宏觀 (6568)-永豐金券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	132.00	0	0.00	132.50	1	90	1.11%
2024/04/23	2	129.00	0	129.80	130.50	2	90	2.20%
2024/04/22	1.1	128.55	0	131.08	128.50	1.1	92	1.18%
2024/04/19	0	0.00	0	131.20	131.00	0	92	-0.01%
2024/04/18	0	0.00	1	136.00	136.00	-1	91	-1.10%
2024/04/17	1	135.00	0	0.00	137.00	1	91	1.10%
2024/04/16	0	135.25	0.8	133.00	132.50	-0.8	91	-0.89%
2024/04/15	0	138.75	0	139.50	138.50	0	93	0.00%
2024/04/12	0	140.88	0	0.00	140.00	0	93	0.00%
2024/04/11	0	145.30	1	143.00	143.00	-1	92	-1.08%
2024/04/10	0	146.75	0	0.00	145.50	0	92	0.00%
2024/04/09	0	145.17	0	0.00	145.50	0	93	0.00%
2024/04/03	0	145.50	0	0.00	143.00	0	92	0.00%
2024/04/02	0	143.67	0	0.00	143.50	0	96	0.00%
2024/04/01	1.1	143.91	0	0.00	143.00	1.1	97	1.13%
2024/03/29	0	144.00	0	0.00	142.50	0	98	0.00%
2024/03/28	0	144.25	0	0.00	142.50	0	98	0.00%
2024/03/27	0	144.50	0	0.00	143.00	0	98	0.00%
2024/03/26	0	147.00	0	0.00	143.00	0	99	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	98	0.00%
2024/03/22	0	144.50	0	0.00	144.00	0	98	0.00%
2024/03/20	3.1	146.97	0	0.00	144.00	3.1	98	3.17%
2024/03/19	0	146.50	0	0.00	149.00	0	99	0.00%
2024/03/18	0	148.67	0	0.00	145.00	0	97	0.00%
2024/03/14	0.1	147.21	0	0.00	145.00	0.1	98	0.10%
2024/03/12	0	149.67	0	0.00	148.50	0	99	0.00%
2024/03/11	0	148.50	0	0.00	146.00	0	99	0.00%
2024/03/08	1	147.00	2.5	146.95	146.50	-1.5	99	-1.55%
2024/03/06	1	160.00	0	0.00	158.50	1	98	1.02%
2024/03/05	0	160.67	0	160.00	158.00	0	98	-0.04%
2024/03/04	0	161.00	0.1	161.00	160.50	-0.1	98	-0.12%
2024/03/01	0	161.00	0	0.00	161.00	0	98	0.00%
2024/02/29	0	0.00	2	155.50	157.00	-2	97	-2.05%
2024/02/27	0.1	158.98	2	156.50	156.50	-1.9	98	-1.93%
2024/02/26	4.3	159.06	3	158.67	160.50	1.3	104	1.23%
2024/02/23	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/02/22	0	154.50	0	0.00	151.50	0	114	0.00%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/20	0	156.00	1	154.00	153.50	-1	126	-0.79%
2024/02/19	0.1	157.14	1	157.50	157.00	-0.9	126	-0.75%
2024/02/16	0	0.00	1	151.07	155.00	-1	126	-0.80%
2024/02/05	0	149.75	0	150.00	148.00	0	135	0.00%
2024/02/02	0	151.00	0	0.00	147.50	0	137	0.00%
2024/02/01	2	147.75	1	150.00	150.00	1	141	0.71%
2024/01/31	0	147.33	0	0.00	145.00	0	141	0.00%
2024/01/30	1	146.50	0	0.00	145.50	1	145	0.69%
2024/01/29	0	0.00	2	145.00	144.50	-2	149	-1.34%
2024/01/24	0	145.00	0	0.00	144.00	0	156	0.00%
2024/01/22	0	145.50	3	145.50	145.00	-3	164	-1.83%
2024/01/18	1	143.01	1	144.00	144.00	0	175	0.00%
2024/01/17	0	146.00	0	145.00	142.50	0	183	0.00%
2024/01/16	0	144.00	0	0.00	144.00	0	199	0.01%
2024/01/15	0	150.00	0	149.50	148.50	0	233	0.00%
2024/01/12	0	0.00	1	148.50	148.00	-1	292	-0.34%
2024/01/11	1	150.00	0	0.00	150.00	1	297	0.34%
2024/01/10	0	152.00	0	0.00	150.00	0	341	0.00%
2024/01/09	0	153.00	2.5	149.04	149.00	-2.4	375	-0.65%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2024/01/02	0	0.00	4	160.50	159.50	-4	382	-1.05%
2023/12/29	0.2	161.00	0	0.00	159.50	0.2	382	0.05%
2023/12/28	1	164.00	7	164.29	160.50	-6	383	-1.57%
2023/12/27	0	160.00	6	160.17	160.00	-6	379	-1.58%
2023/12/25	0	0.00	0	158.00	157.50	0	379	0.00%
2023/12/19	0	155.25	0	154.83	154.50	0	384	0.00%
2023/12/18	0	161.87	1	157.00	156.00	-1	385	-0.26%
2023/12/15	0	156.67	0	0.00	156.00	0	388	0.00%
2023/12/14	0	159.33	0	160.50	157.00	0	393	0.00%
2023/12/13	0	160.13	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.25	0	0.00	158.00	0	404	0.00%
2023/12/08	0	161.61	0	0.00	159.00	0	404	0.00%
2023/12/07	0	163.75	9	161.78	161.00	-9	402	-2.23%
2023/12/06	0	164.67	0	164.00	161.50	0	403	0.00%
2023/12/05	1	162.03	0	0.00	165.00	1	403	0.25%
2023/12/04	0	165.50	0.1	164.00	163.00	-0.1	403	-0.02%
2023/11/29	1.2	170.61	0	0.00	164.50	1.2	407	0.29%
2023/11/28	1	168.13	3	166.00	168.50	-2	408	-0.49%
2023/11/22	3	168.33	3	168.33	169.50	0	400	0.00%
2023/11/21	0	0.00	9	160.85	160.50	-9	388	-2.32%
2023/11/20	0	0.00	9.4	161.27	160.50	-9.4	388	-2.41%
2023/11/17	3	164.00	2	165.48	162.00	1	387	0.25%
2023/11/16	0	0.00	1.2	156.72	158.00	-1.2	376	-0.31%
2023/11/15	0.9	161.50	4.1	157.87	157.50	-3.2	378	-0.84%
2023/11/14	4.4	161.14	2	161.75	163.00	2.4	376	0.65%
2023/11/13	9.5	160.30	1	159.50	160.00	8.5	372	2.28%
2023/11/10	0.2	159.00	0	0.00	157.50	0.2	366	0.05%
2023/11/09	2	160.00	0	0.00	159.50	2	363	0.55%
2023/11/08	1	161.00	0	0.00	161.50	1	364	0.27%
2023/11/07	4	160.13	1	160.00	160.50	3	364	0.82%
2023/11/06	0.1	158.50	1	159.00	159.00	-0.9	362	-0.25%
2023/11/03	0.1	158.00	0.1	158.00	158.00	0	360	0.00%
2023/11/02	1	158.50	0	0.00	158.50	1	359	0.28%
2023/11/01	1	158.50	1	158.00	158.50	0	358	0.00%
2023/10/31	1.1	156.59	0	0.00	157.50	1.1	354	0.31%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/27	1	155.50	0	0.00	156.00	1	355	0.28%
2023/10/26	1	156.00	0	0.00	157.00	1	354	0.28%
2023/10/25	1	157.50	0	158.00	157.50	1	350	0.29%
2023/10/24	4	156.38	2.7	157.11	157.50	1.3	345	0.37%
2023/10/23	8	160.56	11	161.32	158.50	-3	331	-0.91%
2023/10/20	16.6	164.14	5.9	164.02	163.00	10.7	299	3.58%
2023/10/18	11	145.64	7.1	143.25	137.50	3.9	240	1.63%
2023/10/17	1	141.50	2.6	138.08	141.50	-1.6	197	-0.83%
2023/10/12	0	0.00	1	129.50	128.50	-1	171	-0.58%
2023/10/11	3.1	126.18	0	0.00	126.50	3.1	174	1.75%
2023/10/05	0	130.00	0	0.00	131.00	0	192	0.01%
2023/09/28	1.1	130.95	1.1	131.59	130.00	0	199	-0.02%
2023/09/27	0	131.50	0	0.00	130.00	0	202	0.00%
2023/09/25	1	136.50	0	0.00	135.50	1	205	0.49%
2023/09/21	0	132.00	0	0.00	130.50	0	205	0.00%
2023/09/20	0	0.00	9	134.11	132.50	-9	205	-4.38%
2023/09/19	9	139.28	1	135.00	135.00	8	205	3.90%
2023/09/18	3	137.00	1	138.00	138.00	2	201	0.99%
2023/09/15	1	129.02	0	0.00	130.00	1	192	0.53%
2023/09/14	1	129.50	1	131.50	132.50	0	192	0.00%
2023/09/13	0	0.00	1	128.50	129.00	-1	193	-0.52%
2023/09/11	0	129.00	1	126.50	126.00	-1	199	-0.50%
2023/09/08	0	0.00	1	128.00	128.00	-1	201	-0.50%
2023/09/07	0	0.00	0.1	132.50	131.00	-0.1	207	-0.06%
2023/09/05	7	135.86	0.5	133.59	134.00	6.5	226	2.87%
2023/09/04	0	129.00	0	0.00	129.00	0	223	0.00%
2023/08/31	0	128.00	0	0.00	127.50	0	226	0.00%
2023/08/30	1	129.50	1	127.00	126.50	0	229	0.00%
2023/08/24	0	0.00	0	124.50	124.00	0	233	0.00%
2023/08/22	0.5	122.00	0	0.00	121.50	0.5	238	0.21%
2023/08/18	0	124.00	0	0.00	124.00	0	241	0.01%
2023/08/15	0.1	125.50	0	0.00	124.00	0.1	243	0.04%
2023/08/14	0.2	125.33	3	121.00	122.00	-2.9	248	-1.15%
2023/08/11	0.1	130.00	0	0.00	128.50	0.1	247	0.02%
2023/08/10	0	133.75	0	0.00	133.00	0	246	0.01%
2023/08/09	0	137.00	0	0.00	137.00	0	248	0.00%
2023/08/08	0	0.00	0.1	135.00	134.00	-0.1	249	-0.04%
2023/08/07	1	135.50	1	136.50	136.50	0	254	0.00%
2023/08/04	0.2	135.83	0	0.00	136.00	0.2	255	0.06%
2023/07/28	0	0.00	1	141.00	141.00	-1	284	-0.35%
2023/07/27	0	0.00	0.3	139.82	139.00	-0.3	313	-0.10%
2023/07/25	0.1	132.54	1	133.00	138.50	-0.9	344	-0.26%
2023/07/24	0.4	136.12	0	0.00	134.00	0.4	349	0.11%
2023/07/19	0.1	141.00	0	0.00	138.00	0.1	366	0.03%
2023/07/18	0.7	138.20	0	0.00	136.50	0.7	375	0.18%
2023/07/17	0	140.50	4.2	139.29	140.50	-4.2	388	-1.07%
2023/07/14	3	141.50	0	0.00	141.50	3	408	0.73%
2023/07/13	1	132.50	1	137.00	134.50	0	428	0.00%
2023/07/12	1.3	137.00	2	136.00	134.00	-0.7	428	-0.16%
2023/07/11	0	0.00	1	148.00	144.50	-1	424	-0.24%
2023/07/10	0.1	149.01	0	0.00	147.00	0.1	434	0.02%
2023/07/04	1	155.00	1	156.00	157.00	0	480	0.00%
2023/07/03	0	155.00	0	0.00	154.50	0	482	0.00%
2023/06/26	2.1	153.04	3	153.67	153.00	-1	498	-0.19%
2023/06/16	2	158.01	0	0.00	157.50	2	503	0.40%
2023/06/13	2	161.00	0	0.00	160.00	2	505	0.40%
2023/06/12	0.1	154.00	1	153.50	154.00	-1	503	-0.19%
2023/06/09	0	0.00	27	156.56	157.00	-27	505	-5.35%
2023/06/06	0	0.00	1	163.00	162.50	-1	515	-0.19%
2023/05/30	0.1	164.00	0	0.00	163.00	0.1	555	0.01%
2023/05/29	1	166.00	3	163.50	165.50	-2	555	-0.36%
2023/05/23	0	0.00	1	166.00	165.50	-1	593	-0.17%
2023/05/22	3	166.50	0	0.00	165.00	3	602	0.50%
2023/05/19	0	0.00	9	164.61	164.50	-9	612	-1.47%
2023/05/18	12	168.75	0	0.00	166.00	12	615	1.95%
2023/05/17	0	0.00	1	162.00	164.00	-1	613	-0.16%
2023/05/15	2	161.75	0	0.00	160.00	2	624	0.32%
2023/05/12	2	165.50	0	0.00	164.50	2	628	0.32%
2023/05/11	0	0.00	2	165.50	163.50	-2	647	-0.31%
2023/05/10	0	0.00	1	170.00	169.00	-1	654	-0.15%
2023/05/09	1.1	171.90	39	169.27	168.50	-38	657	-5.77%
2023/05/08	1	180.50	0	0.00	176.50	1	650	0.15%
2023/05/05	0	180.00	1	179.00	178.00	-1	654	-0.15%
2023/05/04	1	176.50	0	0.00	176.50	1	664	0.15%
2023/05/03	0	0.00	11.1	180.92	182.00	-11.1	650	-1.70%
2023/05/02	12	180.33	8	179.19	182.00	4	624	0.64%
2023/04/28	19	166.84	0	0.00	165.50	19	602	3.16%
2023/04/27	17	163.29	2	160.00	162.00	15	607	2.47%
2023/04/26	1	167.00	7	162.00	162.00	-6	602	-1.00%
2023/04/25	3	166.68	28	170.11	166.00	-25	601	-4.16%
2023/04/24	6	178.67	0	0.00	176.50	6	600	1.00%
2023/04/21	1	176.00	1.1	175.33	175.00	-0.1	600	-0.01%
2023/04/20	2	181.50	38	180.87	179.50	-36	594	-6.05%
2023/04/19	32	192.50	26.1	186.74	187.50	5.9	585	1.00%
2023/04/18	37	188.65	2	188.00	186.00	35	566	6.18%
2023/04/17	0	0.00	4	181.75	180.00	-4	550	-0.73%
2023/04/14	11	179.73	7	178.00	177.00	4	545	0.73%
2023/04/13	5.3	178.48	4	176.38	177.00	1.3	544	0.24%
2023/04/12	21	175.88	6	176.17	176.00	15	537	2.79%
2023/04/11	0	171.83	4	172.88	172.50	-4	530	-0.75%
2023/04/10	4	169.38	10	170.60	168.00	-6	533	-1.12%
2023/04/07	23	173.85	0	0.00	171.50	23	526	4.37%
2023/04/06	7	169.00	7	166.57	169.00	0	509	0.00%
2023/03/31	18	167.14	5	169.20	164.50	13	509	2.55%
2023/03/30	0	161.28	0	0.00	160.50	0	511	0.00%
2023/03/29	1	158.00	0	0.00	159.00	1	518	0.19%
2023/03/28	0	162.00	2	159.00	159.00	-2	528	-0.38%
2023/03/27	0	166.33	2	165.00	165.00	-2	545	-0.37%
2023/03/24	1	166.01	3.3	165.89	165.50	-2.3	551	-0.41%
2023/03/23	1	166.50	1	166.50	167.00	0	558	0.00%
2023/03/22	0	163.50	0	0.00	162.50	0	573	0.00%
2023/03/21	0	163.00	0	0.00	161.00	0	579	0.00%
2023/03/20	0	163.50	11	162.55	162.00	-11	599	-1.84%
2023/03/17	17	163.00	0	0.00	162.00	17	644	2.64%
2023/03/16	0.1	155.50	0	0.00	158.00	0.1	681	0.01%
2023/03/15	3	161.33	3	161.34	160.00	0	717	0.00%
2023/03/14	2.2	159.18	3	158.50	157.50	-0.8	738	-0.11%
2023/03/13	1	159.50	2	158.75	160.50	-1	809	-0.12%
2023/03/10	3	161.83	3	163.00	162.00	0	855	0.00%
2023/03/09	1	171.00	10	167.00	168.50	-9	860	-1.05%
2023/03/08	1	168.50	3	169.00	170.00	-2	867	-0.23%
2023/03/07	1	172.00	3	171.33	171.50	-2	863	-0.23%
2023/03/06	0	178.00	13	177.50	176.00	-13	851	-1.53%
2023/03/03	15	179.20	1	180.00	176.00	14	839	1.67%
2023/03/02	0	0.00	1	175.00	175.00	-1	844	-0.12%
2023/02/24	0.1	175.56	8	174.25	172.50	-7.9	847	-0.94%
2023/02/23	6	180.08	0	0.00	178.00	6	845	0.71%
2023/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2023/02/21	2	178.00	0	0.00	177.50	2	836	0.24%
2023/02/20	3	177.83	0	0.00	178.00	3	824	0.36%
2023/02/17	0.1	173.53	7	174.64	172.00	-6.9	821	-0.85%
2023/02/15	0	173.00	12	172.71	171.00	-12	837	-1.43%
2023/02/13	5	172.10	0	0.00	172.00	5	868	0.58%
2023/02/10	1	168.50	2	170.50	168.00	-1	866	-0.12%
2023/02/09	10	172.25	5	173.40	172.00	5	861	0.58%
2023/02/08	7	179.64	5	177.00	180.00	2	840	0.24%
2023/02/07	1	175.50	0	0.00	175.50	1	830	0.12%
2023/02/03	17	172.24	0	0.00	173.50	17	826	2.06%
2023/02/02	4	180.13	0.2	176.00	176.50	3.9	819	0.47%
2023/02/01	0	0.00	0.3	171.69	172.50	-0.3	807	-0.04%
2023/01/31	0	170.50	25.5	170.69	174.00	-25.5	803	-3.18%
2023/01/30	3	172.00	0	175.00	172.00	3	799	0.37%
2023/01/17	5	168.70	3	170.00	169.50	2	797	0.25%
2023/01/16	0	163.50	0	0.00	162.50	0	793	0.00%
2023/01/13	0	164.83	0	0.00	160.50	0	792	0.00%
2023/01/12	0.1	166.00	2	167.50	166.50	-1.9	788	-0.24%
2023/01/10	0	0.00	3	163.83	163.50	-3	781	-0.38%
2023/01/09	6	165.67	0	0.00	165.50	6	782	0.77%
2023/01/05	2	165.75	0	0.00	160.50	2	784	0.26%
2023/01/04	4	160.75	0	161.50	157.50	4	783	0.51%
2022/12/29	0	0.00	10	153.00	155.50	-10	783	-1.28%
2022/12/28	0	158.00	5.1	158.20	154.50	-5.1	808	-0.63%
2022/12/27	3	167.00	2	164.00	167.00	1	819	0.12%
2022/12/23	1	167.00	1	168.00	168.00	0	825	0.00%
2022/12/22	0	165.50	0	0.00	165.50	0	826	0.00%
2022/12/20	0	0.00	0.1	171.00	169.50	-0.1	811	-0.01%
2022/12/19	1	177.50	1	179.00	177.00	0	810	0.00%
2022/12/16	0	0.00	1	186.00	185.00	-1	796	-0.13%
2022/12/14	4	192.38	4.2	188.20	189.00	-0.2	789	-0.03%
2022/12/13	1	187.00	0	0.00	185.50	1	772	0.13%
2022/12/12	8.1	184.27	5	186.50	184.00	3.1	768	0.40%
2022/12/09	6.2	191.02	85	195.64	192.50	-78.8	751	-10.48%
2022/12/08	13	192.81	23	191.89	196.00	-10	710	-1.41%
2022/12/07	9	191.11	8	184.06	182.00	1	673	0.15%
2022/12/06	7.1	188.82	13	188.00	188.00	-5.9	649	-0.91%
2022/12/05	36	184.92	69	177.97	188.50	-33	629	-5.24%
2022/12/02	13	175.04	25.1	175.28	176.00	-12.1	563	-2.14%
2022/12/01	9	160.00	52	160.00	160.00	-43	538	-7.99%
2022/11/30	93	149.84	43	148.26	145.50	50	541	9.23%
2022/11/25	0	0.00	6	144.42	141.00	-6	598	-1.00%
2022/11/24	46	143.89	7	145.93	145.00	39	618	6.31%
2022/11/23	11	140.09	0	0.00	138.00	11	608	1.81%
2022/11/22	2	142.25	0	0.00	138.00	2	605	0.33%
2022/11/21	2	143.75	0	0.00	143.00	2	603	0.33%
2022/11/18	0	0.00	3	141.67	141.50	-3	598	-0.50%
2022/11/17	0	0.00	2	142.00	143.50	-2	595	-0.34%
2022/11/15	0	0.00	27	140.00	140.50	-27	583	-4.62%
2022/11/14	17	136.47	1	135.00	136.50	16	580	2.76%
2022/11/11	29	142.43	1.1	137.12	137.00	28	576	4.85%
2022/11/10	2	142.75	17	140.50	140.50	-15	556	-2.70%
2022/11/09	67	137.93	51	138.00	138.00	16	524	3.05%
2022/11/08	0	0.00	0	131.00	125.50	0	520	0.00%
2022/11/07	0	0.00	0	128.00	127.00	0	523	0.00%
2022/11/03	0	124.00	5	124.00	124.00	-5	524	-0.95%
2022/11/02	7	124.71	0	0.00	123.00	7	527	1.33%
2022/11/01	0	0.00	1	123.00	120.50	-1	526	-0.19%
2022/10/26	0	116.00	1	116.00	116.00	-1	535	-0.19%
2022/10/25	0	117.00	0	0.00	115.50	0	534	0.00%
2022/10/24	2	118.00	26	123.98	116.00	-24	531	-4.52%
2022/10/21	0	0.00	1	118.50	122.00	-1	527	-0.19%
2022/10/14	2	120.25	0	0.00	122.00	2	535	0.37%
2022/10/13	0.1	114.50	0	115.50	112.50	0	537	0.01%
2022/10/12	0.1	121.00	0	118.50	122.50	0	532	0.01%
2022/10/11	1	122.00	2	122.00	122.00	-1	528	-0.19%
2022/10/07	0	0.00	43	134.35	135.50	-43	527	-8.15%
2022/10/06	0	0.00	76	138.69	139.00	-76	538	-14.10%
2022/10/05	110	139.60	1	138.50	138.00	109	534	20.40%	大買/鉅額交易
2022/10/04	11	138.73	16	138.06	146.50	-5	507	-0.99%
2022/10/03	29	133.50	16	133.50	133.50	13	487	2.67%
2022/09/28	1	126.50	0	120.00	120.50	1	501	0.20%
2022/09/27	0	127.00	0	0.00	127.50	0	503	0.00%
2022/09/26	0	126.00	8	124.50	125.00	-8	510	-1.57%
2022/09/23	1	139.00	1	142.00	138.00	0	517	0.00%
2022/09/21	1	137.00	2	138.50	137.00	-1	517	-0.19%
2022/09/20	0	0.00	1	136.50	136.50	-1	514	-0.19%
2022/09/19	1	135.00	9	138.06	134.50	-8	514	-1.56%
2022/09/16	0	0.00	4	145.25	141.50	-4	513	-0.78%
2022/09/15	2	150.00	0	0.00	146.50	2	518	0.39%
2022/09/14	0	0.00	0.8	147.35	149.50	-0.8	521	-0.14%
2022/09/13	3	151.67	1	154.00	150.00	2	519	0.38%
2022/09/12	0	0.00	0.1	145.50	145.50	-0.1	512	-0.01%
2022/09/08	6	148.33	2.4	148.68	146.00	3.6	513	0.70%
2022/09/07	5.1	150.42	6	148.67	145.50	-0.9	508	-0.18%
2022/09/06	1.1	146.82	24	144.71	144.00	-22.9	486	-4.70%
2022/09/05	38	159.03	10.1	162.97	155.50	27.9	475	5.87%
2022/09/02	0	0.00	11	163.50	163.50	-11	437	-2.52%
2022/09/01	20	148.78	2	151.50	149.00	18	433	4.16%
2022/08/31	8.1	145.99	2	140.00	145.50	6.1	423	1.44%
2022/08/30	0	0.00	1	135.00	141.50	-1	409	-0.24%
2022/08/29	0	0.00	3	128.50	129.00	-3	409	-0.73%
2022/08/26	0	0.00	1	134.00	134.00	-1	416	-0.24%
2022/08/25	0	0.00	2	135.00	134.50	-2	431	-0.46%
2022/08/23	0	129.50	0	0.00	131.50	0	518	0.00%
2022/08/19	2	135.25	0	0.00	134.50	2	560	0.36%
2022/08/18	0	0.00	1	135.50	135.50	-1	566	-0.18%
2022/08/17	1	131.00	0	0.00	131.00	1	563	0.18%
2022/08/15	0	0.00	10	132.85	132.50	-10	576	-1.74%
2022/08/12	0	0.00	15	127.80	127.00	-15	583	-2.57%
2022/08/11	2	123.00	6	124.67	123.00	-4	578	-0.69%
2022/08/09	1	122.50	0	0.00	123.00	1	583	0.17%
2022/08/03	1	117.00	0	0.00	115.00	1	576	0.17%
2022/08/01	0	0.00	1	125.00	125.00	-1	574	-0.17%
2022/07/29	0	0.00	25	124.74	125.50	-25	578	-4.32%
2022/07/28	2	124.00	6	124.50	124.00	-4	582	-0.69%
2022/07/27	0	0.00	1	129.00	129.00	-1	581	-0.17%
2022/07/26	1	125.50	71	125.50	124.50	-70	580	-12.06%
2022/07/22	0	0.00	2	131.50	131.00	-2	579	-0.34%
2022/07/21	53	131.96	1	132.00	136.00	52	578	8.99%
2022/07/20	0.1	128.50	0	0.00	127.00	0.1	575	0.02%
2022/07/19	1	128.50	6	127.83	128.50	-5	576	-0.87%
2022/07/18	50	128.78	9	125.50	128.50	41	580	7.07%
2022/07/15	0	0.00	5	124.00	123.50	-5	576	-0.87%
2022/07/14	3	125.50	5	122.50	122.00	-2	571	-0.35%
2022/07/13	0	118.00	0	0.00	119.50	0	556	0.00%
2022/07/12	1	113.00	5	112.50	112.00	-4	557	-0.72%
2022/07/08	3	123.33	1	122.00	123.00	2	555	0.36%
2022/07/07	0	0.00	2	120.00	126.00	-2	541	-0.37%
2022/07/06	0	120.00	1	124.00	117.00	-1	535	-0.19%
2022/07/05	1	119.00	3	120.33	123.00	-2	540	-0.37%
2022/07/04	2	128.50	0	124.50	125.00	2	536	0.37%
2022/07/01	0	126.00	4	133.13	126.00	-4	530	-0.75%
2022/06/30	0	145.50	20	139.95	139.50	-20	518	-3.86%
2022/06/28	0	0.00	2	150.25	149.50	-2	516	-0.39%
2022/06/27	2	152.00	0	154.00	155.00	2	517	0.38%
2022/06/24	0	0.00	3	148.00	146.50	-3	520	-0.58%
2022/06/23	0	0.00	5	144.90	146.50	-5	529	-0.94%
2022/06/22	0	0.00	4	149.38	146.50	-4	544	-0.73%
2022/06/21	1	157.50	5	153.10	156.00	-4	554	-0.72%
2022/06/20	2	145.50	5	150.50	145.50	-3	556	-0.54%
2022/06/17	1	155.00	16	156.31	156.00	-15	551	-2.72%
2022/06/16	0	0.00	9	160.67	160.00	-9	551	-1.63%
2022/06/15	0	0.00	1	170.00	170.00	-1	553	-0.18%
2022/06/14	0	0.00	3	167.33	170.00	-3	562	-0.53%
2022/06/13	0	176.83	7	175.64	173.50	-7	562	-1.24%
2022/06/10	0	0.00	3	187.33	187.00	-3	564	-0.53%
2022/06/09	5	190.70	29.1	189.64	190.00	-24.1	561	-4.29%
2022/06/08	1	190.00	1	185.55	185.50	0	552	0.00%
2022/06/06	22	183.11	1	181.50	182.50	21	562	3.74%
2022/06/02	1	189.50	3	188.83	189.50	-2	573	-0.35%
2022/06/01	18.1	194.87	2.1	191.49	189.00	16.1	582	2.76%
2022/05/31	9.1	182.61	25.3	177.21	184.50	-16.2	538	-3.02%
2022/05/30	0	171.00	0	169.50	168.00	0	514	0.00%
2022/05/27	27	176.87	26	170.44	166.00	1	514	0.19%
2022/05/24	0.1	168.00	0	0.00	158.00	0.1	507	0.01%
2022/05/23	22	166.91	0	0.00	166.00	22	509	4.32%
2022/05/20	2	174.50	1	177.00	177.00	1	515	0.19%
2022/05/17	0	0.00	22	160.16	163.00	-22	554	-3.97%
2022/05/16	0	0.00	18	159.44	157.00	-18	577	-3.12%
2022/05/13	1	156.00	4	155.50	155.00	-3	628	-0.48%
2022/05/12	3	155.00	4	156.13	151.00	-1	656	-0.15%
2022/05/11	0	0.00	6	155.83	155.00	-6	676	-0.89%
2022/05/10	0	0.00	14	155.39	156.50	-14	691	-2.03%
2022/05/09	1	155.00	2	158.00	155.00	-1	717	-0.14%
2022/05/06	0	0.00	5	161.50	166.50	-5	732	-0.68%
2022/05/05	1	162.50	0	0.00	163.00	1	754	0.13%
2022/05/04	0	0.00	1	157.00	154.00	-1	789	-0.13%
2022/05/03	2	157.00	0	0.00	160.00	2	797	0.25%
2022/04/28	0.1	150.00	0	0.00	151.00	0.1	803	0.01%
2022/04/27	0	146.00	4	148.50	151.50	-4	807	-0.50%
2022/04/26	8	151.50	0	0.00	151.50	8	807	0.99%
2022/04/25	0	150.00	0	0.00	157.00	0	808	0.00%
2022/04/22	6	155.42	2	161.50	157.50	4	802	0.50%
2022/04/19	0	166.00	2	163.25	164.00	-2	808	-0.24%
2022/04/18	0	0.00	1	168.00	167.00	-1	813	-0.12%
2022/04/15	11	162.00	2	162.00	162.00	9	815	1.10%
2022/04/13	0.1	176.00	0	0.00	173.00	0.1	839	0.01%
2022/04/12	0	0.00	1	174.00	174.50	-1	850	-0.12%
2022/04/11	0	173.00	3	171.50	170.00	-3	853	-0.35%
2022/04/08	2	185.51	0	0.00	185.50	2	856	0.23%
2022/04/06	0	193.00	0	0.00	192.50	0	865	0.00%
2022/04/01	0	0.00	3	196.00	199.50	-3	868	-0.35%
2022/03/31	0	0.00	2	198.00	197.50	-2	873	-0.23%
2022/03/30	0	0.00	9	203.56	203.50	-9	892	-1.01%
2022/03/29	0	0.00	4	202.00	201.50	-4	915	-0.44%
2022/03/28	0	202.36	2	201.75	202.00	-2	914	-0.22%
2022/03/25	5	216.10	86	220.57	212.00	-81	908	-8.91%
2022/03/24	23	221.57	6	219.50	219.50	17	902	1.88%
2022/03/23	0	0.00	59	212.81	210.50	-59	910	-6.48%
2022/03/21	0	208.50	32	214.81	209.50	-32	942	-3.39%
2022/03/18	0	0.00	3	208.33	212.00	-3	944	-0.32%
2022/03/17	3	202.67	7.4	204.95	204.50	-4.4	943	-0.47%
2022/03/16	1	198.50	96	196.05	189.00	-95	940	-10.10%
2022/03/15	3	189.50	2	189.50	189.50	1	949	0.11%
2022/03/14	0	0.00	21	206.02	205.00	-21	959	-2.19%
2022/03/11	0	0.00	16	208.81	204.00	-16	971	-1.65%
2022/03/10	0	0.00	45	213.51	207.50	-45	987	-4.56%
2022/03/09	0	0.00	1	203.50	204.00	-1	1,003	-0.10%
2022/03/08	0.1	199.00	10	187.25	200.50	-9.9	1,008	-0.98%
2022/03/07	4.3	199.19	21.1	206.96	197.50	-16.8	1,015	-1.65%
2022/03/04	0	221.30	4	223.12	217.50	-4	1,032	-0.39%
2022/03/03	3.1	220.40	0	0.00	216.00	3.1	1,071	0.29%
2022/03/02	0	0.00	4.2	217.55	220.50	-4.2	1,091	-0.38%
2022/03/01	7.2	222.07	0	0.00	218.00	7.2	1,107	0.65%
2022/02/24	0.1	212.00	0	0.00	205.00	0.1	1,139	0.01%
2022/02/22	20.1	207.51	1.4	208.43	208.00	18.7	1,217	1.54%
2022/02/21	0.4	223.09	0	0.00	222.50	0.4	1,216	0.03%
2022/02/18	6.2	220.96	7	218.36	223.00	-0.8	1,228	-0.07%
2022/02/17	7	221.65	5	217.30	224.00	2	1,236	0.16%
2022/02/16	6	216.75	5	216.40	210.00	1	1,238	0.08%
2022/02/15	2	206.06	4.2	208.21	210.00	-2.2	1,251	-0.18%
2022/02/14	34.2	209.50	2	212.00	209.50	32.2	1,208	2.67%
2022/02/11	21.2	232.51	0	0.00	232.50	21.2	1,192	1.78%
2022/02/10	5	255.00	0	0.00	258.00	5	1,181	0.42%
2022/02/09	1.1	268.02	2	264.25	262.50	-0.9	1,178	-0.08%
2022/02/08	19.1	241.15	0	0.00	244.50	19.1	1,173	1.62%
2022/02/07	3	250.15	6	244.25	241.50	-3	1,181	-0.25%
2022/01/26	55.1	258.19	2	257.00	254.50	53.1	1,166	4.55%
2022/01/25	58	287.37	1	286.09	282.50	57	1,154	4.94%
2022/01/24	3	291.33	1	298.00	299.00	2	1,170	0.17%
2022/01/21	23	300.33	0	0.00	299.00	23	1,206	1.91%
2022/01/20	11	305.32	0	0.00	306.50	11	1,270	0.87%
2022/01/19	0	0.00	12	315.92	308.00	-12	1,298	-0.92%
2022/01/18	0	0.00	31	323.18	316.00	-31	1,352	-2.29%
2022/01/17	1	315.01	12	317.88	318.00	-11	1,388	-0.79%
2022/01/14	1	316.99	1	313.50	311.50	0	1,431	0.00%
2022/01/13	0	320.00	0	0.00	325.00	0	1,486	0.00%
2022/01/12	0	0.00	0.1	316.00	320.00	-0.1	1,532	0.00%
2022/01/11	0	320.25	0	0.00	315.00	0	1,563	0.00%
2022/01/07	12	319.26	1	322.00	319.50	11	1,621	0.68%
2022/01/06	2	348.25	2	348.00	342.00	0	1,626	0.00%
2022/01/05	24	349.33	0	0.00	349.50	24	1,667	1.44%
2022/01/04	7	362.64	3	365.20	363.00	4	1,680	0.24%
2022/01/03	40	370.26	6	385.08	370.00	34	1,692	2.01%
2021/12/30	4	376.00	11	377.09	382.00	-7	1,713	-0.41%
2021/12/29	1	365.00	1	368.50	375.00	0	1,755	0.00%
2021/12/28	21	371.86	1	372.00	367.50	20	1,807	1.11%
2021/12/27	6	374.58	6	379.83	373.00	0	1,840	0.00%
2021/12/24	9	382.28	1	388.00	382.50	8	1,858	0.43%
2021/12/23	4	384.25	66	375.96	376.00	-62	1,867	-3.32%
2021/12/22	1	366.00	10	368.14	366.50	-9	1,867	-0.48%
2021/12/21	0	0.00	4	368.75	365.00	-4	1,903	-0.21%
2021/12/20	3	370.17	3	366.50	369.50	0	1,937	0.00%
2021/12/17	1	364.00	0	0.00	364.00	1	1,937	0.05%
2021/12/16	0	0.00	2	365.00	364.00	-2	1,930	-0.10%
2021/12/15	1	342.57	0	0.00	354.00	1	1,923	0.05%
2021/12/13	5	362.00	24	360.90	357.00	-19	1,906	-1.00%
2021/12/10	1	353.00	0	0.00	360.00	1	1,901	0.05%
2021/12/09	1	371.50	3.1	361.01	352.00	-2.1	1,896	-0.11%
2021/12/08	2	370.50	3	369.50	369.00	-1	1,881	-0.05%
2021/12/07	1	361.00	5	362.30	361.00	-4	1,866	-0.21%
2021/12/06	6	359.69	1	352.50	360.50	5	1,854	0.27%
2021/12/03	1	347.00	3.1	350.39	351.00	-2.1	1,836	-0.11%
2021/12/02	4.2	333.96	6	331.75	328.00	-1.9	1,809	-0.10%
2021/12/01	2	332.75	0	0.00	335.00	2	1,796	0.11%
2021/11/29	32	299.66	3	303.17	305.00	29	1,828	1.59%
2021/11/26	26	319.67	3.4	320.33	315.50	22.6	1,814	1.25%
2021/11/25	21	345.12	0	0.00	342.00	21	1,827	1.15%
2021/11/24	2	357.00	6	365.25	349.00	-4	1,835	-0.22%
2021/11/23	62	368.18	8.1	380.80	363.00	54	1,816	2.97%
2021/11/22	97	396.62	5	404.70	390.00	92	1,806	5.09%
2021/11/19	0.1	395.20	5	396.40	398.00	-5	1,783	-0.28%
2021/11/18	0	0.00	3	366.82	365.00	-3	1,765	-0.17%
2021/11/17	1	366.99	1	367.00	361.50	0	1,771	0.00%
2021/11/16	28	359.05	1	358.00	358.00	27	1,760	1.53%
2021/11/15	5	373.10	1.1	374.07	377.50	3.9	1,773	0.22%
2021/11/12	0	361.00	1	362.50	372.00	-1	1,757	-0.06%
2021/11/11	17	340.21	2	337.50	340.00	15	1,733	0.87%
2021/11/10	7.1	339.92	1	342.00	335.00	6.1	1,742	0.35%
2021/11/09	6	344.75	5	340.50	337.50	1	1,734	0.06%
2021/11/08	5	344.50	1	350.50	344.00	4	1,737	0.23%
2021/11/05	1	355.00	3	352.33	357.50	-2	1,736	-0.12%
2021/11/04	1	350.00	2	345.50	346.00	-1	1,722	-0.06%
2021/11/03	6	337.58	1	335.00	335.00	5	1,706	0.29%
2021/11/02	21	338.67	1	333.00	343.00	20	1,713	1.17%
2021/11/01	1	343.00	2	348.25	346.00	-1	1,702	-0.06%
2021/10/29	5	334.60	1	336.00	339.00	4	1,684	0.24%
2021/10/28	10	362.20	6	357.75	343.00	4	1,658	0.24%
2021/10/27	8	380.38	6	380.00	380.00	2	1,601	0.12%
2021/10/26	3	363.66	4	378.13	380.50	-1	1,578	-0.06%
2021/10/25	2	363.75	4	359.88	355.00	-2	1,529	-0.13%
2021/10/22	4	353.63	1	350.00	360.50	3	1,526	0.20%
2021/10/21	3	331.67	2	328.50	328.00	1	1,543	0.06%
2021/10/20	25	324.96	25.2	325.46	325.50	-0.2	1,514	-0.01%
2021/10/19	6	283.00	1.1	278.81	296.00	4.9	1,505	0.32%
2021/10/18	3	288.83	1	286.00	275.50	2	1,502	0.13%
2021/10/15	0	260.00	0	0.00	280.50	0	1,465	0.00%
2021/10/14	0	0.00	2	261.00	255.00	-2	1,454	-0.14%
2021/10/13	3.1	253.15	2	259.75	251.00	1.1	1,437	0.08%
2021/10/12	5	268.52	5	275.00	275.00	0	1,392	0.00%
2021/10/08	0	0.00	0	291.19	281.00	0	1,367	0.00%
2021/10/06	1	290.00	2	285.50	292.50	-1	1,317	-0.08%
2021/10/05	2	290.27	2	295.50	283.50	0	1,270	0.00%
2021/10/04	2	308.25	1.2	309.42	308.00	0.8	1,216	0.06%
2021/10/01	4	321.15	1	313.00	315.00	3	1,178	0.26%
2021/09/30	3	341.50	3	341.50	341.50	0	1,153	0.00%
2021/09/29	7	323.92	7	321.64	310.50	0	1,126	0.00%
2021/09/28	6.2	361.00	7	347.01	339.50	-0.8	1,110	-0.07%
2021/09/27	1	380.12	11	379.41	377.00	-10	1,070	-0.93%
2021/09/24	1	376.50	0	0.00	388.50	1	1,030	0.10%
2021/09/23	0	347.00	4	339.75	356.00	-4	1,013	-0.39%
2021/09/22	3	342.50	7	344.86	324.00	-4	998	-0.40%
2021/09/17	8	353.56	0	0.00	354.00	8	977	0.82%
2021/09/16	6	360.00	0	0.00	353.00	6	974	0.62%
2021/09/15	3	354.00	15	352.00	355.50	-12	975	-1.23%
2021/09/14	4	360.00	1	370.00	370.00	3	973	0.31%
2021/09/13	10	330.00	0	0.00	345.00	10	969	1.03%
2021/09/09	5	307.00	0	0.00	302.50	5	961	0.52%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/07	0	0.00	1	308.00	320.00	-1	955	-0.10%
2021/09/06	0	0.00	11	309.82	320.00	-11	952	-1.16%
2021/09/03	33	308.64	1	309.00	305.50	32	947	3.38%
2021/09/02	8	305.52	11	314.50	315.00	-3	886	-0.33%
2021/09/01	59	286.21	53	287.00	287.00	6	848	0.71%
2021/08/31	24	257.00	2	256.50	261.00	22	811	2.71%
2021/08/30	2	236.00	1	242.50	253.00	1	765	0.13%
2021/08/24	0	0.00	0	224.00	218.50	0	679	0.00%
2021/08/23	0	0.00	1	208.50	211.00	-1	641	-0.16%
2021/08/20	0	0.00	0	199.50	192.00	0	620	-0.01%
2021/08/19	3	207.66	0	0.00	199.50	3	609	0.49%
2021/08/18	1	233.00	14	240.43	242.00	-13	575	-2.26%
2021/08/17	2	231.75	8	223.38	220.00	-6	553	-1.08%
2021/08/16	1	219.00	0	0.00	228.50	1	539	0.19%
2021/08/13	3	231.33	2	225.00	224.00	1	522	0.19%
2021/08/12	6	231.50	44	230.47	232.00	-38	525	-7.23%
2021/08/11	6.1	226.36	0	0.00	227.50	6.1	513	1.18%
2021/08/10	1	255.50	45	246.27	250.00	-44	502	-8.75%
2021/08/09	1	255.00	27	260.50	255.00	-26	502	-5.17%
2021/08/06	20	261.33	1	257.00	254.50	19	491	3.86%
2021/08/05	15	266.27	1	270.00	272.50	14	478	2.93%
2021/08/04	1	248.02	0	0.00	248.00	1	463	0.22%
2021/08/03	11	236.68	0	0.00	237.00	11	453	2.42%
2021/08/02	1	226.50	3	221.17	226.50	-2	437	-0.46%
2021/07/30	47	210.00	0	0.00	206.00	47	425	11.05%
2021/07/29	0	0.00	29	200.53	205.00	-29	414	-7.00%
2021/07/28	7	198.21	7	205.29	206.00	0	403	0.00%
2021/07/27	68	210.32	7	209.36	207.50	61	366	16.63%
2021/07/26	53	199.51	35	200.50	200.50	18	304	5.92%
2021/07/23	19	181.95	19	182.11	182.50	0	273	0.00%
2021/07/22	44	165.81	29	165.66	166.00	15	235	6.38%
2021/07/20	79	144.94	100	143.48	142.00	-21	184	-11.39%
2021/07/15	0	0.00	30	137.78	138.50	-30	168	-17.78%
2021/07/14	3	134.00	3	135.00	135.00	0	167	0.00%
2021/07/09	0	0.00	100	137.25	136.00	-100	159	-62.76%
2021/07/02	0	0.00	25	135.30	135.00	-25	149	-16.76%
2021/06/24	0	0.00	2	135.00	132.50	-2	170	-1.18%
2021/05/19	0	0.00	16	124.72	124.00	-16	154	-10.36%
2021/05/05	0	0.00	6	148.08	146.50	-6	129	-4.62%
2021/04/29	1	157.00	0	0.00	154.00	1	132	0.75%
2021/04/27	0	0.00	1	154.00	153.50	-1	131	-0.76%
2021/04/01	0	0.00	1	162.00	162.00	-1	104	-0.96%
2021/03/30	0	0.00	1	159.50	157.50	-1	96	-1.04%
2021/03/15	1	141.00	21	140.86	141.00	-20	74	-26.95%
2021/02/22	0	0.00	1	140.00	140.50	-1	86	-1.16%
2021/02/17	1	137.50	1	139.00	139.50	0	84	0.00%
2021/02/05	1	139.00	0	0.00	138.00	1	84	1.19%
2021/01/27	1	142.50	1	142.00	142.00	0	83	0.00%
2021/01/26	0	0.00	1	145.50	144.00	-1	82	-1.21%
2021/01/22	0	0.00	1	142.00	146.00	-1	80	-1.24%
2021/01/15	1	140.50	0	0.00	140.00	1	75	1.33%
2021/01/14	1	139.00	0	0.00	139.00	1	76	1.30%
2021/01/13	3	139.00	0	0.00	140.00	3	77	3.88%
2021/01/12	0	0.00	2	139.00	137.50	-2	76	-2.62%
2021/01/11	4	139.25	0	0.00	139.50	4	75	5.29%
2021/01/08	1	140.50	0	0.00	138.00	1	74	1.34%
2021/01/04	0	0.00	15	134.93	134.00	-15	73	-20.52%
2020/12/22	1	139.00	0	0.00	138.50	1	75	1.32%
2020/12/10	0	0.00	1	144.00	139.00	-1	81	-1.23%
2020/12/08	1	135.50	1	136.00	136.50	0	76	0.00%
2020/11/27	1	141.00	2	140.00	141.00	-1	82	-1.22%
2020/11/25	4	145.13	0	0.00	143.00	4	87	4.55%
2020/11/24	1	142.50	1	143.00	144.00	0	94	0.00%
2020/11/23	1	150.00	1	145.00	145.00	0	98	0.00%
2020/11/20	20	146.85	0	0.00	144.50	20	95	20.92%
2020/10/29	0	0.00	1	121.50	123.00	-1	103	-0.97%
2020/10/26	0	0.00	12	129.88	128.00	-12	103	-11.59%
2020/10/23	0	0.00	17	130.29	131.00	-17	103	-16.44%
2020/10/22	2	129.50	40	130.01	130.00	-38	105	-35.98%
2020/10/21	0	0.00	23	134.35	133.50	-23	105	-21.85%
2020/10/20	0	0.00	2	136.25	135.50	-2	106	-1.89%
2020/10/12	1	137.00	0	0.00	136.00	1	111	0.90%
2020/09/23	0	0.00	1	146.00	149.50	-1	148	-0.67%
2020/09/08	0	0.00	1	157.50	154.00	-1	144	-0.69%
2020/09/04	0	0.00	3	157.00	160.00	-3	140	-2.13%
2020/08/31	1	155.50	0	0.00	156.50	1	132	0.75%
2020/08/28	3	156.50	0	0.00	155.50	3	131	2.27%
2020/08/20	0	0.00	4	139.38	139.00	-4	129	-3.10%
2020/08/14	1	145.50	1	145.50	146.00	0	127	0.00%
2020/08/10	2	141.50	1	145.00	145.00	1	134	0.74%
2020/07/28	3	135.00	0	0.00	138.00	3	162	1.84%
2020/07/27	1	135.50	1	135.00	135.00	0	161	0.00%
2020/07/10	1	150.50	1	145.50	150.00	0	163	0.00%
2020/07/09	18	153.67	0	0.00	149.50	18	161	11.14%
2020/07/07	1	151.50	10	150.55	147.50	-9	156	-5.75%
2020/07/03	2	151.00	0	0.00	153.00	2	147	1.35%
2020/07/01	0	0.00	1	135.00	137.00	-1	134	-0.75%
2020/06/16	2	129.75	0	0.00	130.00	2	139	1.43%
2020/06/11	0	0.00	1	129.00	129.00	-1	147	-0.68%
2020/06/10	1	128.50	0	0.00	130.50	1	148	0.67%
2020/06/02	1	132.00	0	0.00	133.50	1	154	0.65%
2020/05/20	0	0.00	1	126.50	125.00	-1	152	-0.66%
2020/05/15	0	0.00	106	127.87	128.50	-106	149	-70.86%	大賣/鉅額交易
2020/05/12	1	124.50	0	0.00	129.50	1	125	0.80%
2020/04/30	0	0.00	10	125.85	126.00	-10	116	-8.55%
2020/04/29	1	125.00	0	0.00	125.50	1	116	0.86%
2020/04/09	0	0.00	10	113.50	113.00	-10	110	-9.08%
2020/04/07	10	107.80	0	0.00	111.00	10	105	9.51%
2020/04/06	0	0.00	1	101.50	101.00	-1	103	-0.97%
2020/03/30	1	97.20	1	98.30	101.00	0	104	0.00%
2020/03/26	1	100.50	8	99.94	101.50	-7	101	-6.86%
2020/03/20	0	0.00	1	91.50	91.50	-1	95	-1.05%
2020/03/19	1	87.60	1	89.50	87.80	0	93	0.00%
2020/03/18	0	0.00	1	97.10	97.10	-1	88	-1.13%
2020/03/17	2	99.95	1	99.60	100.00	1	87	1.15%
2020/03/16	6	105.92	2	106.50	105.50	4	85	4.67%
2020/03/13	1	104.00	22	104.20	111.00	-21	84	-24.74%
2020/03/12	1	115.00	1	118.00	114.50	0	81	0.00%
2020/03/09	0	0.00	2	132.00	131.00	-2	76	-2.61%
2020/03/05	1	138.50	0	0.00	136.00	1	74	1.34%
2020/03/04	1	136.00	0	0.00	134.00	1	73	1.36%
2020/02/26	1	136.50	15	137.17	136.50	-14	68	-20.36%
2020/02/25	0	0.00	18	140.19	140.00	-18	67	-26.61%
2020/02/24	3	142.33	0	0.00	142.50	3	67	4.42%
2020/02/21	2	146.50	0	0.00	146.50	2	68	2.92%
2020/02/19	14	147.39	9	147.17	147.00	5	73	6.83%
2020/02/18	4	146.63	1	147.50	147.50	3	72	4.13%
2020/02/17	11	146.27	0	0.00	146.00	11	73	15.07%
2020/02/10	1	139.50	0	0.00	139.50	1	78	1.28%
2020/02/07	1	148.00	0	0.00	144.50	1	76	1.31%
2020/01/30	1	153.00	18	158.14	156.00	-17	81	-20.81%
2020/01/17	3	167.00	2	167.50	167.00	1	87	1.14%
2020/01/14	0	0.00	10	171.45	170.00	-10	98	-10.14%
2020/01/09	1	165.50	1	166.00	170.00	0	123	0.00%
2020/01/08	1	166.00	1	166.50	166.00	0	137	0.00%
2020/01/07	1	168.00	1	169.00	169.00	0	138	0.00%
2019/12/06	0	0.00	1	178.50	180.00	-1	239	-0.42%
2019/12/05	0	0.00	4	183.88	183.00	-4	240	-1.66%
2019/12/03	0	0.00	4	184.00	183.50	-4	248	-1.61%
2019/11/26	0	0.00	4	188.38	187.00	-4	279	-1.43%
2019/11/21	4	184.13	0	0.00	185.00	4	302	1.32%
2019/11/19	0	0.00	1	187.00	184.00	-1	315	-0.32%
2019/11/18	0	0.00	2	182.75	182.00	-2	314	-0.64%
2019/11/15	3	182.50	0	0.00	181.50	3	314	0.95%
2019/10/29	0	0.00	2	185.00	184.00	-2	385	-0.52%
2019/10/28	2	187.00	0	0.00	189.00	2	385	0.52%
2019/10/25	50	183.18	4	182.00	183.00	46	384	11.96%
2019/10/23	0	0.00	2	190.00	186.50	-2	398	-0.50%
2019/10/22	4	191.00	0	0.00	189.00	4	399	1.00%
2019/10/21	1	185.50	4	187.38	186.00	-3	399	-0.75%
2019/10/18	44	188.77	1	189.50	190.50	43	401	10.71%
2019/10/17	0	0.00	76	181.00	183.50	-76	399	-19.03%
2019/10/16	0	0.00	25	191.34	186.50	-25	397	-6.28%
2019/10/15	0	0.00	37	203.39	202.00	-37	392	-9.44%
2019/10/09	0	0.00	13	203.46	204.00	-13	406	-3.20%
2019/10/07	2	212.00	3	212.00	212.50	-1	408	-0.24%
2019/10/04	8	212.00	0	0.00	212.50	8	422	1.89%
2019/10/01	0	0.00	10	207.25	206.00	-10	437	-2.29%
2019/09/27	80	208.68	2	209.25	206.50	78	452	17.25%
2019/09/26	27	207.28	3	208.00	206.00	24	449	5.34%
2019/09/25	0	0.00	2	207.50	207.00	-2	451	-0.44%
2019/09/24	0	0.00	4	213.38	209.50	-4	455	-0.88%
2019/09/23	13	211.12	0	0.00	212.00	13	477	2.72%
2019/09/20	3	200.50	0	0.00	200.00	3	475	0.63%
2019/09/19	5	197.90	4	196.63	196.50	1	477	0.21%
2019/09/18	2	199.00	0	0.00	200.00	2	478	0.42%
2019/09/17	2	197.00	0	0.00	194.50	2	476	0.42%
2019/09/12	0	0.00	4	199.75	198.50	-4	469	-0.85%
2019/09/11	2	207.50	6	207.75	204.50	-4	465	-0.86%
2019/09/10	8	207.94	0	0.00	207.00	8	460	1.74%
2019/09/06	0	0.00	1	208.00	207.50	-1	459	-0.22%
2019/09/05	0	0.00	1	213.00	213.00	-1	456	-0.22%
2019/09/04	1	221.00	0	0.00	218.00	1	453	0.22%
2019/09/03	1	215.50	4	221.13	216.00	-3	450	-0.67%
2019/09/02	56	222.70	1	214.00	224.50	55	443	12.41%
2019/08/30	0	0.00	3	210.50	210.50	-3	430	-0.70%
2019/08/28	2	218.50	2	215.00	212.00	0	424	0.00%
2019/08/27	20	204.88	1	206.00	208.00	19	411	4.62%
2019/08/26	9	203.50	0	0.00	200.00	9	406	2.22%
2019/08/23	0	0.00	3	207.67	208.00	-3	401	-0.75%
2019/08/22	3	209.00	5	207.00	210.00	-2	394	-0.51%
2019/08/16	12	200.13	2	199.75	198.00	10	387	2.58%
2019/08/15	0	0.00	3	190.50	192.00	-3	385	-0.78%
2019/08/13	7	202.43	0	0.00	197.00	7	379	1.84%
2019/08/12	0	0.00	2	202.00	199.50	-2	374	-0.53%
2019/08/07	1	221.00	2	216.25	217.50	-1	357	-0.28%
2019/08/06	1	210.50	35	210.19	213.00	-34	349	-9.72%
2019/08/05	0	0.00	2	206.50	204.00	-2	339	-0.59%
2019/08/02	0	0.00	11	213.36	205.50	-11	338	-3.25%
2019/08/01	14	219.68	0	0.00	213.50	14	328	4.26%
2019/07/30	20	207.53	2	204.00	206.00	18	311	5.78%
2019/07/26	1	206.50	16	203.66	209.00	-15	308	-4.86%
2019/07/25	132	204.30	5	207.60	206.50	127	303	41.79%	大買/鉅額交易
2019/07/23	0	0.00	17	196.47	195.00	-17	282	-6.02%
2019/07/22	0	0.00	1	200.00	199.00	-1	277	-0.36%
2019/07/19	31	196.19	3	193.33	197.50	28	272	10.26%
2019/07/18	28	194.84	5	193.40	191.50	23	266	8.63%
2019/07/17	6	194.08	1	192.00	192.50	5	257	1.94%
2019/07/16	2	191.00	18	191.28	188.50	-16	250	-6.38%
2019/07/15	1	195.00	6	195.17	194.00	-5	243	-2.06%
2019/07/12	7	203.29	24	200.60	200.00	-17	236	-7.20%
2019/07/11	22	198.41	14	194.54	199.50	8	237	3.37%
2019/07/10	32	195.03	10	197.00	194.00	22	234	9.37%
2019/07/09	0	0.00	3	185.00	186.00	-3	218	-1.38%
2019/07/08	2	190.75	66	190.76	188.50	-64	215	-29.74%
2019/07/05	0	0.00	15	188.93	188.00	-15	212	-7.05%
2019/07/04	18	190.50	1	182.50	191.00	17	205	8.26%
2019/07/03	0	0.00	8	178.63	178.50	-8	193	-4.13%
2019/07/02	65	178.81	17	178.35	179.00	48	191	25.00%
2019/07/01	11	183.59	26	182.85	177.00	-15	187	-8.01%
2019/06/28	51	183.29	13	182.88	181.00	38	175	21.61%
2019/06/27	38	178.28	4	178.63	177.00	34	148	22.94%
2019/06/26	49	171.15	3	172.33	175.00	46	139	32.90%
2019/06/25	3	168.67	0	0.00	168.00	3	133	2.25%
2019/06/18	0	0.00	1	164.00	164.00	-1	126	-0.79%
2019/06/17	0	0.00	4	164.00	163.50	-4	128	-3.11%
2019/06/14	2	165.50	0	0.00	164.50	2	127	1.57%
2019/06/13	5	162.60	0	0.00	164.00	5	125	3.98%
2019/06/11	3	161.00	0	0.00	161.50	3	124	2.40%
2019/06/06	1	154.50	11	156.14	160.00	-10	124	-8.01%
2019/06/04	10	165.00	1	165.00	163.50	9	123	7.28%
2019/05/31	0	0.00	2	164.00	161.00	-2	121	-1.65%
2019/05/27	1	159.00	1	156.50	155.00	0	122	0.00%
2019/05/23	1	151.00	1	151.50	153.00	0	134	0.00%
2019/05/22	0	0.00	3	154.00	153.00	-3	144	-2.07%
2019/05/21	0	0.00	2	151.75	152.00	-2	145	-1.38%
2019/05/20	1	151.00	1	151.00	151.00	0	144	0.00%
2019/05/17	1	156.50	1	157.50	155.00	0	144	0.00%
2019/05/16	0	0.00	2	159.00	158.50	-2	144	-1.39%
2019/05/15	2	161.25	0	0.00	162.00	2	146	1.36%
2019/05/14	6	163.00	0	0.00	163.00	6	148	4.03%
2019/05/13	0	0.00	2	161.75	161.50	-2	148	-1.34%
2019/05/10	1	161.00	35	161.84	160.00	-34	151	-22.48%
2019/05/09	0	0.00	2	162.75	161.50	-2	150	-1.33%
2019/05/07	2	166.25	1	166.50	165.50	1	148	0.68%
2019/05/06	1	163.00	2	161.25	162.50	-1	146	-0.68%
2019/04/26	1	166.50	2	167.25	167.50	-1	148	-0.67%
2019/04/25	0	0.00	1	170.00	168.00	-1	147	-0.68%
2019/04/24	1	168.50	4	168.00	168.50	-3	144	-2.08%
2019/04/23	2	166.50	0	0.00	168.00	2	145	1.37%
2019/04/22	1	168.50	18	169.53	169.00	-17	146	-11.63%
2019/04/19	13	168.96	19	167.50	170.50	-6	144	-4.15%
2019/04/18	0	0.00	4	167.75	166.50	-4	143	-2.78%
2019/04/17	32	170.70	16	171.38	168.50	16	141	11.29%
2019/04/16	3	166.17	0	0.00	165.50	3	133	2.24%
2019/04/12	1	159.50	1	161.50	161.50	0	127	0.00%
2019/04/11	74	163.91	10	164.00	162.50	64	124	51.23%
2019/04/10	60	167.91	5	167.60	168.00	55	119	46.02%
2019/04/09	20	166.80	5	167.10	167.50	15	113	13.21%
2019/04/08	1	163.00	1	161.00	161.00	0	107	0.00%
2019/04/03	5	165.90	0	0.00	165.00	5	104	4.77%
2019/04/02	0	0.00	3	162.33	162.00	-3	102	-2.92%
2019/04/01	3	160.33	2	158.00	160.00	1	100	0.99%
2019/03/27	1	152.50	1	153.00	152.00	0	99	0.00%
2019/03/22	1	153.50	1	154.50	154.50	0	100	0.00%
2019/03/20	0	0.00	4	156.50	156.00	-4	108	-3.69%
2019/03/19	3	154.50	0	0.00	154.00	3	109	2.73%
2019/03/13	1	151.50	8	151.63	151.50	-7	124	-5.61%
2019/03/12	0	0.00	3	153.00	153.00	-3	126	-2.37%
2019/03/11	2	154.75	5	153.00	153.00	-3	134	-2.24%
2019/03/08	0	0.00	5	150.50	150.50	-5	146	-3.42%
2019/03/07	1	151.50	10	151.05	151.00	-9	148	-6.04%
2019/03/04	1	155.50	1	156.00	158.00	0	152	0.00%
2019/02/27	13	159.31	46	159.18	159.50	-33	151	-21.79%
2019/02/26	1	161.00	12	160.17	160.00	-11	149	-7.36%
2019/02/25	10	165.95	0	0.00	166.50	10	147	6.76%
2019/02/22	11	171.32	109	172.17	167.00	-98	145	-67.31%	大賣/
2019/02/21	136	164.79	2	167.00	167.00	134	132	101.07%	大買/鉅額交易
2019/02/20	2	151.50	1	151.00	152.00	1	121	0.82%
2019/02/18	2	152.50	2	153.00	152.00	0	120	0.00%
2019/02/14	2	151.00	0	0.00	150.50	2	118	1.69%
2019/02/13	0	0.00	4	145.00	148.00	-4	115	-3.47%
2019/01/29	0	0.00	1	146.00	145.00	-1	120	-0.83%
2019/01/28	0	0.00	2	145.50	145.00	-2	131	-1.53%
2019/01/25	5	146.60	2	146.25	145.50	3	136	2.20%
2019/01/24	3	145.83	0	0.00	147.50	3	139	2.15%
2019/01/23	1	150.50	0	0.00	149.00	1	139	0.72%
2019/01/22	18	155.08	0	0.00	152.50	18	139	12.93%
2019/01/21	19	152.82	2	150.75	152.50	17	135	12.56%
2019/01/18	0	0.00	2	148.50	149.00	-2	134	-1.49%
2019/01/17	2	148.50	0	0.00	148.00	2	135	1.48%
2019/01/15	2	153.00	0	0.00	150.50	2	136	1.46%
2019/01/14	1	148.50	4	150.00	148.50	-3	134	-2.22%
2019/01/11	3	148.00	1	147.50	147.50	2	134	1.49%
2019/01/10	2	146.00	1	147.00	147.00	1	134	0.74%
2019/01/04	2	136.50	2	139.00	140.00	0	152	0.00%
2019/01/03	1	140.50	1	140.00	140.00	0	153	0.00%
2019/01/02	0	0.00	1	142.00	141.00	-1	154	-0.65%
2018/12/27	2	140.25	1	143.00	140.50	1	158	0.63%
2018/12/26	0	0.00	1	140.00	139.00	-1	159	-0.63%
2018/12/25	3	138.50	2	139.50	139.50	1	161	0.62%
2018/12/21	4	141.50	2	143.00	144.50	2	163	1.23%
2018/12/19	0	0.00	1	150.50	145.50	-1	161	-0.62%
2018/12/18	0	0.00	2	147.50	147.50	-2	160	-1.24%
2018/12/17	2	149.50	3	150.83	151.00	-1	160	-0.62%
2018/12/14	14	153.04	3	153.33	151.50	11	160	6.86%
2018/12/13	1	148.50	1	148.50	150.50	0	153	0.00%
2018/12/12	2	150.50	4	152.38	151.00	-2	152	-1.31%
2018/12/11	1	150.00	2	146.75	149.50	-1	148	-0.67%
2018/12/07	4	144.38	16	145.13	147.00	-12	144	-8.28%
2018/12/06	5	139.00	55	141.54	141.00	-50	139	-35.81%
2018/12/05	3	149.83	11	151.73	149.50	-8	134	-5.94%
2018/12/04	25	154.04	1	156.00	153.50	24	132	18.05%
2018/12/03	10	148.00	0	0.00	150.00	10	126	7.92%
2018/11/30	25	136.30	0	0.00	136.50	25	114	21.92%
2018/11/29	0	0.00	7	131.43	129.50	-7	111	-6.29%
2018/11/28	9	129.33	0	0.00	127.50	9	107	8.36%
2018/11/26	2	123.75	0	0.00	124.50	2	105	1.89%
2018/11/12	1	119.00	1	120.50	120.50	0	107	0.00%
2018/11/07	2	119.50	2	121.50	122.00	0	111	0.00%
2018/11/06	0	0.00	7	121.43	116.50	-7	109	-6.38%
2018/11/05	0	0.00	4	119.25	120.00	-4	106	-3.77%
2018/11/02	11	115.36	0	0.00	116.00	11	98	11.16%
2018/10/12	0	0.00	10	102.65	102.00	-10	128	-7.79%
2018/10/09	1	113.00	1	113.50	114.00	0	124	0.00%
2018/10/08	3	117.00	3	119.83	117.50	0	127	0.00%
2018/10/03	1	123.50	1	125.00	126.00	0	129	0.00%
2018/10/02	0	0.00	13	128.81	128.00	-13	132	-9.83%
2018/10/01	0	0.00	19	131.32	130.50	-19	132	-14.39%
2018/09/28	0	0.00	23	131.74	130.50	-23	133	-17.20%
2018/09/27	0	0.00	2	131.50	131.00	-2	134	-1.49%
2018/09/26	0	0.00	14	131.50	131.00	-14	137	-10.19%
2018/09/25	0	0.00	13	133.62	134.00	-13	138	-9.36%
2018/09/21	0	0.00	20	131.68	131.00	-20	140	-14.26%
2018/09/20	1	131.00	10	131.15	128.50	-9	140	-6.39%
2018/09/19	0	0.00	18	132.17	132.50	-18	142	-12.63%
2018/09/18	0	0.00	2	130.00	130.00	-2	144	-1.38%
2018/09/12	1	132.50	1	133.00	133.00	0	152	0.00%
2018/09/11	1	137.50	1	139.00	137.50	0	154	0.00%
2018/09/05	1	144.00	4	144.00	143.50	-3	171	-1.75%
2018/09/04	3	143.50	1	142.00	144.00	2	177	1.13%
2018/08/31	0	0.00	1	142.00	142.00	-1	189	-0.53%
2018/08/30	0	0.00	3	142.00	141.50	-3	190	-1.58%
2018/08/29	4	144.50	0	0.00	142.50	4	191	2.09%
2018/08/20	1	138.50	1	139.00	139.00	0	195	0.00%
2018/08/16	3	139.83	0	0.00	142.00	3	196	1.52%
2018/08/15	0	0.00	59	142.41	140.00	-59	196	-30.09%
2018/08/14	6	146.67	1	147.50	149.50	5	193	2.58%
2018/08/13	3	147.50	0	0.00	148.00	3	192	1.56%
2018/08/09	8	157.25	5	157.90	157.00	3	189	1.58%
2018/08/08	15	158.00	3	159.67	161.00	12	189	6.35%
2018/08/07	22	162.64	8	164.06	161.00	14	187	7.48%
2018/08/06	33	162.61	1	160.00	163.50	32	183	17.41%
2018/08/02	0	0.00	2	155.50	154.00	-2	180	-1.11%
2018/08/01	0	0.00	4	155.25	156.00	-4	180	-2.22%
2018/07/31	9	156.50	10	152.50	154.50	-1	180	-0.55%
2018/07/30	0	0.00	1	150.50	147.50	-1	173	-0.58%
2018/07/27	1	148.50	3	151.67	150.00	-2	174	-1.15%
2018/07/26	6	147.00	16	143.25	149.50	-10	168	-5.93%
2018/07/25	7	136.00	0	0.00	136.00	7	154	4.54%
2018/07/20	1	138.50	1	137.00	137.00	0	154	0.00%
2018/07/19	51	141.13	1	140.50	142.50	50	152	32.71%
2018/07/18	0	0.00	10	142.40	142.00	-10	150	-6.65%
2018/07/16	0	0.00	9	137.56	137.50	-9	147	-6.10%
2018/07/05	11	126.64	34	127.38	124.00	-23	141	-16.24%
2018/07/04	0	0.00	1	127.50	125.50	-1	145	-0.69%
2018/06/27	1	130.00	1	132.00	129.50	0	142	0.00%
2018/06/26	1	131.50	0	0.00	131.50	1	140	0.71%
2018/06/25	0	0.00	2	132.00	132.50	-2	139	-1.44%
2018/06/21	1	129.50	0	0.00	130.00	1	138	0.72%
2018/06/19	2	123.25	0	0.00	123.50	2	138	1.44%
2018/06/15	0	0.00	6	121.08	124.00	-6	135	-4.43%
2018/06/14	46	118.15	57	118.04	118.00	-11	131	-8.34%
2018/06/13	0	0.00	6	118.83	121.00	-6	129	-4.62%
2018/06/12	13	119.96	25	121.34	117.50	-12	125	-9.58%
2018/06/11	9	123.78	18	127.61	124.00	-9	121	-7.41%
2018/06/08	13	133.73	0	0.00	133.00	13	117	11.10%
2018/06/07	2	140.50	1	140.00	140.50	1	110	0.91%
2018/06/06	11	138.95	0	0.00	139.50	11	110	9.92%
2018/06/01	0	0.00	5	138.30	141.00	-5	115	-4.33%
2018/05/31	1	134.00	0	0.00	135.00	1	115	0.86%
2018/05/30	2	135.75	0	0.00	136.00	2	115	1.73%
2018/05/29	3	136.33	0	0.00	136.50	3	115	2.61%
2018/05/28	1	138.50	0	0.00	138.50	1	113	0.88%
2018/05/21	1	143.50	0	0.00	143.50	1	115	0.87%
2018/05/17	1	140.50	0	0.00	140.50	1	117	0.85%
2018/05/16	1	137.50	0	0.00	137.00	1	118	0.85%
2018/05/10	1	140.00	0	0.00	140.00	1	124	0.80%
2018/05/09	2	138.50	0	0.00	138.50	2	125	1.60%
2018/05/08	0	0.00	2	135.50	136.50	-2	125	-1.59%
2018/05/07	1	134.00	1	136.00	134.00	0	125	0.00%
2018/05/04	6	135.75	5	135.60	135.00	1	129	0.77%
2018/05/03	5	137.90	9	137.78	138.00	-4	132	-3.02%
2018/05/02	1	143.00	0	0.00	143.00	1	140	0.71%
2018/04/30	2	143.50	0	0.00	143.50	2	154	1.29%
2018/04/27	1	144.00	2	146.50	144.00	-1	156	-0.64%
2018/04/26	0	0.00	3	144.00	143.00	-3	158	-1.89%
2018/04/24	2	142.00	0	0.00	142.00	2	171	1.16%
2018/04/18	3	148.00	1	148.50	149.00	2	170	1.17%
2018/04/16	2	150.00	5	149.40	151.00	-3	170	-1.76%
2018/04/13	2	155.00	6	153.25	155.00	-4	165	-2.41%
2018/04/10	0	0.00	13	162.54	158.50	-13	164	-7.90%
2018/04/09	1	167.50	3	167.50	167.50	-2	161	-1.24%
2018/04/02	6	174.50	0	0.00	173.50	6	160	3.73%
2018/03/30	3	173.67	0	0.00	172.00	3	159	1.88%
2018/03/26	0	0.00	3	168.50	168.00	-3	156	-1.91%
2018/03/23	0	0.00	15	169.00	166.50	-15	157	-9.54%
2018/03/22	8	177.38	5	174.50	175.00	3	153	1.95%
2018/03/21	3	174.83	0	0.00	173.50	3	152	1.97%
2018/03/20	12	170.50	0	0.00	172.00	12	153	7.84%
2018/03/19	5	172.50	0	0.00	172.00	5	153	3.25%
2018/03/16	0	0.00	1	178.50	176.00	-1	151	-0.66%
2018/03/15	5	177.30	1	175.50	178.00	4	152	2.63%
2018/03/14	1	178.00	0	0.00	176.00	1	152	0.66%
2018/03/12	5	174.50	0	0.00	173.00	5	157	3.17%
2018/03/07	1	175.00	0	0.00	172.50	1	163	0.61%
2018/03/05	0	0.00	3	177.33	176.00	-3	175	-1.71%
2018/02/27	10	178.25	0	0.00	178.50	10	193	5.18%
2018/02/26	10	179.50	2	180.75	177.00	8	196	4.07%
2018/02/23	2	182.50	0	0.00	180.50	2	199	1.00%
2018/02/22	1	178.50	0	0.00	176.00	1	212	0.47%
2018/02/09	0	0.00	1	166.50	175.50	-1	232	-0.43%
2018/02/08	0	0.00	12	173.63	171.50	-12	231	-5.19%
2018/02/07	4	180.50	0	0.00	178.00	4	236	1.69%
2018/02/06	0	0.00	4	172.75	178.00	-4	240	-1.66%
2018/02/02	0	0.00	8	190.00	196.00	-8	244	-3.27%
2018/01/31	0	0.00	2	193.00	193.00	-2	261	-0.76%
2018/01/30	0	0.00	2	195.00	194.00	-2	264	-0.76%
2018/01/29	5	199.70	0	0.00	199.50	5	263	1.89%
2018/01/26	14	203.21	0	0.00	206.00	14	260	5.38%
2018/01/25	2	209.00	32	205.45	200.00	-30	258	-11.62%
2018/01/24	6	200.67	2	200.50	203.00	4	250	1.60%
2018/01/19	5	196.10	10	189.60	190.00	-5	236	-2.11%
2018/01/18	9	189.61	0	0.00	186.00	9	232	3.87%
2018/01/17	14	184.14	0	0.00	184.00	14	231	6.04%
2018/01/09	5	179.20	0	0.00	178.00	5	244	2.05%
2018/01/03	9	181.33	1	181.00	182.50	8	256	3.12%
2018/01/02	0	0.00	1	177.50	180.00	-1	263	-0.38%