醫揚 (6569)-國泰-台中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
44張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	165.00	0	0.00	165.00	0.5	195	0.26%
2024/04/19	0	0.00	1	163.00	161.50	-1	196	-0.51%
2024/04/16	0	167.00	0	0.00	166.00	0	194	0.01%
2024/04/15	0	170.00	0	0.00	168.50	0	192	0.01%
2024/04/12	2.1	171.76	0	0.00	171.50	2.1	189	1.08%
2024/04/10	1	177.00	0	0.00	177.00	1	187	0.53%
2024/04/09	0.2	176.00	0	182.50	176.50	0.2	186	0.12%
2024/04/08	0	0.00	1	183.50	180.00	-1	184	-0.54%
2024/04/03	1.1	180.45	0	0.00	181.50	1.1	183	0.60%
2024/03/27	0.2	185.00	0	0.00	183.00	0.2	169	0.13%
2024/03/26	1	189.00	1.4	195.11	187.50	-0.4	159	-0.25%
2024/03/25	0	0.00	0	178.50	178.50	0	133	-0.02%
2024/03/22	0	0.00	1	173.94	174.00	-1	129	-0.79%
2024/03/20	0	0.00	1	174.00	173.00	-1	126	-0.79%
2024/03/15	0	167.50	0	0.00	166.50	0	121	0.01%
2024/03/14	0	170.00	0	0.00	167.50	0	129	0.01%
2024/03/12	0	0.00	5	172.00	170.00	-5	129	-3.85%
2024/03/08	0	0.00	2	165.00	167.00	-2	132	-1.51%
2024/03/07	1	168.00	1	174.00	167.50	0	136	0.00%
2024/03/05	1	176.00	1	179.00	173.50	0	137	0.00%
2024/03/04	0	0.00	3.1	168.36	169.00	-3.1	128	-2.38%
2024/03/01	1	164.50	1	166.00	164.50	0	126	0.02%
2024/02/29	2	162.75	0	0.00	164.00	2	121	1.65%
2024/02/27	17	151.50	0	0.00	149.50	17	112	15.13%
2024/02/26	2	151.50	0	0.00	152.50	2	111	1.79%
2024/02/23	2	151.50	0	0.00	151.00	2	116	1.71%
2024/02/19	1	150.50	0	0.00	151.00	1	127	0.78%
2024/02/15	2	149.25	0	0.00	152.00	2	129	1.54%
2024/02/05	5	157.40	0	0.00	158.50	5	129	3.88%
2024/01/31	0	159.00	0	0.00	159.00	0	179	0.00%
2024/01/26	2	159.50	0	0.00	160.00	2	197	1.01%
2024/01/19	0.1	160.00	0	0.00	159.00	0.1	254	0.02%
2024/01/03	1	171.00	0	0.00	170.50	1	279	0.36%
2023/12/21	0	0.00	1	165.50	166.50	-1	320	-0.31%
2023/12/18	0	0.00	0	169.00	167.50	0	324	0.00%
2023/12/15	0	169.00	0	0.00	168.50	0	324	0.00%
2023/12/11	0	0.00	10.5	164.64	169.00	-10.5	325	-3.23%
2023/12/06	1	179.50	0	0.00	180.00	1	317	0.32%
2023/12/05	0.1	181.00	0	0.00	179.50	0.1	316	0.03%
2023/12/04	1	189.50	0	0.00	185.00	1	311	0.32%
2023/12/01	0	0.00	2	190.50	186.50	-2	306	-0.65%
2023/11/30	11.1	189.23	0	0.00	188.50	11.1	303	3.66%
2023/11/29	0	0.00	1	196.00	195.00	-1	298	-0.34%
2023/11/28	3.4	192.68	2	190.50	190.50	1.4	297	0.46%
2023/11/27	2.1	195.95	3	195.33	195.50	-0.9	293	-0.29%
2023/11/24	0.2	197.00	0	0.00	196.00	0.2	289	0.07%
2023/11/22	0	0.00	1	195.00	194.00	-1	282	-0.36%
2023/11/21	1	194.00	2.3	192.87	193.00	-1.3	276	-0.47%
2023/11/17	1	186.50	0	187.67	185.50	1	273	0.36%
2023/11/16	4	190.87	0	0.00	191.50	4	270	1.48%
2023/11/10	2	187.93	4	181.63	180.50	-2	274	-0.72%
2023/11/09	8.2	203.52	7	197.71	190.50	1.2	268	0.45%
2023/11/07	0.1	199.00	1	205.00	198.50	-0.9	235	-0.39%
2023/11/06	0	0.00	3	199.00	199.50	-3	239	-1.25%
2023/11/03	1	195.00	1	195.00	195.00	0	252	0.00%
2023/11/02	3	197.00	7	197.57	195.00	-4	250	-1.60%
2023/11/01	3	195.50	0	195.00	195.00	3	246	1.21%
2023/10/31	3	195.33	3	201.00	201.00	0	238	0.00%
2023/10/30	3	198.33	1	195.00	195.00	2	228	0.87%
2023/10/27	1	178.50	0	0.00	187.50	1	208	0.48%
2023/10/24	0	171.50	1	172.00	173.50	-1	203	-0.49%
2023/10/18	1	166.00	0	0.00	164.50	1	221	0.45%
2023/10/17	1	179.50	0	0.00	176.00	1	229	0.43%
2023/10/13	0	0.00	2	184.00	183.00	-2	277	-0.72%
2023/10/11	4	191.13	3	185.17	180.00	1	275	0.36%
2023/10/05	1	180.00	0	180.00	179.00	1	280	0.35%
2023/10/03	0	0.00	1	185.00	183.00	-1	281	-0.35%
2023/10/02	5	192.70	4	189.75	185.50	1	280	0.36%
2023/09/28	2	189.25	3.1	187.03	189.00	-1.1	274	-0.40%
2023/09/27	2	176.51	0	0.00	182.00	2	260	0.77%
2023/09/26	1	168.50	1	166.51	165.50	0	252	-0.01%
2023/09/25	0	164.00	0	0.00	168.50	0	254	0.00%
2023/09/22	2	164.25	1	166.00	170.00	1	255	0.39%
2023/09/21	0	163.00	0	0.00	161.00	0	253	0.00%
2023/09/20	0	160.00	0	0.00	164.50	0	253	0.00%
2023/09/18	0	164.00	0	0.00	162.00	0	253	0.00%
2023/09/15	0	165.00	0	0.00	163.50	0	255	0.00%
2023/09/14	0	0.00	1	167.00	164.00	-1	262	-0.38%
2023/09/13	1	161.50	0	0.00	160.50	1	261	0.38%
2023/09/12	0	163.00	0	0.00	161.50	0	261	0.00%
2023/09/11	0	0.00	1	172.00	164.50	-1	261	-0.38%
2023/09/08	1	165.00	1	166.50	166.50	0	261	0.00%
2023/09/07	1	166.50	0	0.00	166.00	1	261	0.38%
2023/09/01	0	166.00	0	0.00	163.50	0	266	0.00%
2023/08/29	0	164.00	0	0.00	163.00	0	293	0.00%
2023/08/28	2	168.50	2	166.00	164.00	0	296	0.00%
2023/08/25	0	0.00	0	168.50	168.00	0	297	0.00%
2023/08/23	0	169.04	0	0.00	169.50	0	297	0.00%
2023/08/18	0	176.14	0	0.00	174.00	0	300	0.00%
2023/08/17	3	187.33	3	188.00	187.50	0	305	0.00%
2023/08/10	11	178.05	11	170.55	168.00	0	291	0.00%
2023/08/09	1	169.99	13	167.46	176.00	-12	282	-4.25%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.00%
2023/07/31	1	231.99	0	0.00	226.00	1	251	0.40%
2023/07/28	0	0.00	7	227.64	230.00	-7	250	-2.80%
2023/07/27	4	222.37	0	0.00	224.00	4	248	1.61%
2023/07/26	1	229.50	0	0.00	220.00	1	246	0.41%
2023/07/25	2	238.25	8	235.56	237.00	-6	244	-2.46%
2023/07/24	7	226.79	0	0.00	227.00	7	239	2.92%
2023/07/21	0	235.67	0	0.00	243.00	0	233	0.01%
2023/07/20	1	230.52	4.1	231.68	232.00	-3.1	225	-1.35%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	17	219.82	3.1	216.11	214.00	14	206	6.75%
2023/07/17	1	207.00	1	207.00	207.00	0	165	0.00%
2023/07/13	0	0.00	1	171.50	171.50	-1	158	-0.63%
2023/07/12	3	152.00	11.2	153.99	156.00	-8.2	154	-5.32%
2023/07/10	1	144.00	1	141.00	141.00	0	138	0.00%
2023/07/04	0	0.00	0.1	139.00	140.00	-0.1	128	-0.04%
2023/07/03	1	141.50	0.1	143.51	141.50	0.9	127	0.71%
2023/06/30	0.2	140.00	1.1	141.82	141.50	-0.9	125	-0.70%
2023/06/29	0.2	137.50	0	0.00	137.00	0.2	123	0.15%
2023/06/28	1	134.50	0	0.00	137.00	1	123	0.81%
2023/06/27	1.4	133.43	3	136.00	134.00	-1.6	123	-1.30%
2023/06/20	0.2	147.67	0	147.00	143.50	0.1	122	0.12%
2023/06/19	0	136.50	0	0.00	137.00	0	115	0.01%
2023/06/16	0.1	140.50	0	0.00	139.00	0.1	115	0.04%
2023/06/15	1	134.00	0	0.00	139.00	1	114	0.88%
2023/06/14	1	134.05	0	0.00	134.50	1	113	0.90%
2023/06/13	0	0.00	0.1	135.00	137.00	-0.1	111	-0.04%
2023/06/12	1	133.03	1	135.00	135.00	0	110	0.01%
2023/06/08	2	140.02	5.1	141.00	141.00	-3	106	-2.85%
2023/06/07	2	146.49	1	147.00	146.50	1	103	0.97%
2023/06/06	3.1	145.21	0	0.00	146.00	3.1	102	3.00%
2023/06/05	5.1	147.61	3	149.32	150.50	2.1	98	2.11%
2023/06/02	4	148.50	3.4	156.00	156.00	0.6	90	0.66%
2023/06/01	0.1	140.16	1	134.00	142.00	-0.9	76	-1.13%
2023/05/31	0	0.00	1	131.00	134.50	-1	73	-1.36%
2023/05/29	3	132.00	1	133.00	135.00	2	73	2.71%
2023/05/26	1	134.49	2	133.50	133.50	-1	78	-1.26%
2023/05/25	2.1	132.68	1	129.00	132.50	1.1	74	1.47%
2023/05/24	0	0.00	2	129.25	130.00	-2	72	-2.76%
2023/05/23	2	131.25	1	132.00	132.00	1	69	1.43%
2023/05/19	2	120.00	0	111.02	120.00	2	55	3.54%
2023/05/16	0	0.00	1	109.00	109.00	-1	48	-2.07%
2023/05/11	0	0.00	1	108.50	107.50	-1	48	-2.05%
2023/05/04	1	107.50	0	0.00	108.50	1	49	2.04%
2023/04/28	0	107.00	0	0.00	108.50	0	48	0.06%
2023/04/25	0	0.00	0	108.50	107.00	0	48	0.00%
2023/04/21	2	107.75	0	0.00	106.50	2	47	4.18%
2023/04/20	1	111.00	0	0.00	109.50	1	47	2.12%
2023/04/18	0	0.00	2	111.00	111.00	-2	46	-4.27%
2023/04/13	0	112.00	0	0.00	111.00	0	46	0.00%
2023/04/10	0	0.00	0.3	110.35	112.50	-0.3	45	-0.67%
2023/03/29	2	109.25	0	0.00	111.00	2	43	4.59%
2023/03/28	1	110.00	0	0.00	109.50	1	43	2.30%
2023/03/23	0.1	108.00	0	0.00	110.00	0.1	39	0.13%
2023/03/16	0	105.00	0.4	104.01	104.50	-0.4	40	-0.93%
2023/03/13	0	0.00	0	106.64	106.50	0	40	-0.07%
2023/03/08	0.1	108.00	0	0.00	108.50	0.1	38	0.26%
2023/03/07	0	111.00	0	0.00	109.50	0	37	0.03%
2023/02/24	0.1	110.28	4	112.25	112.00	-4	27	-14.26%
2023/02/23	0.1	103.00	0	0.00	104.00	0.1	20	0.25%
2023/02/22	0.1	102.75	1	104.00	104.00	-0.9	19	-4.64%
2023/02/21	0.1	102.00	0	0.00	103.00	0.1	18	0.54%
2023/02/13	1	99.50	0	0.00	99.20	1	16	5.96%
2023/02/09	1	100.50	0	0.00	100.50	1	16	6.24%
2023/02/02	0.2	100.01	0	0.00	99.50	0.2	13	1.18%
2023/02/01	0.1	100.00	0	0.00	99.40	0.1	13	0.36%
2022/12/27	0	0.00	1	97.60	99.00	-1	11	-8.54%
2022/12/22	1	99.20	0	0.00	101.00	1	10	9.16%
2022/09/06	2	100.40	0	0.00	99.40	2	16	12.45%
2022/09/05	2	101.25	3	100.50	100.50	-1	15	-6.28%
2022/08/25	3	98.70	0	0.00	97.70	3	14	20.91%
2022/08/12	0.1	96.00	0	0.00	96.30	0.1	18	0.61%
2022/07/28	0.2	98.00	0	0.00	97.00	0.2	21	0.74%
2022/07/08	0	0.00	1	95.70	95.80	-1	38	-2.63%
2022/06/29	1.2	101.31	0	0.00	100.50	1.2	41	2.94%
2022/06/28	2	103.50	0	103.00	101.50	2	41	4.81%
2022/05/10	0.1	103.00	0	0.00	105.00	0.1	32	0.42%
2022/04/29	1	112.00	0	0.00	117.50	1	27	3.58%
2022/03/23	0.1	103.00	0	0.00	104.00	0.1	9	1.05%
2022/01/21	0	110.50	0	0.00	107.50	0	7	0.01%
2021/12/06	0	106.00	0	0.00	105.00	0	5	0.09%
2021/11/05	0	0.00	0.1	106.00	106.00	-0.1	10	-0.97%
2021/11/04	0	0.00	0.4	106.08	106.00	-0.4	10	-3.32%
2021/10/29	0	0.00	0.3	107.88	106.50	-0.3	10	-2.72%
2021/10/28	0	0.00	0.3	106.00	106.00	-0.3	10	-2.30%
2021/10/22	0	0.00	1	106.50	106.50	-1	11	-8.73%
2021/10/21	0	107.00	0	0.00	105.00	0	11	0.40%
2021/09/14	0	108.50	0	0.00	109.00	0	13	0.34%
2021/09/09	0	112.00	0	0.00	110.00	0	13	0.33%
2021/09/08	0	112.50	0	0.00	112.00	0	13	0.06%
2021/08/26	0	0.00	1	113.50	113.50	-1	13	-7.69%
2021/08/24	0.1	113.00	2	112.00	117.00	-1.9	12	-15.14%
2021/08/13	1	122.00	0	0.00	122.00	1	10	9.33%
2021/07/14	0	130.00	0	0.00	130.00	0	12	0.35%
2021/05/17	0	128.00	0	0.00	126.00	0	21	0.02%
2021/05/07	1	135.50	2	135.25	136.00	-1	20	-4.97%
2021/05/05	2	134.25	0	0.00	135.00	2	19	10.06%
2021/04/28	0.1	139.00	0	0.00	138.50	0.1	19	0.52%
2021/04/20	0.1	139.00	0	0.00	140.50	0.1	18	0.55%
2021/04/19	0	0.00	2	138.00	140.00	-2	18	-11.07%
2021/04/16	2	139.00	0	0.00	139.00	2	17	11.22%
2021/03/31	0.1	139.50	0	0.00	139.00	0.1	15	0.65%
2021/03/26	0.1	140.50	0	0.00	140.50	0.1	14	0.67%
2021/03/22	0.1	139.50	0	0.00	140.00	0.1	15	0.64%
2021/03/18	0.1	140.00	0	0.00	141.50	0.1	16	0.87%
2021/03/17	0.1	138.50	0	0.00	141.00	0.1	16	0.42%
2021/03/15	0	0.00	1	138.50	139.00	-1	16	-6.15%
2021/03/11	0	137.00	1	137.50	137.50	-1	16	-6.01%
2021/03/05	0.2	137.75	1	138.00	136.00	-0.8	16	-4.78%
2021/03/03	0	0.00	1	139.50	140.00	-1	16	-6.15%
2020/10/30	0	122.50	0	0.00	121.50	0	24	0.04%
2020/10/20	3	122.67	0	0.00	122.00	3	31	9.68%
2020/10/19	2	129.00	0	0.00	126.50	2	29	6.70%
2020/10/15	1	130.00	0	0.00	130.00	1	29	3.37%
2020/10/13	2.2	131.93	0	0.00	130.50	2.2	30	7.14%
2020/09/25	0.1	133.50	0	0.00	133.50	0.1	35	0.25%
2020/09/18	0	0.00	1.3	137.80	137.00	-1.3	36	-3.46%
2020/09/10	4	138.50	0	0.00	137.50	4	35	11.19%
2020/08/26	0	0.00	1	142.00	141.50	-1	36	-2.73%
2020/08/10	1	139.00	0	0.00	138.00	1	36	2.72%
2020/08/04	0	0.00	1	181.50	179.50	-1	33	-2.98%
2020/07/31	1	178.00	0	0.00	176.50	1	29	3.37%
2020/06/04	0	0.00	0.1	173.50	173.00	-0.1	37	-0.16%
2020/06/03	0	0.00	0	172.50	173.00	0	37	-0.11%
2020/05/27	0	0.00	1	170.50	170.00	-1	41	-2.42%
2020/05/26	1	173.00	0	0.00	172.00	1	43	2.31%
2020/05/25	1	173.00	0	0.00	172.50	1	47	2.10%
2020/05/11	0	0.00	1	173.00	173.50	-1	44	-2.23%
2020/05/07	1	174.00	0	0.00	173.50	1	44	2.23%
2020/02/27	0	0.00	1	172.00	171.50	-1	24	-4.11%
2019/12/20	1	152.50	0	0.00	153.00	1	20	4.87%
2019/10/24	0	0.00	0.7	171.50	171.50	-0.7	38	-1.88%
2019/10/14	0.4	164.00	0	164.00	164.00	0.4	38	1.01%
2019/08/20	0	0.00	3	204.00	205.00	-3	29	-10.28%
2019/08/15	0	0.00	1	202.00	201.50	-1	25	-3.93%
2019/07/12	0	0.00	1	174.00	174.00	-1	23	-4.31%
2019/06/21	1	171.00	0	0.00	169.50	1	24	4.13%
2019/03/18	0	157.00	0	0.00	157.50	0	29	0.08%
2018/08/10	0	0.00	1	129.00	128.00	-1	36	-2.73%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/07/06	0	0.00	1	118.00	116.00	-1	23	-4.35%
2018/07/05	0	0.00	1	120.00	119.00	-1	23	-4.27%
2018/06/26	0	0.00	1	146.00	149.00	-1	37	-2.63%
2018/06/04	1	157.50	0	0.00	157.00	1	44	2.27%
2018/05/28	1	150.00	0	0.00	150.50	1	44	2.27%
2018/05/10	0	0.00	1	153.00	153.50	-1	53	-1.87%
2018/05/04	0	0.00	1	156.50	156.50	-1	54	-1.83%
2018/05/03	1	159.00	0	0.00	159.00	1	54	1.84%
2018/05/02	1	169.00	0	0.00	169.50	1	52	1.90%
2018/04/27	0	0.00	1	166.00	166.00	-1	52	-1.90%
2018/04/26	1	172.50	0	0.00	166.00	1	52	1.90%
2018/04/24	1	174.00	1	168.00	166.00	0	51	0.00%
2018/04/20	0	0.00	1	169.50	170.00	-1	51	-1.95%
2018/04/19	1	171.50	1	174.50	171.00	0	51	0.00%
2018/04/16	1	176.50	0	0.00	177.00	1	50	1.98%
2018/04/12	3	177.50	0	0.00	176.50	3	49	6.03%
2018/04/09	1	186.50	0	0.00	187.00	1	46	2.16%
2018/04/03	0	0.00	1	192.00	191.00	-1	45	-2.22%
2018/04/02	1	188.00	0	0.00	190.00	1	44	2.27%
2018/03/27	0	0.00	1	168.00	168.00	-1	30	-3.23%
2018/03/23	0	0.00	5.5	162.14	163.50	-5.5	29	-18.52%