	0	0.00	1	207.50	207.50	-1	459	-0.22%
2019/09/03	1	218.50	0	0.00	216.00	1	450	0.22%
2019/08/12	1	197.50	0	0.00	199.50	1	374	0.27%
2019/08/07	0	0.00	4	218.38	217.50	-4	357	-1.12%
2019/08/06	3	210.00	0	0.00	213.00	3	349	0.86%
2019/08/01	0	0.00	1	215.00	213.50	-1	328	-0.30%
2019/07/10	0	0.00	3	196.00	194.00	-3	234	-1.28%
2019/07/08	1	191.00	0	0.00	188.50	1	215	0.46%
2019/07/05	0	0.00	1	195.00	188.00	-1	212	-0.47%
2019/07/04	0	0.00	5	187.40	191.00	-5	205	-2.43%
2019/07/03	0	0.00	2	177.50	178.50	-2	193	-1.03%
2019/07/02	4	177.00	12	179.08	179.00	-8	191	-4.17%
2019/07/01	4	180.50	0	0.00	177.00	4	187	2.14%
2019/06/28	0	0.00	1	185.00	181.00	-1	175	-0.57%
2019/06/27	1	177.00	0	0.00	177.00	1	148	0.67%
2019/06/26	1	175.00	1	171.00	175.00	0	139	0.00%
2019/06/20	2	164.50	0	0.00	164.00	2	128	1.55%
2019/06/19	1	166.50	1	165.00	164.00	0	128	0.00%
2019/06/10	4	160.00	0	0.00	160.00	4	125	3.20%
2019/06/04	0	0.00	1	165.00	163.50	-1	123	-0.81%
2019/05/31	1	161.50	4	162.50	161.00	-3	121	-2.47%
2019/05/28	2	158.00	0	0.00	156.50	2	121	1.64%
2019/05/27	1	165.50	0	0.00	155.00	1	122	0.82%
2019/05/24	3	152.67	0	0.00	151.50	3	121	2.47%
2019/05/10	1	162.00	0	0.00	160.00	1	151	0.66%
2019/05/06	2	161.00	0	0.00	162.50	2	146	1.36%
2019/04/24	1	169.50	0	0.00	168.50	1	144	0.69%
2019/04/15	1	161.50	0	0.00	161.50	1	128	0.78%
2019/04/03	0	0.00	1	161.50	165.00	-1	104	-0.95%
2019/04/01	0	0.00	1	158.50	160.00	-1	100	-0.99%
2019/03/04	1	155.50	0	0.00	158.00	1	152	0.66%
2019/02/27	1	158.50	0	0.00	159.50	1	151	0.66%
2019/02/21	0	0.00	1	159.00	167.00	-1	132	-0.75%
2019/02/20	1	151.00	0	0.00	152.00	1	121	0.82%
2019/02/11	0	0.00	1	145.00	146.50	-1	114	-0.87%
2019/01/25	1	147.00	0	0.00	145.50	1	136	0.73%
2019/01/24	1	148.50	0	0.00	147.50	1	139	0.72%
2019/01/22	0	0.00	1	156.00	152.50	-1	139	-0.72%
2019/01/15	1	151.00	0	0.00	150.50	1	136	0.73%
2018/12/28	0	0.00	1	142.00	141.00	-1	156	-0.64%
2018/12/14	1	153.00	0	0.00	151.50	1	160	0.62%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/07	1	145.00	0	0.00	147.00	1	144	0.69%
2018/11/05	0	0.00	2	120.00	120.00	-2	106	-1.89%
2018/10/16	1	99.00	0	0.00	97.00	1	127	0.78%
2018/07/27	1	152.50	1	148.50	150.00	0	174	0.00%
2018/05/07	1	135.00	0	0.00	134.00	1	125	0.79%
2018/02/07	1	179.00	0	0.00	178.00	1	236	0.42%
2018/01/24	0	0.00	1	200.50	203.00	-1	250	-0.40%
2018/01/22	0	0.00	1	188.50	191.50	-1	236	-0.42%
2018/01/19	0	0.00	2	193.00	190.00	-2	236	-0.85%
2018/01/02	0	0.00	3	180.67	180.00	-3	263	-1.14%