台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.74%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醫揚 (6569)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010185.80182.50-10172-5.79%
2024/03/2711181.648184.56183.0031691.77%
2024/03/2623190.9625189.32187.50-2159-1.26%
2024/03/252179.005177.90178.50-3133-2.24%
2024/03/226172.001170.00174.0051293.85%
2024/03/2100.008171.88171.00-8128-6.23%
2024/03/204173.5000.00173.0041263.15%
2024/03/195169.0000.00168.5051214.10%
2024/03/1500.002167.00166.50-2121-1.64%
2024/03/147169.002166.25167.5051293.87%
2024/03/1300.003166.50166.00-3130-2.29%
2024/03/1200.004171.50170.00-4129-3.08%
2024/03/118168.382168.50169.0061294.63%
2024/03/084166.505168.60167.00-1132-0.76%
2024/03/075169.5000.00167.5051363.66%
2024/03/061173.001173.50174.5001340.00%
2024/03/0500.007172.93173.50-7137-5.11%
2024/03/0411169.2318168.17169.00-7128-5.44%
2024/03/015162.8022164.95164.50-17126-13.47%
2024/02/2913164.006163.00164.0071215.78%
2024/02/2700.003154.00149.50-3112-2.67%
2024/02/213153.0000.00152.5031192.52%
2024/02/204151.7500.00151.0041213.30%
2024/02/162154.0000.00154.0021291.54%
2024/02/151155.002150.00152.00-1129-0.77%
2024/01/311159.0000.00159.0011790.56%
2024/01/261160.5000.00160.0011970.51%
2024/01/2500.001161.00161.50-1203-0.49%
2024/01/232160.7500.00159.5022250.89%
2024/01/193160.0000.00159.0032541.18%
2024/01/182154.5000.00154.0022530.79%
2024/01/174162.633158.83158.5012520.40%
2024/01/0900.001170.00167.00-1256-0.39%
2024/01/022169.751171.50171.0012800.36%
2023/12/294172.382173.50172.0022820.71%
2023/12/1200.002171.75169.00-2325-0.61%
2023/12/1110169.101169.00169.0093252.76%
2023/12/061179.5000.00180.0013170.32%
2023/12/0500.005180.50179.50-5316-1.58%
2023/12/046190.756187.58185.0003110.00%
2023/12/012190.754188.50186.50-2306-0.65%
2023/11/3000.0010189.55188.50-10303-3.30%
2023/11/2913193.8800.00195.00132984.36%
2023/11/2800.009192.78190.50-9297-3.03%
2023/11/276197.5010194.50195.50-4293-1.36%
2023/11/2411196.7714195.46196.00-3289-1.04%
2023/11/225195.0017194.68194.00-12282-4.25%
2023/11/2120193.306191.75193.00142765.07%
2023/11/204188.504188.25187.0002700.00%
2023/11/1700.008187.94185.50-8273-2.93%
2023/11/165191.4017191.50191.50-12270-4.43%
2023/11/158187.9411185.82187.00-3264-1.14%
2023/11/144182.0000.00182.5042641.51%
2023/11/131181.504180.38179.00-3268-1.12%
2023/11/1012190.0812189.88180.5002740.00%
2023/11/0951211.7927207.50190.50242688.95%
2023/11/082197.502197.50197.0002340.00%
2023/11/0718201.8924201.63198.50-6235-2.54%
2023/11/069197.442199.25199.5072392.93%
2023/11/023195.836197.17195.00-3250-1.20%
2023/11/0112198.429204.17195.0032461.21%
2023/10/3126193.4431197.84201.00-5238-2.10%
2023/10/308190.8811190.18195.00-3228-1.31%
2023/10/2717184.0616185.81187.5012080.48%
2023/10/252176.501174.50174.0012020.49%
2023/10/241171.502173.50173.50-1203-0.49%
2023/10/202166.501166.50166.5012090.48%
2023/10/194168.2500.00168.5042141.86%
2023/10/184169.504167.88164.5002210.00%
2023/10/171181.5000.00176.0012290.43%
2023/10/161181.0000.00179.5012370.42%
2023/10/133187.5014184.93183.00-11277-3.96%
2023/10/1216186.345189.60189.00112783.95%
2023/10/114183.6324187.21180.00-20275-7.25%
2023/10/061180.501178.00177.5002670.00%
2023/10/0510182.2500.00179.00102803.56%
2023/10/047178.7900.00178.0072792.51%
2023/10/036185.333183.67183.0032811.06%
2023/10/022187.756190.75185.50-4280-1.42%
2023/09/2817189.4736188.86189.00-19274-6.92%
2023/09/2715175.373179.17182.00122604.61%
2023/09/253167.6700.00168.5032541.18%
2023/09/221164.002168.25170.00-1255-0.39%
2023/09/2100.002162.00161.00-2253-0.79%
2023/09/209163.281159.00164.5082533.15%
2023/09/194164.004160.50160.0002540.00%
2023/09/141164.502168.50164.00-1262-0.38%
2023/09/1200.002164.25161.50-2261-0.76%
2023/09/113173.502170.00164.5012610.38%
2023/09/0800.002165.75166.50-2261-0.77%
2023/09/0600.007170.93170.50-7262-2.66%
2023/09/051167.002165.00165.50-1262-0.38%
2023/09/0400.001162.50164.00-1266-0.38%
2023/09/0100.001168.00163.50-1266-0.37%
2023/08/302167.002165.00165.5002780.00%
2023/08/281163.501162.50164.0002960.00%
2023/08/2500.001167.50168.00-1297-0.34%
2023/08/242174.757171.21171.50-5298-1.68%
2023/08/236168.3300.00169.5062972.02%
2023/08/2200.005175.50174.00-5297-1.68%
2023/08/218176.385175.00176.0032991.00%
2023/08/186174.4213182.58174.00-7300-2.33%
2023/08/1714187.329185.72187.5053051.64%
2023/08/1620180.353177.17189.50173045.59%
2023/08/1513178.9613176.46172.5003020.00%
2023/08/149171.566169.58171.5032981.00%
2023/08/112172.751168.50170.0012950.34%
2023/08/105175.9029173.29168.00-24291-8.22%
2023/08/0919170.378167.31176.00112823.90%
2023/07/1834216.8821220.02214.00132066.28%
2023/07/123147.8310155.00156.00-7154-4.54%
2023/07/1100.001141.00142.00-1140-0.71%
2023/07/105141.6000.00141.0051383.60%
2023/07/072136.0000.00137.0021331.49%
2023/07/061136.0000.00136.0011320.75%
2023/07/0500.007139.36138.50-7130-5.36%
2023/07/043140.503137.33140.0001280.00%
2023/06/305140.3000.00141.5051253.99%
2023/06/272133.7500.00134.0021231.62%
2023/06/204141.886146.33143.50-2122-1.64%
2023/02/1600.00199.1099.30-117-5.66%
2023/02/0900.001102.00100.50-116-6.24%
2023/02/03299.5000.00101.5021413.78%
2022/12/1200.00197.0098.50-18-12.27%
2022/12/09196.70198.5098.90070.00%
2022/11/1100.00192.0092.00-111-8.88%
2022/09/1900.00198.6098.50-115-6.31%
2022/09/052100.2500.00100.5021512.57%
2022/09/0100.00297.9597.90-215-13.29%
2022/08/31298.1000.0097.9021513.29%
2022/08/25197.6000.0097.701146.97%
2022/07/1100.00195.2094.00-137-2.64%
2022/07/05195.0000.0095.001402.49%
2022/05/2600.00199.0099.00-137-2.68%
2022/05/2400.00199.3099.50-136-2.75%
2022/05/132101.5000.00102.502335.91%
2022/05/0500.002108.00109.50-231-6.33%
2022/04/291112.0000.00117.501273.58%
2022/04/281110.0000.00117.501253.97%
2022/04/2500.001107.00108.00-119-5.14%
2022/04/221108.0000.00108.001175.58%
2022/04/1900.001105.00104.50-115-6.32%
2022/04/1400.000.3103.00104.00-0.314-1.73%
2022/04/121101.0000.00103.001147.08%
2022/04/1100.002103.50102.50-213-14.93%
2022/04/082101.0000.00101.5021216.17%
2022/04/0700.001107.50107.00-110-9.71%
2022/03/3100.001106.00105.50-110-9.57%
2021/11/120.9107.3400.00104.500.9810.29%
2021/09/021112.0000.00113.501137.46%
2021/08/2300.001129.00133.00-112-8.09%
2021/06/301130.0000.00134.501146.84%
2021/05/251128.5000.00128.501204.86%
2020/09/1600.000.3137.50137.50-0.336-0.69%
2020/05/251172.5000.00172.501472.10%
2020/04/2100.001168.00166.50-143-2.28%
2020/04/081169.0000.00174.001382.57%
2019/08/071176.0000.00176.001185.54%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨-2024/01/02
醫揚新任全球總經理佈局國際AI醫療市場 拿下2.65億智慧醫療儀器代工訂單Anue鉅亨-2023/11/27
〈焦點股〉低階生技股業績支撐 保瑞、醫揚強勢亮燈Anue鉅亨-2023/10/27
醫揚 相關文章
醫揚 相關影音