維田 (6570)-港商野村券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
119張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	1	50.80	50.80	-1	74	-1.35%
2024/01/17	0	0.00	2	50.30	50.20	-2	76	-2.62%
2023/11/27	0	0.00	1	52.20	52.20	-1	149	-0.67%
2023/11/20	3	51.27	0	0.00	51.40	3	153	1.95%
2023/11/17	1	50.60	0	0.00	51.00	1	154	0.65%
2023/11/15	3	50.80	0	0.00	50.40	3	156	1.91%
2023/11/13	3	49.70	0	0.00	49.60	3	164	1.83%
2023/11/10	2	50.60	0	0.00	49.65	2	164	1.22%
2023/11/03	2	50.50	0	0.00	50.30	2	179	1.11%
2023/11/02	2	50.40	0	0.00	50.00	2	182	1.10%
2023/11/01	0	0.00	1	49.75	49.45	-1	184	-0.54%
2023/10/31	0	0.00	3	50.80	49.70	-3	187	-1.60%
2023/10/25	4	51.78	0	0.00	51.80	4	219	1.82%
2023/10/20	0	0.00	1	51.70	51.00	-1	239	-0.42%
2023/10/18	0	0.00	2	52.60	52.20	-2	258	-0.77%
2023/10/13	1	54.00	0	0.00	54.20	1	276	0.36%
2023/10/12	1	53.80	0	0.00	54.30	1	295	0.34%
2023/10/06	1	60.10	26	60.92	60.00	-25	294	-8.48%
2023/10/05	25	58.48	1	57.30	58.50	24	277	8.65%
2023/09/21	0	0.00	1	53.90	53.90	-1	319	-0.31%
2023/09/20	1	54.50	0	0.00	54.30	1	329	0.30%
2023/09/15	0	0.00	2	55.80	55.40	-2	350	-0.57%
2023/09/14	1	55.30	0	0.00	55.70	1	358	0.28%
2023/09/13	2	55.20	0	0.00	55.40	2	364	0.55%
2023/09/11	0	0.00	7	56.07	54.00	-7	378	-1.85%
2023/09/08	1	57.60	0	0.00	57.50	1	376	0.27%
2023/09/07	1	59.00	1	58.70	58.30	0	382	0.00%
2023/09/06	0	0.00	2	58.80	58.70	-2	394	-0.51%
2023/08/31	2	58.85	0	0.00	58.40	2	494	0.40%
2023/08/30	2	57.45	0	0.00	57.40	2	504	0.40%
2023/08/25	0	0.00	1	58.80	58.70	-1	565	-0.18%
2023/08/24	3	59.37	3	59.03	58.60	0	575	0.00%
2023/08/23	0	0.00	1	58.70	58.70	-1	588	-0.17%
2023/08/22	0	0.00	2	59.50	58.60	-2	602	-0.33%
2023/08/21	2	59.30	0	0.00	59.60	2	607	0.33%
2023/08/18	2	59.20	0	0.00	59.20	2	613	0.33%
2023/08/17	2	57.55	4	58.30	59.00	-2	619	-0.32%
2023/08/15	6	57.50	0	0.00	57.50	6	647	0.93%
2023/08/14	0	0.00	2	56.70	57.10	-2	680	-0.29%
2023/08/11	3	60.13	4	59.58	58.50	-1	735	-0.14%
2023/08/10	5	61.00	2	61.80	60.80	3	739	0.41%
2023/08/07	5	64.70	5	65.20	65.00	0	957	0.00%
2023/08/04	1	63.00	1	63.10	64.20	0	1,129	0.00%
2023/08/02	7	66.33	11	66.10	64.80	-4	1,213	-0.33%
2023/08/01	0	0.00	28	67.46	67.10	-28	1,203	-2.33%
2023/07/31	22	69.74	0	0.00	68.60	22	1,199	1.83%
2023/07/28	12	67.28	2	67.60	67.60	10	1,190	0.84%
2023/07/26	0	0.00	1	69.60	69.30	-1	1,188	-0.08%
2023/07/25	2	71.50	0	0.00	71.10	2	1,186	0.17%
2023/07/21	0	0.00	3	70.93	71.50	-3	1,184	-0.25%
2023/07/20	5	69.80	0	0.00	68.90	5	1,182	0.42%
2023/07/19	1	69.80	4	68.98	69.80	-3	1,183	-0.25%
2023/07/18	2	70.30	9	72.20	69.00	-7	1,190	-0.59%
2023/07/17	11	71.59	8	70.74	71.70	3	1,201	0.25%
2023/07/14	4	68.00	0	0.00	68.50	4	1,204	0.33%
2023/07/12	0	0.00	1	66.30	65.50	-1	1,243	-0.08%
2023/07/11	1	67.10	5	66.70	66.50	-4	1,248	-0.32%
2023/07/07	0	0.00	12	67.15	67.00	-12	1,270	-0.94%
2023/07/06	5	69.78	14	68.57	68.70	-9	1,295	-0.69%
2023/07/05	0	0.00	1	70.10	70.00	-1	1,305	-0.08%
2023/07/04	0	0.00	11	69.86	70.10	-11	1,304	-0.84%
2023/07/03	0	0.00	2	70.70	70.50	-2	1,303	-0.15%
2023/06/30	7	69.30	0	0.00	69.70	7	1,303	0.54%
2023/06/29	17	68.74	1	68.60	68.90	16	1,299	1.23%
2023/06/28	17	70.55	0	0.00	71.40	17	1,297	1.31%
2023/06/27	1	70.10	14	69.97	68.70	-13	1,302	-1.00%
2023/06/19	13	72.95	0	0.00	72.30	13	1,345	0.97%
2023/06/16	0	0.00	9	71.29	71.80	-9	1,347	-0.67%
2023/06/14	9	71.60	0	0.00	71.70	9	1,348	0.67%
2023/06/12	1	71.60	13	71.56	70.80	-12	1,367	-0.88%
2023/06/09	2	71.80	48	72.15	71.30	-46	1,398	-3.29%
2023/06/08	16	74.33	37	74.36	73.80	-21	1,386	-1.51%
2023/06/07	15	72.55	0	0.00	74.10	15	1,366	1.10%
2023/06/06	5	70.40	7	70.69	70.50	-2	1,364	-0.15%
2023/06/05	1	70.90	0	0.00	71.20	1	1,368	0.07%
2023/06/02	2	70.20	52	71.55	70.30	-50	1,388	-3.60%
2023/06/01	10	69.24	0	0.00	69.50	10	1,364	0.73%
2023/05/31	0	0.00	17	69.31	69.10	-17	1,369	-1.24%
2023/05/30	9	68.38	0	0.00	69.00	9	1,372	0.66%
2023/05/29	19	67.81	0	0.00	68.60	19	1,392	1.36%
2023/05/26	0	0.00	18	66.27	65.60	-18	1,475	-1.22%
2023/05/23	5	67.60	6	67.00	67.50	-1	1,724	-0.06%
2023/05/22	7	66.30	8	67.49	67.20	-1	1,722	-0.06%
2023/05/19	13	68.16	6	66.80	66.30	7	1,708	0.41%
2023/05/18	3	69.10	18	69.44	67.70	-15	1,693	-0.89%
2023/05/17	125	67.84	21	67.42	68.60	104	1,661	6.26%	大買/鉅額交易
2023/05/16	19	64.79	1	64.90	64.50	18	1,611	1.12%
2023/05/15	3	64.40	3	66.00	63.90	0	1,601	0.00%
2023/05/12	9	67.69	9	66.98	65.70	0	1,593	0.00%
2023/05/11	28	74.21	38	73.81	71.90	-10	1,517	-0.66%
2023/05/10	97	70.42	87	70.43	72.80	10	1,399	0.71%
2023/05/09	1	68.90	29	67.22	69.70	-28	1,231	-2.27%
2023/05/08	0	0.00	3	62.87	63.40	-3	1,152	-0.26%
2023/05/05	1	63.50	0	0.00	62.50	1	1,153	0.09%
2023/05/04	0	0.00	1	63.20	63.80	-1	1,154	-0.09%
2023/05/03	0	0.00	7	62.90	63.40	-7	1,155	-0.61%
2023/05/02	12	64.02	0	0.00	63.80	12	1,158	1.04%
2023/04/28	0	0.00	4	61.00	62.20	-4	1,156	-0.35%
2023/04/27	0	0.00	3	61.07	60.40	-3	1,152	-0.26%
2023/04/26	13	60.43	11	59.98	60.80	2	1,150	0.17%
2023/04/25	20	62.07	22	62.90	61.30	-2	1,143	-0.17%
2023/04/24	13	64.47	0	0.00	64.00	13	1,132	1.15%
2023/04/21	20	62.96	0	0.00	63.20	20	1,131	1.77%
2023/04/19	8	67.31	31	67.88	66.30	-23	1,101	-2.09%
2023/04/17	21	65.33	21	65.38	66.50	0	1,062	0.00%
2023/04/14	26	63.10	3	63.50	63.10	23	1,031	2.23%
2023/04/11	0	0.00	34	63.12	60.30	-34	993	-3.42%
2023/04/10	27	60.95	1	61.20	62.90	26	964	2.70%
2023/04/06	0	0.00	1	60.60	59.90	-1	948	-0.11%
2023/03/31	9	60.34	0	0.00	60.60	9	948	0.95%
2023/03/30	1	58.60	0	0.00	59.40	1	942	0.11%
2023/03/29	0	0.00	22	59.25	58.60	-22	941	-2.34%
2023/03/28	9	59.78	20	59.05	58.80	-11	941	-1.17%
2023/03/27	10	60.72	0	0.00	60.50	10	926	1.08%
2023/03/24	0	0.00	15	61.58	61.30	-15	916	-1.64%
2023/03/23	38	61.30	1	60.80	62.10	37	906	4.08%
2023/03/22	11	61.63	36	61.30	60.50	-25	878	-2.84%
2023/03/21	17	60.82	1	61.20	60.40	16	869	1.84%
2023/03/20	19	59.99	10	60.55	60.50	9	867	1.04%
2023/03/17	0	0.00	4	59.03	59.60	-4	881	-0.45%
2023/03/16	1	57.60	4	58.10	58.80	-3	879	-0.34%
2023/03/15	9	59.39	2	59.50	58.60	7	873	0.80%
2023/03/14	0	0.00	32	60.51	59.60	-32	861	-3.71%
2023/03/13	1	57.50	1	58.10	58.30	0	830	0.00%
2023/03/09	22	60.92	22	60.82	59.60	0	821	0.00%
2023/03/07	12	61.69	0	0.00	59.30	12	796	1.51%
2023/03/06	2	61.90	14	62.40	61.60	-12	769	-1.56%
2023/03/03	27	61.49	7	61.24	61.70	20	761	2.63%
2023/03/02	2	60.90	25	61.39	60.90	-23	750	-3.06%
2023/03/01	5	60.50	5	60.18	60.60	0	732	0.00%
2023/02/24	59	60.22	59.2	60.14	60.80	-0.2	704	-0.02%
2023/02/23	40	57.87	5	58.22	58.40	35	612	5.72%
2023/02/22	7	56.31	23	56.67	57.00	-16	533	-3.00%
2023/02/21	16	53.20	29	53.93	55.20	-13	386	-3.36%
2023/02/20	10	50.33	0	0.00	50.20	10	361	2.77%
2023/02/16	0	0.00	1	49.50	49.55	-1	373	-0.27%
2023/02/15	0	0.00	4	49.13	49.35	-4	395	-1.01%
2023/02/10	0	0.00	1	48.30	48.35	-1	440	-0.23%
2023/02/09	0	0.00	1	50.00	50.10	-1	434	-0.23%
2023/02/07	4	49.58	0	0.00	49.65	4	439	0.91%
2023/02/06	7	49.36	2	49.60	49.00	5	442	1.13%
2023/02/03	1	49.05	0	0.00	48.85	1	439	0.23%
2023/02/02	1	49.25	4	48.80	49.15	-3	441	-0.68%
2023/02/01	0	0.00	2	48.70	48.70	-2	449	-0.45%
2023/01/31	2	48.38	0	0.00	48.25	2	453	0.44%
2023/01/30	6	48.20	1	47.65	48.45	5	461	1.08%
2023/01/17	1	47.15	0	0.00	47.30	1	473	0.21%
2023/01/16	1	47.10	1	46.90	46.80	0	495	0.00%
2023/01/13	0	0.00	1	47.15	46.90	-1	506	-0.20%
2023/01/12	0	0.00	7	47.59	47.15	-7	522	-1.34%
2023/01/11	6	48.20	2	47.80	47.65	4	545	0.73%
2023/01/10	0	0.00	2	47.58	47.60	-2	568	-0.35%
2023/01/06	0	0.00	6	47.02	47.00	-6	644	-0.93%
2023/01/03	11	47.20	0	0.00	47.00	11	802	1.37%
2022/12/30	0	0.00	1	46.55	46.30	-1	824	-0.12%
2022/12/29	1	46.15	0	0.00	46.10	1	956	0.10%
2022/12/28	0	0.00	8	46.56	45.95	-8	1,013	-0.79%
2022/12/26	3	46.70	1	46.60	46.75	2	1,041	0.19%
2022/12/23	1	46.75	0	0.00	46.70	1	1,055	0.09%
2022/12/22	2	46.30	4	46.21	46.15	-2	1,067	-0.19%
2022/12/21	2	46.30	2	45.75	46.25	0	1,080	0.00%
2022/12/20	0	0.00	11	46.59	45.40	-11	1,102	-1.00%
2022/12/16	0	0.00	4	47.40	47.25	-4	1,137	-0.35%
2022/12/14	9	47.60	1	47.35	47.30	8	1,201	0.67%
2022/12/13	28	47.14	0	0.00	47.15	28	1,230	2.28%
2022/12/12	0	0.00	4	46.80	46.55	-4	1,249	-0.32%
2022/12/09	3	48.70	40	48.35	47.30	-37	1,259	-2.94%
2022/12/08	15	49.72	1	47.95	49.80	14	1,276	1.10%
2022/12/07	0	0.00	1	48.05	48.20	-1	1,285	-0.08%
2022/12/06	4	49.00	5	49.41	49.00	-1	1,312	-0.08%
2022/12/05	0	0.00	11	50.58	50.20	-11	1,338	-0.82%
2022/12/02	27	50.23	2	49.68	50.40	25	1,405	1.78%
2022/12/01	0	0.00	5	49.25	48.90	-5	1,411	-0.35%
2022/11/30	10	49.18	28	49.15	48.95	-18	1,449	-1.24%
2022/11/29	16	48.96	4	48.35	49.05	12	1,484	0.81%
2022/11/28	3	48.00	0	0.00	48.15	3	1,602	0.19%
2022/11/25	0	0.00	5	47.86	47.45	-5	1,700	-0.29%
2022/11/24	12	47.94	0	0.00	48.00	12	1,747	0.69%
2022/11/22	0	0.00	2	47.55	47.45	-2	1,781	-0.11%
2022/11/21	0	0.00	4	47.81	47.35	-4	1,849	-0.22%
2022/11/18	1	47.90	43	47.91	47.70	-42	1,890	-2.22%
2022/11/17	74	47.95	11	48.00	47.80	63	1,893	3.33%
2022/11/16	1	47.00	6	47.03	47.05	-5	1,883	-0.27%
2022/11/15	5	47.33	4	47.55	47.25	1	1,882	0.05%
2022/11/14	6	47.22	1	47.25	47.00	5	1,886	0.27%
2022/11/11	1	46.90	4	47.69	46.80	-3	1,880	-0.16%
2022/11/10	0	0.00	13	46.46	46.25	-13	1,861	-0.70%
2022/11/09	47	46.62	39	46.76	46.65	8	1,858	0.43%
2022/11/08	19	46.15	16	45.93	45.55	3	1,828	0.16%
2022/11/07	11	46.35	22	46.04	45.75	-11	1,820	-0.60%
2022/11/04	12	45.89	8	46.33	45.65	4	1,825	0.22%
2022/11/03	4	45.03	0	0.00	45.20	4	1,824	0.22%
2022/11/02	0	0.00	11	45.16	44.95	-11	1,824	-0.60%
2022/11/01	6	43.68	14	43.90	44.05	-8	1,816	-0.44%
2022/10/31	27	43.39	0	0.00	43.25	27	1,811	1.49%
2022/10/28	0	0.00	3	43.12	42.40	-3	1,805	-0.17%
2022/10/27	4	43.95	1	43.90	44.30	3	1,793	0.17%
2022/10/26	0	0.00	26	44.66	43.40	-26	1,786	-1.46%
2022/10/25	1	45.55	36	45.64	44.90	-35	1,775	-1.97%
2022/10/24	64	47.25	8	48.68	46.50	56	1,760	3.18%
2022/10/21	4	48.68	19	48.92	47.55	-15	1,736	-0.86%
2022/10/20	29	49.80	18	49.63	49.25	11	1,723	0.64%
2022/10/19	22	50.77	55	51.36	50.10	-33	1,706	-1.93%
2022/10/18	20	52.05	61	52.03	51.10	-41	1,684	-2.43%
2022/10/17	43	51.34	117	50.48	51.90	-74	1,656	-4.47%	大賣/
2022/10/14	137	51.97	22	51.21	52.70	115	1,628	7.06%	大買/鉅額交易
2022/10/13	120	50.35	106	51.30	49.00	14	1,575	0.89%	大買/大賣/
2022/10/12	32	52.21	4	51.15	52.50	28	1,492	1.88%
2022/10/07	28	51.47	35	50.95	51.30	-7	1,415	-0.49%
2022/10/06	34	53.69	109	54.22	52.50	-75	1,390	-5.39%	大賣/
2022/10/05	85	51.60	25	50.59	52.00	60	1,257	4.77%
2022/10/04	25	48.64	30	48.34	49.15	-5	1,200	-0.42%
2022/10/03	4	48.20	38	47.67	47.25	-34	1,186	-2.87%
2022/09/30	22	46.97	21	46.73	48.40	1	1,173	0.09%
2022/09/29	37	47.63	3	47.53	47.05	34	1,156	2.94%
2022/09/28	6	46.34	43	46.65	45.80	-37	1,143	-3.24%
2022/09/27	83	47.21	25	47.69	47.90	58	1,128	5.14%
2022/09/26	12	47.35	10	46.80	45.55	2	1,103	0.18%
2022/09/23	31	49.05	38	49.04	48.00	-7	1,083	-0.65%
2022/09/22	21	50.43	19	50.27	50.80	2	1,061	0.19%
2022/09/21	13	52.13	89	52.53	51.50	-76	1,040	-7.30%
2022/09/20	87	52.77	5	52.62	53.80	82	991	8.27%
2022/09/19	8	52.33	6	52.13	51.50	2	963	0.21%
2022/09/16	10	51.41	10	51.28	51.10	0	940	0.00%
2022/09/15	12	53.38	41	53.06	52.00	-29	924	-3.14%
2022/09/14	16	51.60	31	51.91	51.70	-15	885	-1.69%
2022/09/13	51	52.56	15	52.63	52.50	36	872	4.13%
2022/09/12	44	52.95	38	52.49	52.50	6	840	0.71%
2022/09/08	78	52.21	98	52.42	51.40	-20	804	-2.49%
2022/09/07	41	49.03	44	48.99	49.65	-3	727	-0.41%
2022/09/06	58	49.72	67	49.45	49.75	-9	706	-1.27%
2022/09/05	40	49.09	30	50.31	48.15	10	659	1.52%
2022/09/02	119	54.95	95	54.92	51.70	24	615	3.90%	大買/
2022/09/01	16	53.66	43.1	53.66	57.20	-27.1	488	-5.55%
2022/08/31	49	52.71	35	52.18	52.00	14	385	3.63%
2022/08/30	22	51.13	23	50.95	50.10	-1	333	-0.30%
2022/08/29	25	49.91	12	50.61	49.70	13	308	4.21%
2022/08/26	35	52.71	45	52.42	51.60	-10	289	-3.45%
2022/08/25	10	50.14	46	48.68	51.30	-36	219	-16.41%
2022/08/24	22	46.20	0	0.00	46.70	22	171	12.80%
2022/08/23	2	45.50	1	45.55	45.40	1	163	0.61%
2022/08/22	0	0.00	4	45.73	45.50	-4	158	-2.52%
2022/08/19	2	46.10	1	45.00	46.20	1	151	0.66%
2022/08/18	13	44.03	0	0.00	44.40	13	134	9.64%
2022/08/17	0	0.00	3	44.27	44.00	-3	128	-2.34%
2022/08/16	2	45.50	7	45.26	45.25	-5	121	-4.10%
2022/08/15	0	0.00	2	45.15	44.90	-2	115	-1.73%
2022/08/12	0	0.00	8	45.16	44.90	-8	111	-7.15%
2022/08/11	19	45.43	2	45.03	45.65	17	104	16.26%
2022/08/09	1	41.00	8	41.77	41.50	-7	78	-8.92%
2022/08/08	7	40.00	0	0.00	40.30	7	73	9.48%
2022/08/01	0	0.00	1	39.90	39.85	-1	69	-1.43%
2022/07/29	1	39.25	0	0.00	39.75	1	68	1.47%
2022/07/28	0	0.00	1	39.25	39.15	-1	66	-1.51%
2022/07/27	1	39.10	0	0.00	39.15	1	65	1.52%
2022/07/25	0	0.00	1	39.00	39.50	-1	63	-1.58%
2022/07/21	1	39.30	0	0.00	39.30	1	59	1.67%
2022/07/20	0	0.00	4	39.28	39.25	-4	58	-6.79%
2022/07/19	1	39.35	0	0.00	39.30	1	58	1.70%
2022/07/14	1	39.10	0	0.00	39.00	1	56	1.77%
2022/07/13	2	39.35	0	0.00	39.10	2	55	3.62%
2022/07/11	0	0.00	1	38.70	39.55	-1	54	-1.84%
2022/07/07	1	38.30	0	0.00	38.45	1	48	2.04%
2022/07/06	0	0.00	2	38.85	38.30	-2	49	-4.02%
2022/06/29	1	39.30	0	0.00	39.40	1	49	2.03%
2022/06/27	1	40.00	0	0.00	39.75	1	47	2.12%
2022/06/22	0	0.00	2	38.40	39.20	-2	37	-5.34%
2022/06/21	2	40.93	0	0.00	41.50	2	35	5.67%
2022/06/16	0	0.00	1	41.30	41.30	-1	30	-3.25%
2022/06/13	1	41.45	0	0.00	41.80	1	30	3.28%
2022/06/02	0	0.00	1	40.50	40.70	-1	37	-2.70%
2022/05/20	0	0.00	1	40.40	40.95	-1	39	-2.51%
2022/05/17	2	39.43	2	39.40	39.60	0	40	0.00%
2022/05/16	2	39.65	0	0.00	39.65	2	41	4.80%
2022/05/11	0	0.00	1	39.65	39.75	-1	43	-2.30%
2022/05/10	1	40.05	0	0.00	40.30	1	45	2.20%
2022/05/09	0	0.00	1	40.80	40.65	-1	46	-2.13%
2022/04/14	0	0.00	3	42.20	42.00	-3	86	-3.46%
2022/04/13	1	41.10	0	0.00	42.30	1	88	1.13%
2022/04/12	3	40.95	1	41.10	41.00	2	91	2.18%
2022/04/08	0	0.00	1	42.20	42.15	-1	93	-1.07%
2022/04/07	1	41.95	0	0.00	42.20	1	93	1.07%
2022/04/06	0	0.00	2	42.70	42.70	-2	93	-2.13%
2022/03/30	0	0.00	1	42.85	42.95	-1	101	-0.99%
2022/03/23	1	43.10	0	0.00	43.00	1	103	0.96%
2022/03/15	0	0.00	1	42.20	42.30	-1	113	-0.88%
2022/03/14	5	43.05	1	42.60	42.70	4	112	3.55%
2022/03/11	0	0.00	3	43.03	42.50	-3	112	-2.67%
2022/03/10	3	42.07	1	43.05	42.00	2	109	1.82%
2022/03/09	0	0.00	4	42.23	42.75	-4	107	-3.70%
2022/03/08	1	42.50	0	0.00	42.85	1	105	0.95%
2022/03/07	0	0.00	1	42.65	42.50	-1	105	-0.95%
2022/02/17	0	0.00	2	43.50	43.85	-2	115	-1.73%
2022/02/16	0	0.00	6	43.88	43.50	-6	119	-5.01%
2022/02/08	9	43.73	0	0.00	43.80	9	133	6.73%
2022/01/26	0	0.00	1	41.75	41.90	-1	133	-0.75%
2022/01/25	2	41.70	0	0.00	41.60	2	139	1.44%
2022/01/18	0	0.00	3	43.78	43.60	-3	142	-2.10%
2022/01/17	7	42.64	0	0.00	42.85	7	141	4.96%
2022/01/14	3	41.87	0	0.00	41.80	3	139	2.15%
2022/01/12	0	0.00	3	45.75	44.80	-3	130	-2.29%
2022/01/11	18	45.40	6	45.21	45.70	12	127	9.42%
2022/01/10	1	43.75	0	0.00	44.35	1	120	0.83%
2022/01/07	0	0.00	2	45.10	43.60	-2	117	-1.70%
2022/01/06	2	43.90	2	43.90	43.75	0	109	0.00%
2022/01/05	0	0.00	1	43.65	43.50	-1	107	-0.93%
2022/01/04	0	0.00	3	42.68	42.70	-3	104	-2.88%
2021/12/30	0	0.00	1	41.10	41.30	-1	101	-0.99%
2021/12/29	1	41.25	0	0.00	41.50	1	100	0.99%
2021/12/27	6	40.65	3	40.47	41.50	3	97	3.07%
2021/12/22	0	0.00	4	39.00	38.65	-4	92	-4.33%
2021/12/13	5	38.62	0	0.00	38.50	5	88	5.64%
2021/12/10	0	0.00	1	38.00	38.00	-1	87	-1.15%
2021/12/03	1	37.10	0	0.00	37.20	1	108	0.93%
2021/12/02	1	36.90	0	0.00	37.40	1	108	0.92%
2021/11/19	0	0.00	1	37.25	37.05	-1	106	-0.94%
2021/11/18	1	37.90	0	0.00	37.80	1	105	0.94%
2021/11/17	0	0.00	2	39.00	38.10	-2	104	-1.91%
2021/11/16	3	38.30	0	0.00	38.60	3	103	2.91%
2021/11/15	0	0.00	2	38.50	37.75	-2	99	-2.01%
2021/11/12	4	37.96	3	38.50	37.80	1	96	1.03%
2021/11/11	1	36.40	1	37.00	36.55	0	87	0.00%
2021/11/10	3	37.72	2	37.20	36.75	1	85	1.17%
2021/11/02	4	35.60	5	36.18	35.50	-1	84	-1.18%
2021/11/01	0	0.00	6	35.00	34.70	-6	80	-7.49%
2021/10/29	1	33.95	2	33.05	33.80	-1	79	-1.25%
2021/10/20	0	0.00	1	31.80	31.85	-1	75	-1.33%
2021/10/15	1	31.00	0	0.00	31.20	1	75	1.33%
2021/10/14	1	30.70	0	0.00	30.95	1	75	1.33%
2021/09/29	1	32.20	0	0.00	32.00	1	74	1.34%
2021/09/23	1	32.75	0	0.00	32.65	1	73	1.35%
2021/09/15	0	0.00	2	34.00	33.70	-2	73	-2.70%
2021/09/13	3	35.60	8	36.06	35.50	-5	72	-6.90%
2021/09/10	0	0.00	4	34.11	34.40	-4	63	-6.29%
2021/09/09	11	34.50	3	34.63	34.45	8	60	13.24%
2021/09/01	0	0.00	2	31.20	31.25	-2	71	-2.79%
2021/08/24	0	0.00	3	30.75	30.70	-3	100	-2.99%
2021/08/18	3	31.93	0	0.00	32.05	3	97	3.07%
2021/08/17	1	31.75	0	0.00	31.85	1	96	1.04%
2021/08/13	0	0.00	1	32.70	33.00	-1	94	-1.06%
2021/08/12	4	32.95	0	0.00	32.95	4	93	4.27%
2021/08/11	0	0.00	1	32.50	32.45	-1	90	-1.11%
2021/08/10	5	32.55	5	32.77	32.80	0	88	0.00%
2021/08/06	4	31.15	0	0.00	31.40	4	85	4.69%
2021/08/05	0	0.00	2	31.38	31.25	-2	85	-2.34%
2021/08/04	3	32.00	0	0.00	31.75	3	85	3.52%
2021/08/03	0	0.00	1	31.40	31.50	-1	84	-1.19%
2021/07/23	1	31.60	0	0.00	31.55	1	86	1.16%
2021/07/22	0	0.00	1	31.10	31.10	-1	86	-1.15%
2021/07/19	0	0.00	1	31.25	31.50	-1	90	-1.11%
2021/07/12	0	0.00	2	31.85	31.80	-2	92	-2.17%
2021/07/06	0	0.00	2	30.55	30.65	-2	92	-2.16%
2021/07/05	2	30.30	0	0.00	30.50	2	93	2.15%
2021/06/24	3	29.50	0	0.00	30.00	3	95	3.13%
2021/06/16	0	0.00	3	32.00	31.75	-3	89	-3.35%
2021/06/15	1	32.50	0	0.00	32.40	1	88	1.12%
2021/06/11	1	32.50	10	32.02	31.50	-9	87	-10.32%
2021/06/10	11	30.64	2	31.58	30.35	9	78	11.54%
2021/06/09	12	33.15	9	32.24	31.45	3	75	4.00%
2021/06/08	2	32.30	8	32.50	31.30	-6	70	-8.48%
2021/06/07	8	31.03	1	31.10	33.35	7	65	10.68%
2021/06/04	1	29.00	1	28.60	30.35	0	49	0.00%
2021/05/25	1	26.80	0	0.00	26.70	1	43	2.32%