逸達 (6576)-第一金-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	92.80	0	94.40	94.00	0	331	0.00%
2024/04/19	4.1	93.84	4.1	94.34	93.60	0	339	0.00%
2024/04/17	0	96.40	0	97.00	97.00	0	331	0.00%
2024/04/16	1	96.29	1	96.60	96.80	0	334	0.01%
2024/04/15	0	98.20	0	0.00	98.30	0	331	0.01%
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.00%
2024/04/09	0	98.87	0	0.00	99.10	0	332	0.01%
2024/04/02	1	98.00	1	98.50	98.00	0	330	0.00%
2024/03/26	1.1	95.91	1	96.60	96.60	0	364	0.00%
2024/03/21	0	0.00	1	94.80	95.00	-1	378	-0.26%
2024/03/20	1	94.60	1	95.30	94.90	0	380	0.00%
2024/03/19	1	94.00	1	94.90	95.00	0	380	0.00%
2024/03/18	4.1	93.88	4.1	94.63	94.50	0	379	0.00%
2024/03/12	0	0.00	1	95.50	96.10	-1	369	-0.27%
2024/03/11	0.1	94.28	0.1	95.54	95.50	0	370	0.00%
2024/03/08	7	96.68	7.1	96.38	95.70	0	372	-0.01%
2024/03/07	6	99.13	8	99.45	99.00	-2	362	-0.56%
2024/03/06	1	99.82	1	100.03	100.00	0	355	0.00%
2024/03/05	5	100.50	50.1	100.24	100.50	-45	355	-12.67%
2024/03/04	5.1	101.82	6.1	102.23	102.00	-1	349	-0.29%
2024/03/01	4.1	104.49	1	104.50	104.50	3.1	343	0.91%
2024/02/29	4.2	104.47	1	105.50	105.50	3.2	344	0.94%
2024/02/27	43.6	103.13	6	102.92	103.50	37.6	342	10.97%
2024/02/23	1	101.50	1	102.25	102.00	0	345	0.00%
2024/02/22	2.1	101.02	2.1	102.24	102.00	0	352	0.00%
2024/02/21	6	104.08	2	104.50	104.00	4	348	1.15%
2024/02/20	3.1	105.17	3.1	106.18	106.00	0	340	0.00%
2024/02/19	0.1	101.05	6.1	105.92	107.00	-6	322	-1.86%
2024/02/16	0	97.00	6	97.20	97.80	-6	288	-2.08%
2024/02/15	2	95.00	2	95.85	96.00	0	284	0.00%
2024/02/05	1	94.50	1	94.80	94.40	0	282	0.00%
2024/01/31	1	93.50	1	94.20	94.20	0	288	0.00%
2024/01/11	0	0.00	10	95.44	95.90	-10	274	-3.65%
2023/12/29	0	0.00	4	96.60	96.20	-4	259	-1.54%
2023/12/25	0	0.00	8	95.31	95.70	-8	248	-3.23%
2023/11/23	1	90.00	0	0.00	89.50	1	174	0.57%
2023/11/21	1	87.50	0	0.00	87.80	1	158	0.63%
2023/11/16	0	0.00	1.6	84.09	84.60	-1.6	146	-1.08%
2023/11/15	1	84.30	1	84.90	84.40	0	147	0.00%
2023/11/13	0	0.00	5	84.16	84.30	-5	150	-3.32%
2023/11/09	0	0.00	0.1	87.50	86.00	-0.1	144	-0.08%
2023/11/08	0	0.00	1	85.10	85.30	-1	147	-0.68%
2023/11/07	2	86.30	1	86.50	85.90	1	147	0.68%
2023/11/06	0	0.00	0.1	84.50	84.70	-0.1	152	-0.08%
2023/11/02	0	0.00	0.5	84.00	84.40	-0.5	154	-0.35%
2023/11/01	0	0.00	1	84.00	84.20	-1	154	-0.65%
2023/10/30	1	83.10	0	0.00	83.40	1	161	0.62%
2023/10/27	0	0.00	1	83.80	83.90	-1	161	-0.62%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/24	0	0.00	0.1	81.90	81.70	-0.1	160	-0.03%
2023/10/23	0.2	80.74	0.2	81.28	81.20	0	165	0.00%
2023/10/20	0	80.50	0	0.00	80.90	0	167	0.00%
2023/10/19	1	80.80	1	81.00	81.00	0	171	0.00%
2023/10/12	0	0.00	1	82.50	82.10	-1	198	-0.50%
2023/10/11	0.1	82.10	0.1	83.15	82.20	0	205	0.00%
2023/10/06	1	82.70	0	82.40	82.40	1	211	0.47%
2023/10/05	0	0.00	4	81.93	82.00	-4	222	-1.80%
2023/10/04	2	80.79	0	81.11	81.60	2	232	0.86%
2023/10/02	3	82.20	0	82.00	82.20	3	272	1.10%
2023/09/28	0	80.00	0	80.43	80.30	0	274	0.00%
2023/09/27	0	80.10	0	80.66	80.00	0	288	0.00%
2023/09/26	0	80.10	0	80.00	79.90	0	294	0.00%
2023/09/25	0	80.00	0	0.00	80.20	0	303	0.01%
2023/09/22	0	80.10	0	0.00	80.00	0	363	0.01%
2023/09/21	0	0.00	0.1	80.77	80.20	-0.1	366	-0.02%
2023/09/18	0	81.60	0	82.20	81.60	0	382	0.00%
2023/09/15	0	81.80	0	82.50	81.90	0	385	0.00%
2023/09/14	0.1	81.45	0.1	81.86	82.10	0	390	0.00%
2023/09/13	0.1	81.20	5.1	82.20	82.00	-5	397	-1.26%
2023/09/11	0.1	80.08	0	79.96	79.90	0	403	0.00%
2023/09/07	5.1	81.00	0.1	81.66	81.10	5	413	1.21%
2023/09/05	0	0.00	0	84.60	81.70	0	433	0.00%
2023/09/04	0.2	81.95	0.2	82.38	82.10	0	434	0.00%
2023/09/01	0.1	82.03	1.1	82.19	82.20	-1	436	-0.23%
2023/08/31	0.1	81.90	0.1	81.38	81.30	0	437	0.00%
2023/08/30	0	81.40	0	81.90	81.30	0	440	0.00%
2023/08/29	1	79.79	1	79.90	80.40	0	443	0.00%
2023/08/28	6.1	77.80	0	77.70	77.90	6	443	1.35%
2023/08/25	0.1	77.20	0.1	77.73	77.70	0	446	0.00%
2023/08/23	0.1	77.10	0	77.71	77.70	0	454	0.00%
2023/08/21	1	78.10	0	0.00	78.10	1	474	0.21%
2023/08/18	0.2	78.48	1.2	79.04	78.00	-1	476	-0.21%
2023/08/17	1	78.10	0	0.00	78.10	1	477	0.21%
2023/08/16	0.1	76.30	0.1	78.29	78.50	0	479	0.00%
2023/08/14	1.5	75.93	1.5	76.48	76.40	0	491	0.00%
2023/08/11	1.1	77.81	0.1	82.40	77.90	1	488	0.21%
2023/08/10	3	78.27	3	78.23	78.00	0	488	0.00%
2023/08/09	1	80.87	0	0.00	80.00	1	487	0.21%
2023/08/08	1	80.70	0	81.20	80.70	1	492	0.19%
2023/08/07	2	81.40	1	82.00	81.40	1	505	0.20%
2023/08/04	1.3	81.08	0.3	81.00	81.40	1	510	0.20%
2023/08/02	3	81.74	2	81.43	81.30	1	513	0.19%
2023/08/01	2	83.00	1	83.15	82.80	1	512	0.19%
2023/07/31	1	83.60	1	83.78	83.00	0	515	0.00%
2023/07/28	2	83.35	1	83.75	83.50	1	516	0.19%
2023/07/27	2	83.00	1	83.80	83.40	1	518	0.19%
2023/07/26	0.1	83.10	0.1	83.50	83.30	0	524	0.00%
2023/07/21	0	0.00	3	84.70	84.70	-3	535	-0.56%
2023/07/20	2	86.30	0	0.00	85.80	2	546	0.37%
2023/07/19	0	86.30	1	85.52	85.50	-1	551	-0.18%
2023/07/18	4.4	85.84	5	85.09	84.60	-0.6	561	-0.11%
2023/07/17	1.1	86.01	0.1	86.00	86.00	1	565	0.18%
2023/07/14	1.4	85.34	0.4	86.65	86.40	1	584	0.17%
2023/07/13	1.4	83.51	1.4	84.24	84.30	0	587	0.00%
2023/07/12	4.9	85.27	4.1	84.64	84.00	0.9	592	0.14%
2023/07/11	2.4	87.73	1.2	87.43	87.20	1.2	588	0.21%
2023/07/10	3	89.47	1	89.38	89.00	2	589	0.34%
2023/07/07	4.2	87.18	8.2	89.03	89.00	-4	597	-0.67%
2023/07/06	2.3	86.17	1.3	85.76	85.70	1	590	0.17%
2023/07/05	2	82.30	7	85.84	86.60	-5	614	-0.81%
2023/07/04	9.2	83.00	1	83.43	83.10	8.1	645	1.26%
2023/07/03	2.2	83.14	1	83.60	83.50	1.2	713	0.17%
2023/06/30	11	81.91	5	83.34	83.60	6	716	0.84%
2023/06/29	0	0.00	2	88.20	87.50	-2	667	-0.30%
2023/06/28	1.1	88.59	1.1	89.45	88.50	0	670	0.00%
2023/06/27	1.2	87.86	1.1	89.24	88.00	0.1	675	0.01%
2023/06/26	0	84.00	0.1	87.46	85.80	-0.1	683	-0.01%
2023/06/20	0.1	84.25	0.1	84.20	84.10	0.1	740	0.01%
2023/06/19	0.4	84.07	0.1	85.50	85.00	0.3	752	0.04%
2023/06/16	1.2	83.40	0	0.00	83.20	1.2	766	0.16%
2023/06/14	0.3	83.50	0.7	83.41	83.20	-0.4	810	-0.05%
2023/06/13	0	85.10	0	0.00	84.80	0	832	0.00%
2023/06/12	0.6	85.01	0	0.00	85.00	0.6	853	0.06%
2023/06/09	0.1	84.18	0	0.00	86.50	0.1	863	0.01%
2023/06/08	0	0.00	0	82.70	81.60	0	878	0.00%
2023/06/07	0	81.27	0.4	83.19	82.30	-0.3	905	-0.04%
2023/06/01	1.1	82.89	1	82.70	82.70	0.1	985	0.01%
2023/05/31	0	83.70	0	0.00	83.70	0	1,035	0.00%
2023/05/30	0.1	83.59	1	83.70	83.70	-0.9	1,043	-0.09%
2023/05/29	0.1	82.55	0	82.70	82.50	0.1	1,045	0.01%
2023/05/26	3	80.87	3.2	82.01	80.80	-0.2	1,060	-0.01%
2023/05/19	2.1	88.98	3.2	89.42	88.40	-1.1	1,072	-0.10%
2023/05/18	2	86.70	1	86.64	86.70	1	1,067	0.09%
2023/05/17	0	87.60	0.6	88.00	87.50	-0.6	1,068	-0.05%
2023/05/16	1	86.20	1	87.11	87.30	0	1,069	0.00%
2023/05/15	1.1	85.55	1.1	86.86	86.60	0	1,068	0.00%
2023/05/12	2.6	83.36	4.6	84.07	85.00	-2	1,068	-0.19%
2023/05/11	11.1	86.66	4	85.40	84.70	7	1,075	0.65%
2023/05/10	1	89.49	6.9	89.40	88.90	-5.8	1,065	-0.55%
2023/05/09	3	90.64	1	90.40	90.40	2	1,062	0.19%
2023/05/08	1	92.20	1.1	93.09	91.50	-0.1	1,064	-0.01%
2023/05/04	0.1	91.08	0.1	91.10	91.50	0	1,088	0.00%
2023/05/03	1.1	91.20	0.1	91.14	91.10	1	1,092	0.09%
2023/05/02	0	0.00	0.1	93.70	92.70	-0.1	1,097	-0.01%
2023/04/27	1.1	89.76	1.1	90.85	91.10	0	1,095	0.00%
2023/04/26	0.3	88.75	0.3	89.65	89.90	0	1,094	0.00%
2023/04/25	4	90.42	7.1	90.65	90.00	-3.1	1,083	-0.28%
2023/04/24	6.1	93.01	2.1	92.81	93.00	4	1,068	0.37%
2023/04/21	6.1	93.29	11.1	94.61	92.60	-5	1,062	-0.47%
2023/04/20	7.7	97.39	3	97.05	95.60	4.7	1,052	0.45%
2023/04/19	3.3	96.96	2.1	98.00	98.00	1.2	1,044	0.12%
2023/04/18	3	99.77	3	100.01	99.10	0	1,020	0.00%
2023/04/17	5.6	101.24	8	101.26	101.00	-2.5	1,009	-0.25%
2023/04/14	3.2	103.49	1.1	103.55	102.50	2.1	999	0.21%
2023/04/13	3.4	102.25	3	102.84	102.50	0.3	996	0.03%
2023/04/12	6.1	100.35	5.1	101.85	104.50	1	984	0.10%
2023/04/11	0	0.00	4	105.50	105.50	-4	955	-0.42%
2023/04/10	11.3	106.06	7	106.89	104.50	4.3	946	0.45%
2023/04/07	7.1	110.31	5.8	111.67	110.00	1.3	918	0.15%
2023/04/06	13	119.77	6.9	120.15	115.50	6.1	878	0.69%
2023/03/31	0.3	121.63	0.9	121.81	121.00	-0.6	806	-0.08%
2023/03/30	3.1	117.37	3.2	118.62	119.00	-0.2	801	-0.02%
2023/03/29	0	0.00	0.1	121.89	120.50	-0.1	801	-0.02%
2023/03/28	1	120.04	1	121.02	121.50	0.1	805	0.01%
2023/03/27	0.1	123.50	0	123.00	123.00	0	808	0.00%
2023/03/24	3	119.17	2.1	120.92	120.00	0.9	799	0.11%
2023/03/23	4.1	119.28	4	120.55	120.50	0.1	791	0.02%
2023/03/22	1.1	126.55	0	0.00	127.00	1.1	746	0.15%
2023/03/21	2	127.50	0.1	127.00	127.00	1.9	733	0.26%
2023/03/20	1.2	128.32	0	0.00	129.50	1.2	718	0.17%
2023/03/17	4.4	125.86	1.7	127.38	129.00	2.7	702	0.38%
2023/03/16	2	127.76	0.1	127.49	126.50	2	685	0.28%
2023/03/15	4.1	127.64	3.2	128.54	127.50	1	684	0.14%
2023/03/14	3.1	125.01	3	125.91	125.00	0.1	690	0.01%
2023/03/13	4.4	123.09	3.4	123.65	124.50	1	688	0.15%
2023/03/10	2.1	124.96	2.2	126.21	125.00	-0.1	662	-0.02%
2023/03/09	1.3	124.46	1.1	125.01	124.00	0.2	637	0.03%
2023/03/08	2	122.26	19	124.42	124.50	-17	622	-2.73%
2023/03/07	16.2	121.45	0	123.91	122.00	16.1	598	2.70%
2023/03/06	1.1	116.25	1	117.61	119.50	0	577	0.01%
2023/03/03	2.1	117.49	1.2	120.06	119.00	0.8	561	0.15%
2023/03/02	0	109.50	0	109.50	110.50	0	514	0.00%
2023/02/24	7	106.00	6.9	106.68	104.50	0.1	516	0.01%
2023/02/23	0.4	109.97	0.5	110.81	109.50	-0.1	502	-0.01%
2023/02/21	2	105.25	2	105.75	106.00	0	493	0.00%
2023/02/20	4	104.88	4	105.60	106.00	0	500	0.00%
2023/02/17	0	106.05	0	107.54	107.00	0	489	0.00%
2023/02/16	1.1	104.58	1.1	106.38	106.50	0	488	0.00%
2023/02/15	3	105.00	3	105.50	105.50	0	490	0.00%
2023/02/14	3	105.51	3	106.84	106.50	0	487	0.00%
2023/02/13	0	106.75	0	107.50	107.50	0	486	0.00%
2023/02/10	1	107.01	1	107.49	107.50	0	488	0.00%
2023/02/09	0	108.83	0	109.50	109.00	0	484	0.00%
2023/02/08	1.2	104.78	1.2	105.59	107.00	0	470	0.00%
2023/02/06	0.1	104.48	0.1	105.37	105.00	0.1	463	0.02%
2023/02/03	2	105.00	2.1	106.02	105.50	-0.1	456	-0.02%
2023/02/01	0.1	99.62	0.1	101.51	101.00	0	421	0.00%
2023/01/31	0.1	98.32	0	98.57	99.30	0	416	0.01%
2023/01/30	1	95.11	2	96.17	96.50	-1	409	-0.25%
2023/01/17	1	94.60	0	0.00	94.70	1	410	0.24%
2023/01/13	0.1	92.26	0	92.93	92.80	0	405	0.00%
2023/01/12	2	91.75	2	92.25	92.30	0	404	0.00%
2023/01/11	9	92.50	9	93.17	93.00	0	402	0.00%
2023/01/10	1	93.33	1	93.82	93.80	0	401	0.00%
2023/01/09	0	92.50	0	92.40	92.50	0	398	0.00%
2023/01/06	1	91.10	1	91.91	92.00	0	400	0.00%
2023/01/05	0	92.10	0	92.15	92.20	0	406	0.00%
2023/01/04	0	92.54	0	92.54	92.70	0	410	0.00%
2022/12/29	0	0.00	0	95.30	91.20	0	413	0.00%
2022/12/28	0	92.00	0	92.71	92.00	0	416	0.00%
2022/12/27	0.1	92.67	0	93.40	92.70	0.1	417	0.02%
2022/12/26	5.1	93.39	2.2	93.23	93.00	2.9	418	0.69%
2022/12/22	0.4	90.12	0.4	90.74	90.90	0	421	0.00%
2022/12/21	2.2	91.61	2.2	92.17	91.00	0	420	0.00%
2022/12/20	2.3	92.68	2.3	92.86	93.00	0	414	0.00%
2022/12/19	0.1	97.10	0.1	97.91	97.80	0	425	0.00%
2022/12/16	1.1	96.14	1.1	96.75	98.20	0	418	0.00%
2022/12/15	0	97.50	0	98.00	98.20	0	415	0.00%
2022/12/14	0.1	94.30	0.1	95.23	95.80	0	415	0.00%
2022/12/13	0.1	95.24	0.1	94.67	94.70	0	415	0.00%
2022/12/12	0.1	94.54	0.1	94.70	94.70	0	416	0.00%
2022/12/09	0.1	95.20	0	0.00	95.80	0.1	455	0.02%
2022/12/08	0	97.10	0	98.00	97.50	0	452	0.00%
2022/12/07	0	98.87	0	97.60	98.50	0	453	0.00%
2022/12/06	0	95.84	2.1	92.37	95.10	-2.1	432	-0.48%
2022/12/05	1.1	90.06	3	88.28	90.30	-1.9	407	-0.47%
2022/12/02	0	85.40	0	85.52	85.30	0	396	0.00%
2022/12/01	1	85.80	0	93.30	85.50	1	400	0.25%
2022/11/30	0	86.00	0	86.30	85.90	0	413	0.00%
2022/11/29	2	86.10	0	86.63	86.00	2	417	0.47%
2022/11/28	0.1	87.00	0	0.00	87.40	0.1	423	0.01%
2022/11/25	0.1	90.40	0	90.78	87.90	0	427	0.01%
2022/11/24	0	0.00	2	87.80	88.30	-2	430	-0.46%
2022/11/23	3.1	85.11	0	88.00	88.10	3.1	430	0.71%
2022/11/22	2.3	81.08	2.2	81.74	81.60	0.1	424	0.02%
2022/11/21	0.1	83.95	0.1	84.92	83.20	0.1	430	0.02%
2022/11/18	1	80.10	1.2	80.45	80.80	-0.2	434	-0.05%
2022/11/17	0	81.30	0	0.00	81.50	0	448	0.01%
2022/11/16	0	0.00	2	80.80	81.70	-2	444	-0.45%
2022/11/15	0	74.00	1	74.50	74.30	-1	444	-0.22%
2022/11/14	1	73.20	0	74.50	74.00	1	448	0.22%
2022/11/11	0.2	73.15	2.2	73.98	74.30	-2	454	-0.43%
2022/11/10	2	71.95	1	72.81	72.60	1	451	0.22%
2022/11/09	0	73.30	0	73.90	73.10	0	457	0.00%
2022/11/08	1	74.31	0	74.63	73.70	1	457	0.22%
2022/11/07	1	73.61	1	73.82	74.00	0	456	0.00%
2022/11/03	2	74.40	0	0.00	74.90	2	471	0.42%
2022/11/01	0	74.20	0	75.00	74.20	0	480	0.00%
2022/10/28	1	73.10	1	72.93	72.10	0	509	0.00%
2022/10/27	0.2	72.69	0.2	74.00	74.10	0	517	0.00%
2022/10/26	0.1	70.70	0	70.73	71.10	0	520	0.00%
2022/10/25	5	72.24	4	71.56	70.70	1.1	522	0.20%
2022/10/24	2	74.70	2	75.85	75.90	0	517	0.00%
2022/10/21	0.1	77.00	0.1	76.31	76.50	0	530	0.00%
2022/10/20	0.1	78.00	0	0.00	77.00	0.1	533	0.01%
2022/10/18	0	77.00	0	80.00	79.50	0	545	0.00%
2022/10/17	1	73.11	1	74.71	75.80	0	546	0.00%
2022/10/14	0	0.00	3	77.20	77.00	-3	545	-0.55%
2022/10/13	2	77.75	1	77.16	73.70	1	546	0.19%
2022/10/12	2.2	80.02	1	80.30	80.00	1.3	545	0.23%
2022/10/11	1	82.64	2	82.17	81.50	-1	549	-0.18%
2022/10/07	0	86.30	0	87.00	86.50	0	560	0.00%
2022/10/06	0	86.00	1	86.10	86.10	-1	564	-0.18%
2022/10/05	0.1	85.13	0	85.18	85.00	0.1	567	0.01%
2022/10/04	0.1	85.00	1	83.97	85.00	-1	579	-0.17%
2022/10/03	1	81.90	0	0.00	81.60	1	591	0.17%
2022/09/30	3	80.37	3	81.91	82.80	0	593	0.00%
2022/09/29	2	81.70	4.1	82.45	83.00	-2	599	-0.33%
2022/09/28	2.1	83.11	1.1	82.85	80.40	1	604	0.16%
2022/09/27	1	84.50	1	85.78	86.20	0	610	0.00%
2022/09/26	11	87.53	4.6	87.35	85.50	6.4	620	1.03%
2022/09/23	2	95.10	5	95.02	95.00	-3	635	-0.47%
2022/09/22	4.3	95.19	4.1	96.31	96.90	0.2	662	0.03%
2022/09/21	8.1	96.13	6.2	96.79	97.00	1.9	690	0.28%
2022/09/20	0	0.00	0.1	106.00	98.20	-0.1	696	-0.02%
2022/09/19	1	99.20	1	99.66	98.20	0	715	0.00%
2022/09/16	1	100.00	1.1	100.54	100.50	-0.1	736	-0.02%
2022/09/15	2	102.25	1	102.00	102.00	1	747	0.13%
2022/09/14	3.1	101.54	3.1	103.45	103.00	0	763	0.00%
2022/09/13	2	103.75	1.9	104.56	104.00	0.1	792	0.01%
2022/09/12	3	103.67	2.9	105.08	104.50	0.1	830	0.02%
2022/09/08	0.1	102.75	2.1	103.49	103.50	-2	850	-0.23%
2022/09/07	2	101.28	2.1	102.37	102.50	-0.1	891	-0.01%
2022/09/06	6.1	102.82	5.1	103.72	104.50	1	919	0.10%
2022/09/05	1	108.00	0.9	108.66	108.00	0.1	936	0.01%
2022/09/02	1	108.00	1	108.68	108.50	0	967	0.00%
2022/09/01	2	108.25	1	109.06	109.00	1	992	0.10%
2022/08/31	0	0.00	0	110.50	110.00	0	999	0.00%
2022/08/30	1	107.01	1	108.27	108.00	0	991	0.00%
2022/08/26	1.1	108.50	1.1	108.56	108.50	0	1,005	0.00%
2022/08/24	0	110.00	0	110.69	110.50	0	993	0.00%
2022/08/19	1	106.00	0.9	107.15	105.50	0.1	1,005	0.01%
2022/08/18	1	106.50	0.8	107.12	107.00	0.2	1,003	0.02%
2022/08/17	2	104.75	2	105.69	104.50	0	996	0.00%
2022/08/16	0	0.00	0	107.00	104.50	0	993	0.00%
2022/08/15	0	103.00	0	0.00	104.00	0	987	0.00%
2022/08/12	0.1	103.00	0.1	103.50	103.00	0	986	0.00%
2022/08/11	0.1	102.50	0.1	104.07	103.00	0	984	0.00%
2022/08/10	1.2	101.50	1	101.91	102.00	0.2	983	0.02%
2022/08/09	1	100.00	1.2	101.07	100.50	-0.2	977	-0.02%
2022/08/05	0	99.70	0	0.00	100.00	0	971	0.00%
2022/08/04	2.5	95.62	4.4	97.89	99.90	-2	969	-0.20%
2022/08/02	1	111.00	1	112.01	111.50	0	953	0.01%
2022/08/01	2	113.24	0	115.00	113.00	2	954	0.21%
2022/07/28	0.1	114.50	3.1	114.99	115.50	-3	970	-0.31%
2022/07/27	2	114.00	0	0.00	113.50	2	959	0.21%
2022/07/26	1	113.00	1	113.90	113.50	0.1	963	0.01%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/20	0	0.00	0.6	110.59	111.00	-0.6	959	-0.07%
2022/07/19	0.3	110.50	0.3	111.68	110.50	0	961	0.00%
2022/07/18	0	110.50	0	110.00	110.50	0	961	0.00%
2022/07/15	1	110.00	1	111.14	110.00	0	961	0.00%
2022/07/14	1	112.00	0.8	113.00	112.50	0.2	948	0.02%
2022/07/13	0	0.00	0.2	115.00	114.00	-0.2	944	-0.02%
2022/07/12	1	112.04	0.8	113.22	113.50	0.2	948	0.02%
2022/07/11	0	0.00	0.1	119.97	116.50	-0.1	936	-0.01%
2022/07/06	2.2	115.50	1.2	116.01	116.00	1	920	0.11%
2022/07/05	1.1	118.44	0.5	119.14	120.00	0.6	916	0.07%
2022/07/04	0	0.00	1.7	115.50	115.00	-1.7	906	-0.19%
2022/07/01	4	120.25	4.3	120.68	119.00	-0.3	902	-0.04%
2022/06/30	0	0.00	0.2	129.00	128.50	-0.2	889	-0.03%
2022/06/29	0	0.00	80	129.73	133.50	-80	865	-9.24%
2022/06/24	1	127.00	0	0.00	127.50	1	830	0.12%
2022/06/23	1	123.00	1	124.00	132.00	0	838	0.00%
2022/06/10	0	0.00	1	126.00	127.00	-1	735	-0.14%
2022/05/31	0	0.00	1	120.00	115.50	-1	731	-0.14%
2022/05/30	1	113.50	9	115.72	118.00	-8	717	-1.12%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/17	1	111.50	0	0.00	111.50	1	811	0.12%
2022/05/11	2	114.50	0	0.00	114.50	2	821	0.24%
2022/04/27	0	0.00	4	111.50	111.50	-4	838	-0.48%
2022/04/25	1	114.00	0	0.00	113.00	1	834	0.12%
2022/04/22	2	116.50	0	0.00	117.00	2	836	0.24%
2022/04/21	1	116.50	2	118.00	118.00	-1	837	-0.12%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/04/14	0	0.00	2	114.00	114.50	-2	886	-0.23%
2022/04/13	2	112.00	0	0.00	112.50	2	896	0.22%
2022/04/08	0	0.00	1	114.50	115.00	-1	956	-0.10%
2022/04/07	1	113.50	1.1	113.54	113.50	-0.1	965	-0.01%
2022/04/06	2	116.25	2	117.76	117.50	0	965	0.00%
2022/04/01	5	114.00	0	0.00	114.00	5	956	0.52%
2022/03/31	3	112.00	3	112.67	113.00	0	961	0.00%
2022/03/30	1	114.50	1	115.50	114.50	0	959	0.00%
2022/03/29	2	114.75	2	115.75	116.00	0	986	0.00%
2022/03/28	2.2	116.07	2.2	116.73	116.50	0	990	0.00%
2022/03/25	2	131.19	1.5	134.14	122.00	0.5	978	0.05%
2022/03/24	1	127.51	0	0.00	128.50	1	853	0.12%
2022/03/22	1	124.50	1	125.50	126.50	0	932	0.00%
2022/03/21	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2022/03/18	1.1	120.50	1	120.00	121.50	0.1	1,067	0.00%
2022/03/17	0.1	118.50	0	0.00	120.50	0.1	1,174	0.00%
2022/03/16	0.1	119.02	0	0.00	118.00	0.1	1,281	0.00%
2022/03/15	0	0.00	0	117.00	117.00	0	1,357	0.00%
2022/03/11	0.1	116.50	0	0.00	117.00	0.1	1,361	0.01%
2022/03/10	0	0.00	0.1	122.50	117.00	-0.1	1,371	-0.01%
2022/03/09	0	0.00	0.1	116.84	116.00	-0.1	1,377	0.00%
2022/03/08	1.2	115.42	0.9	114.83	115.00	0.3	1,374	0.02%
2022/03/07	2	116.75	3	118.33	118.50	-1	1,378	-0.07%
2022/03/04	0	0.00	0	126.00	125.00	0	1,375	0.00%
2022/03/03	0	126.50	0	0.00	127.50	0	1,359	0.00%
2022/03/02	1	120.00	0.1	126.64	126.50	0.9	1,354	0.07%
2022/03/01	0	0.00	1	120.50	120.50	-1	1,346	-0.07%
2022/02/25	0	119.75	0	0.00	120.50	0	1,363	0.00%
2022/02/24	7	120.21	7	121.00	119.00	0	1,359	0.00%
2022/02/23	0.1	119.00	0	0.00	126.00	0.1	1,341	0.00%
2022/02/22	1	115.50	1	116.50	117.00	0	1,328	0.00%
2022/02/18	0	117.28	0	117.50	118.00	0	1,341	0.00%
2022/02/17	0.1	116.00	0	118.00	117.50	0.1	1,340	0.01%
2022/02/16	0.1	117.26	1	117.50	117.50	-0.9	1,335	-0.07%
2022/02/14	3	118.83	1	117.69	119.00	2	1,324	0.15%
2022/02/11	0	0.00	2	121.50	121.50	-2	1,315	-0.15%
2022/02/10	0	0.00	2	121.50	121.50	-2	1,312	-0.15%
2022/02/09	3.2	119.94	1	117.50	122.00	2.2	1,309	0.17%
2022/02/08	0	0.00	0.2	126.00	120.00	-0.2	1,299	-0.02%
2022/02/07	5	114.00	0	0.00	115.00	5	1,295	0.39%
2022/01/26	2	113.00	0	0.00	114.50	2	1,292	0.15%
2022/01/25	0	0.00	2	113.00	113.00	-2	1,290	-0.15%
2022/01/19	2	114.00	0	0.00	116.00	2	1,279	0.16%
2022/01/18	0.2	114.50	0	0.00	115.00	0.2	1,279	0.01%
2022/01/17	0	0.00	3	116.00	116.00	-3	1,276	-0.23%
2022/01/14	3	107.83	3	109.17	112.00	0	1,275	0.00%
2022/01/13	3	113.50	0	0.00	113.00	3	1,276	0.24%
2022/01/12	1	111.00	3	112.00	112.00	-2	1,287	-0.16%
2022/01/11	0	0.00	1.3	112.96	113.00	-1.3	1,282	-0.10%
2022/01/10	0	0.00	0.3	115.02	115.50	-0.3	1,262	-0.02%
2022/01/07	4.1	102.33	4.1	103.54	105.00	0	1,243	0.00%
2022/01/06	2.3	103.12	4.1	105.68	105.50	-1.8	1,235	-0.15%
2022/01/05	3	109.49	1	108.05	107.50	2	1,221	0.16%
2022/01/04	2.2	106.05	4.2	108.26	109.00	-2	1,214	-0.16%
2022/01/03	8.5	111.09	4.5	111.29	108.50	4	1,199	0.33%
2021/12/30	1.3	120.39	0	120.00	119.50	1.3	1,154	0.11%
2021/12/29	0	121.00	2	121.00	121.00	-2	1,142	-0.17%
2021/12/28	0.3	122.68	0	0.00	123.00	0.3	1,132	0.03%
2021/12/27	0.3	121.00	1	119.00	120.00	-0.8	1,122	-0.07%
2021/12/24	0	119.76	0	120.50	120.00	0	1,112	0.00%
2021/12/23	0.5	119.67	0.2	120.40	121.00	0.3	1,106	0.02%
2021/12/22	2.1	124.21	0.1	122.50	123.00	2	1,072	0.19%
2021/12/21	0	124.57	1	125.50	125.00	-1	1,056	-0.09%
2021/12/20	0.2	125.27	0	125.50	126.00	0.2	1,040	0.01%
2021/12/17	1.1	126.36	1	127.38	126.50	0	1,024	0.00%
2021/12/16	2.1	131.62	0	0.00	131.50	2.1	984	0.22%
2021/12/14	1.3	123.14	0.3	125.15	124.50	1	845	0.12%
2021/12/13	3.2	124.20	0	130.13	132.50	3.1	758	0.41%
2021/12/10	0	0.00	9	120.67	123.00	-9	647	-1.39%
2021/12/09	0	108.84	0.1	109.62	112.00	0	540	-0.01%
2021/12/08	3.1	101.51	0	101.50	102.00	3.1	457	0.67%
2021/12/07	0	0.00	3	101.50	101.50	-3	447	-0.67%
2021/12/06	0.3	100.50	0	100.50	100.50	0.3	438	0.06%
2021/12/03	0.3	99.62	0.1	99.87	100.00	0.2	427	0.05%
2021/12/02	0.3	98.81	0.1	99.10	98.50	0.2	417	0.05%
2021/12/01	0.2	99.45	1	98.74	99.40	-0.8	411	-0.19%
2021/11/30	1.1	97.15	0.1	97.20	97.20	1	396	0.25%
2021/11/29	1.1	93.36	1.1	93.88	94.60	0	384	0.00%
2021/11/26	0.2	97.00	1.1	95.08	95.70	-1	376	-0.25%
2021/11/25	8.2	95.16	3	96.10	96.40	5.2	368	1.41%
2021/11/24	2.2	92.88	0	98.00	98.00	2.2	359	0.61%
2021/11/23	0	90.35	0	91.20	90.30	0	338	0.00%
2021/11/22	3	94.78	0	93.30	91.80	3	334	0.90%
2021/11/19	1	95.56	1	92.70	93.20	0	320	0.00%
2021/11/18	0	87.40	1	87.80	90.00	-1	307	-0.33%
2021/11/17	4	81.73	1	83.08	87.70	3	313	0.96%
2021/11/16	0.2	81.09	0.2	80.00	81.40	0	308	0.00%
2021/11/12	0	78.10	1	78.09	78.40	-1	311	-0.32%
2021/11/11	1	77.60	1	78.00	77.50	0	317	0.00%
2021/11/09	1	78.00	0	78.10	77.80	1	320	0.31%
2021/11/08	2.3	78.08	7.3	78.06	77.80	-5	319	-1.57%
2021/11/05	2.5	80.48	1.7	80.39	79.90	0.8	319	0.26%
2021/11/04	5.4	83.12	2	82.72	81.80	3.4	318	1.07%
2021/11/03	3.4	81.72	6	81.95	81.80	-2.6	313	-0.82%
2021/11/02	3.2	83.08	6	82.95	82.30	-2.8	320	-0.88%
2021/11/01	5	85.58	5	85.74	85.00	0	332	0.00%
2021/10/28	0	87.60	0	86.73	87.50	0	330	-0.01%
2021/10/27	0	86.00	0	86.40	86.20	0	329	0.00%
2021/10/26	0.2	85.54	0	0.00	84.80	0.2	328	0.07%
2021/10/25	1	84.10	1	84.90	84.40	0	329	0.00%
2021/10/22	2.1	84.76	2.1	85.86	85.20	-0.1	332	-0.02%
2021/10/21	6	84.32	5	84.98	85.40	1	331	0.30%
2021/10/20	2	80.34	1.1	79.53	86.40	1	327	0.29%
2021/10/19	2	79.55	1	79.20	78.80	1	314	0.32%
2021/10/18	2.1	79.48	1.1	79.77	79.50	1	317	0.32%
2021/10/15	0.1	81.08	2.1	81.00	81.10	-2	322	-0.62%
2021/10/14	0.1	78.92	1.1	77.34	79.40	-1	328	-0.30%
2021/10/13	4	76.12	1	76.26	75.70	3	327	0.92%
2021/10/12	3.2	74.19	2	75.36	75.60	1.2	328	0.37%
2021/10/08	0	75.00	1	75.31	75.20	-1	329	-0.30%
2021/10/07	1	73.30	1	73.20	73.40	0	335	0.00%
2021/10/06	1	73.69	0	73.30	73.50	1	345	0.29%
2021/10/05	1.6	73.01	4.3	73.82	73.70	-2.8	356	-0.77%
2021/10/04	2.6	73.91	1.6	74.45	73.70	1	361	0.28%
2021/10/01	0.1	75.85	0.1	75.58	74.90	0	361	0.00%
2021/09/30	3.2	75.99	1	76.43	77.10	2.3	365	0.62%
2021/09/29	3.1	75.24	4.1	75.42	75.10	-1.1	370	-0.29%
2021/09/28	2	76.40	1	77.00	76.10	1	378	0.26%
2021/09/27	0.1	75.80	3.5	75.89	78.40	-3.4	384	-0.87%
2021/09/24	6.1	75.17	1	75.63	75.00	5.1	389	1.31%
2021/09/23	0.1	75.87	0.1	75.38	75.30	0	392	0.00%
2021/09/22	0	76.00	0	75.60	75.10	0	400	0.00%
2021/09/17	0	77.20	5	76.70	77.30	-5	405	-1.23%
2021/09/16	1.2	77.24	0.2	77.35	77.10	1	412	0.24%
2021/09/15	4.1	77.37	6.1	78.09	77.80	-2	417	-0.49%
2021/09/14	2.3	78.60	1.3	78.61	78.40	1	428	0.23%
2021/09/13	1.2	79.83	1	80.15	80.10	0.2	434	0.05%
2021/09/10	0.2	81.40	0	0.00	80.90	0.2	451	0.05%
2021/09/09	1	80.10	0	0.00	80.70	1	462	0.22%
2021/09/08	0.1	81.00	0.1	80.84	80.50	0	468	0.00%
2021/09/07	1.4	80.23	0.1	80.20	80.80	1.3	481	0.28%
2021/09/06	2.3	81.19	1	81.68	80.90	1.4	497	0.28%
2021/09/03	0	82.00	1	82.00	82.00	-1	543	-0.18%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/09/01	0.1	82.38	0.1	83.00	82.70	0	616	0.00%
2021/08/31	0	82.26	0	82.80	82.60	0	627	0.00%
2021/08/30	1	83.00	0.7	82.41	81.90	0.3	649	0.05%
2021/08/27	3.1	83.57	0	83.80	83.40	3	672	0.45%
2021/08/26	0	83.10	4	84.65	84.00	-4	691	-0.58%
2021/08/25	1	82.80	0	83.05	82.80	1	717	0.14%
2021/08/24	3.1	83.20	3.1	83.75	82.90	0	775	0.00%
2021/08/23	7.1	83.58	3.1	84.11	83.90	4	912	0.44%
2021/08/20	1	88.41	1	89.40	88.40	0	909	0.00%
2021/08/19	1.1	88.75	1.1	89.13	88.60	0	919	0.00%
2021/08/18	2	88.45	3	89.07	89.50	-1	937	-0.11%
2021/08/17	0.1	89.89	1.1	90.18	89.80	-1	941	-0.11%
2021/08/13	1	88.40	1	89.00	88.00	0	961	0.00%
2021/08/11	6	88.68	4.9	88.60	88.00	1.1	989	0.11%
2021/08/10	0	91.50	0.1	94.60	90.90	0	992	0.00%
2021/08/09	2.2	92.55	1.6	92.42	91.40	0.6	1,002	0.06%
2021/08/06	3.1	95.93	4	96.44	94.50	-1	1,010	-0.09%
2021/08/05	1	92.50	1.1	93.26	97.50	-0.1	1,016	-0.01%
2021/08/03	0	90.50	0	90.76	90.10	0	1,034	0.00%
2021/08/02	0	89.43	0	90.00	89.90	0	1,034	0.00%
2021/07/30	1	90.56	0	89.59	89.10	1	1,039	0.10%
2021/07/29	0.1	88.30	1	88.19	89.70	-1	1,045	-0.09%
2021/07/28	2.2	86.98	2.2	87.32	86.60	0	1,050	0.00%
2021/07/27	2.6	88.12	1.2	88.61	87.60	1.4	1,085	0.13%
2021/07/26	0.1	91.20	2.1	90.53	89.00	-2.1	1,114	-0.18%
2021/07/23	4	88.78	1.9	89.62	88.60	2.1	1,143	0.18%
2021/07/22	3	89.60	3.1	90.30	89.10	-0.1	1,154	-0.01%
2021/07/21	1.1	92.18	1.1	91.32	90.30	0	1,165	0.00%
2021/07/20	0.2	92.60	0.2	93.87	93.70	-0.1	1,166	-0.01%
2021/07/19	0.3	90.00	0.3	91.33	91.60	0	1,162	0.00%
2021/07/16	0.1	91.40	0.1	91.92	90.50	0	1,177	0.00%
2021/07/15	0.1	91.20	0.2	91.69	91.30	-0.1	1,189	0.00%
2021/07/14	1	90.40	3.9	90.22	89.60	-2.9	1,197	-0.25%
2021/07/13	4.1	93.36	1.8	93.50	92.10	2.2	1,201	0.19%
2021/07/12	2	96.85	1.6	96.52	95.50	0.4	1,201	0.04%
2021/07/09	2	97.20	3	98.04	98.00	-1	1,204	-0.08%
2021/07/08	2	96.65	0.9	97.15	96.70	1.1	1,225	0.09%
2021/07/07	2	97.90	1	98.22	97.60	1	1,270	0.08%
2021/07/06	1	99.12	0.9	99.06	98.80	0.1	1,322	0.01%
2021/07/05	0	0.00	4.1	99.87	98.80	-4.1	1,339	-0.31%
2021/07/02	4	96.58	3	97.22	96.30	1	1,346	0.07%
2021/07/01	3	97.91	1.9	98.35	97.10	1.1	1,363	0.08%
2021/06/30	1	97.60	1	98.89	98.00	0	1,375	0.00%
2021/06/29	1	98.50	1.1	98.80	98.40	-0.1	1,387	-0.01%
2021/06/28	3.2	99.99	1	99.60	99.40	2.1	1,399	0.15%
2021/06/25	0.1	100.98	1.2	102.05	101.00	-1.1	1,411	-0.08%
2021/06/24	2.3	100.31	2.4	101.28	100.00	-0.1	1,433	-0.01%
2021/06/23	2.4	102.36	4.5	102.99	101.00	-2.1	1,469	-0.15%
2021/06/22	5	99.12	5	99.97	98.80	0	1,517	0.00%
2021/06/21	4.1	100.52	1.9	101.05	99.70	2.2	1,570	0.14%
2021/06/18	3.1	104.03	5.1	104.34	103.50	-2	1,581	-0.13%
2021/06/17	0	0.00	2.1	105.52	105.50	-2.1	1,586	-0.13%
2021/06/16	2.1	104.55	1.7	104.78	104.00	0.4	1,605	0.02%
2021/06/15	7	106.36	3.1	107.55	106.00	4	1,620	0.24%
2021/06/11	11	111.27	8	111.70	109.00	3.1	1,642	0.19%
2021/06/10	2.2	110.20	6.4	112.55	116.00	-4.2	1,620	-0.26%
2021/06/09	1.6	107.25	2	110.06	110.00	-0.4	1,622	-0.02%
2021/06/08	2	107.50	1.9	108.35	106.50	0.1	1,687	0.01%
2021/06/07	56	109.38	2.1	110.86	109.00	53.9	1,715	3.15%
2021/06/04	0	0.00	2.1	108.27	108.50	-2.1	1,729	-0.12%
2021/06/03	1	103.57	0.1	104.50	103.50	1	1,785	0.05%
2021/06/02	1.2	110.04	0.7	107.50	107.00	0.5	1,943	0.02%
2021/06/01	8.2	109.17	5.1	109.81	113.50	3.1	1,930	0.16%
2021/05/26	0.1	95.24	1.5	95.23	95.90	-1.4	1,866	-0.08%
2021/05/25	1.1	90.41	2.1	91.35	90.20	-1	1,863	-0.05%
2021/05/24	0.1	92.61	0.3	92.54	92.50	-0.2	1,860	-0.01%
2021/05/21	0	86.40	0.1	87.42	87.00	-0.1	1,854	0.00%
2021/05/20	1.1	85.73	2.1	85.80	85.10	-1	1,867	-0.05%
2021/05/19	1.1	81.43	5.2	87.08	87.00	-4.1	1,866	-0.22%
2021/05/18	3.2	81.85	1.2	82.01	82.10	2	1,848	0.11%
2021/05/17	1.5	80.49	3.5	80.37	81.70	-2	1,843	-0.11%
2021/05/14	3	79.67	1.2	80.34	79.60	1.8	1,837	0.10%
2021/05/13	4.3	81.18	5.8	81.73	81.30	-1.5	1,829	-0.08%
2021/05/12	4	82.58	9.5	83.68	81.60	-5.5	1,817	-0.30%
2021/05/11	6.1	82.34	2.1	81.88	81.70	4	1,798	0.22%
2021/05/10	3	85.80	2.1	86.73	86.50	0.9	1,787	0.05%
2021/05/07	0	85.30	5	86.12	87.50	-5	1,786	-0.28%
2021/05/06	4	83.73	1.9	84.17	82.80	2.1	1,781	0.12%
2021/05/05	1	85.10	2.8	85.74	84.20	-1.8	1,783	-0.10%
2021/05/04	12.2	86.19	7.4	85.85	84.70	4.8	1,790	0.27%
2021/05/03	8	92.74	5.8	95.00	91.30	2.2	1,766	0.12%
2021/04/29	3	98.17	13	98.43	96.60	-10	1,734	-0.57%
2021/04/28	1	101.00	4	101.51	100.50	-3	1,710	-0.18%
2021/04/27	5	104.30	3	102.50	103.00	2	1,700	0.12%
2021/04/26	3.2	102.41	1.2	101.09	101.00	2	1,685	0.12%
2021/04/23	0.1	101.00	2.1	101.29	102.00	-2	1,679	-0.12%
2021/04/22	2	102.25	8.1	100.94	101.00	-6.1	1,676	-0.36%
2021/04/21	5.1	103.22	2.1	103.57	103.50	3	1,659	0.18%
2021/04/20	4.1	102.02	7.1	103.28	102.00	-3	1,648	-0.18%
2021/04/19	2.8	102.48	1.8	103.18	102.00	1	1,639	0.06%
2021/04/16	5.1	102.81	0.1	104.00	103.50	5	1,634	0.31%
2021/04/15	1.1	102.56	2.1	104.96	103.50	-1	1,629	-0.06%
2021/04/14	2.4	101.13	4.4	101.81	101.50	-2.1	1,628	-0.13%
2021/04/13	6.1	104.51	7.1	104.69	102.50	-1	1,613	-0.06%
2021/04/12	4.1	111.41	0.1	108.86	109.50	4	1,567	0.26%
2021/04/09	0.2	104.10	2.3	105.06	103.50	-2.1	1,516	-0.14%
2021/04/08	7	103.15	2	102.10	101.50	5.1	1,499	0.34%
2021/04/07	4	102.88	0	0.00	105.50	4	1,486	0.27%
2021/04/06	1.1	102.50	8.1	101.15	101.50	-7	1,466	-0.48%
2021/04/01	3	103.50	3	103.50	103.50	0	1,458	0.00%
2021/03/31	10.2	104.57	3.1	104.87	103.00	7	1,463	0.48%
2021/03/30	5	107.90	5	105.84	105.50	0	1,453	0.00%
2021/03/29	1.2	108.18	6.1	108.24	107.50	-5	1,445	-0.34%
2021/03/26	8	107.31	8	106.88	107.00	0	1,420	0.00%
2021/03/25	0.1	114.78	6.1	113.07	113.00	-6	1,385	-0.44%
2021/03/24	14.3	112.89	1.4	115.12	113.50	12.9	1,325	0.98%
2021/03/23	2.1	104.06	5.1	106.66	107.00	-3	1,265	-0.24%
2021/03/22	0	0.00	0.1	104.50	102.00	-0.1	1,242	-0.01%
2021/03/19	1.3	104.25	1.3	104.16	102.50	0	1,245	0.00%
2021/03/18	5.1	108.89	24.1	108.12	107.00	-19	1,223	-1.55%
2021/03/17	3.1	105.52	1	107.01	109.00	2.1	1,204	0.17%
2021/03/16	3	105.50	3	106.37	105.00	0	1,174	0.00%
2021/03/15	2.1	107.03	4.1	107.52	108.00	-2	1,155	-0.18%
2021/03/12	8.2	108.21	2.4	109.29	108.50	5.8	1,109	0.52%
2021/03/11	1.2	101.32	1	100.78	100.00	0.2	1,027	0.02%
2021/03/10	3.1	103.82	8.1	104.42	104.00	-5	1,007	-0.50%
2021/03/09	7	106.93	13	106.33	106.00	-6	1,003	-0.60%
2021/03/08	8.1	114.45	2.5	116.10	116.50	5.6	936	0.60%
2021/03/04	6.2	96.79	6.1	97.98	97.10	0	762	0.01%
2021/03/03	4	90.92	6	92.85	103.00	-2	736	-0.27%
2021/03/02	2.1	89.65	0.2	95.87	93.80	1.9	674	0.28%
2021/02/26	1.2	87.63	1.2	88.64	88.00	0	642	0.01%
2021/02/25	0	87.70	0	88.30	88.70	0	654	0.00%
2021/02/24	4	84.90	2	85.80	86.70	2	671	0.30%
2021/02/23	1.4	87.34	1.2	87.59	85.80	0.2	707	0.03%
2021/02/22	11	89.43	6	90.73	89.60	5	807	0.62%
2021/02/19	2.2	84.70	2.2	86.28	86.50	0	822	0.00%
2021/02/18	1	83.10	0.5	83.48	82.80	0.5	860	0.06%
2021/02/17	0.1	84.60	0	84.60	83.00	0.1	891	0.01%
2021/02/05	1.2	82.59	1.1	83.45	85.00	0.1	889	0.01%
2021/02/04	0.3	82.14	2.2	82.68	83.00	-1.9	891	-0.22%
2021/02/03	0.2	81.10	0	82.00	81.20	0.1	895	0.01%
2021/02/02	2	81.05	0.6	81.27	81.30	1.4	908	0.15%
2021/02/01	1	80.79	1	81.30	81.20	0	925	0.00%
2021/01/29	1	81.20	1	81.60	81.20	0	941	0.00%
2021/01/28	0.3	82.50	0.3	83.06	82.20	-0.1	942	-0.01%
2021/01/27	4	83.49	2	84.34	83.00	2	939	0.21%
2021/01/26	1.2	86.18	1.2	87.18	87.00	0	930	0.00%
2021/01/25	0	0.00	4	88.08	89.20	-4	917	-0.44%
2021/01/22	2.1	80.61	0.2	82.17	81.10	1.9	904	0.21%
2021/01/21	3.1	81.26	1.2	82.47	81.00	1.9	904	0.21%
2021/01/20	3	83.30	1	84.96	82.50	2	900	0.22%
2021/01/19	1.1	85.91	0	85.90	85.90	1	897	0.11%
2021/01/18	0.2	85.87	1.2	86.30	86.40	-1	902	-0.11%
2021/01/15	1.3	85.60	0.7	85.39	85.10	0.6	906	0.06%
2021/01/14	1.2	85.39	2.1	86.10	85.60	-0.9	904	-0.10%
2021/01/13	2	85.35	1.7	86.09	85.30	0.3	904	0.03%
2021/01/12	2	85.65	0.1	86.68	85.30	1.9	910	0.21%
2021/01/11	4	85.25	2	85.92	85.20	2	909	0.22%
2021/01/08	1.5	86.35	5	86.78	86.20	-3.5	904	-0.39%
2021/01/07	3.2	85.08	1	85.98	84.80	2.2	900	0.24%
2021/01/06	0.2	88.50	0	88.56	87.10	0.2	890	0.02%
2021/01/05	0	0.00	0.1	93.00	88.80	-0.1	881	-0.01%
2020/12/31	0	0.00	1	89.50	89.60	-1	881	-0.11%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/29	1	88.30	1	88.80	88.30	0	877	0.00%
2020/12/28	1.1	88.20	0.1	90.00	88.10	1	880	0.11%
2020/12/25	7.2	88.72	3	89.58	88.80	4.2	878	0.48%
2020/12/24	1	91.10	0.2	91.77	90.40	0.8	872	0.09%
2020/12/23	2.1	93.57	1.4	94.77	92.80	0.7	877	0.07%
2020/12/21	1.1	89.96	2	88.80	88.50	-1	896	-0.11%
2020/12/17	2.2	90.24	0.1	92.00	90.10	2	912	0.22%
2020/12/16	0.1	92.58	0.1	92.03	90.70	0.1	915	0.01%
2020/12/15	1	91.71	2.1	92.65	92.90	-1.1	926	-0.12%
2020/12/14	1.2	90.85	0.1	91.53	90.60	1.1	936	0.11%
2020/12/11	0.1	92.00	0.1	91.90	90.50	0	995	0.00%
2020/12/10	5.1	93.06	0.1	92.56	91.40	5	995	0.50%
2020/12/09	2.2	91.46	0.4	92.60	90.50	1.8	993	0.18%
2020/12/08	5.7	93.63	0.7	93.13	91.80	5	1,010	0.49%
2020/12/07	2	92.40	1.1	93.25	91.20	0.9	1,033	0.09%
2020/12/04	1.4	95.84	7.4	95.00	94.00	-5.9	1,074	-0.55%
2020/12/03	4	99.08	1.6	100.19	97.80	2.4	1,109	0.21%
2020/12/02	1	104.50	0	0.00	104.50	1	1,097	0.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/30	0.1	103.50	0.1	103.50	101.00	0	1,122	0.00%
2020/11/27	2	100.50	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1.3	100.11	1	101.96	103.00	0.4	1,130	0.03%
2020/11/25	1.3	101.29	0	0.00	101.00	1.3	1,121	0.12%
2020/11/23	0.4	101.86	0.5	106.50	106.00	-0.1	1,115	-0.01%
2020/11/20	3.2	99.42	2.6	101.87	100.00	0.6	1,103	0.05%
2020/11/19	11	108.86	1.6	109.35	104.50	9.4	1,064	0.89%
2020/11/17	0.7	100.94	7.4	96.75	101.50	-6.8	923	-0.73%
2020/11/16	0.3	92.23	0.5	93.93	95.80	-0.2	893	-0.02%
2020/11/13	1	87.50	1.1	88.78	88.40	-0.1	868	-0.01%
2020/11/12	4	87.33	0.1	91.10	87.10	3.9	871	0.45%
2020/11/11	0	0.00	0.1	91.50	90.50	-0.1	869	-0.01%
2020/11/10	0.2	87.40	0.1	91.57	89.60	0	869	0.00%
2020/11/09	0	0.00	0	94.90	93.00	0	865	0.00%
2020/10/29	1	80.00	0	0.00	80.10	1	945	0.11%
2020/10/27	0.1	81.00	1	80.20	80.80	-0.9	990	-0.09%
2020/10/26	1	79.60	0.1	79.60	78.50	0.9	1,031	0.09%
2020/10/20	2	82.60	2	82.95	82.60	0	1,134	0.00%
2020/10/13	1	86.70	0	0.00	87.00	1	1,356	0.07%
2020/10/08	1	84.62	1	85.10	85.20	0	1,437	0.00%
2020/10/06	1.1	86.03	1	86.70	86.10	0.1	1,542	0.00%
2020/10/05	1	85.80	1	86.50	86.00	0	1,611	0.00%
2020/09/30	4	85.60	4	86.28	87.10	0	1,689	0.00%
2020/09/29	5	87.74	4	88.13	86.80	1	1,799	0.06%
2020/09/28	1	91.60	0.7	93.90	91.70	0.3	1,875	0.02%
2020/09/24	0	0.00	0.3	92.20	92.20	-0.3	1,950	-0.01%
2020/09/23	0	0.00	0.1	92.10	92.40	-0.1	1,989	0.00%
2020/09/22	1	90.10	2	91.00	91.20	-1	2,095	-0.05%
2020/09/17	3	92.17	3	93.00	92.70	0	2,180	0.00%
2020/09/16	1	95.10	2	96.65	95.70	-1	2,166	-0.05%
2020/09/15	2	88.85	0	0.00	88.90	2	2,123	0.09%
2020/09/14	0.2	89.00	0	0.00	89.00	0.2	2,127	0.01%
2020/09/11	6	90.55	6	91.08	88.20	0	2,127	0.00%
2020/09/10	3	94.53	4	95.25	94.30	-1	2,115	-0.05%
2020/09/09	2	93.85	1	94.90	98.00	1	2,117	0.05%
2020/09/03	1	84.20	1	84.70	84.30	0	2,002	0.00%
2020/09/02	0	87.30	0	0.00	87.50	0	1,995	0.00%
2020/09/01	0	0.00	0.1	89.80	89.80	-0.1	1,992	0.00%
2020/08/31	0.1	84.00	0	0.00	83.60	0.1	1,983	0.00%
2020/08/28	0.1	84.00	0	0.00	84.00	0.1	1,991	0.00%
2020/08/27	0.1	83.70	0	0.00	83.60	0.1	2,000	0.00%
2020/08/26	0	0.00	1	81.70	84.30	-1	1,993	-0.05%
2020/08/20	2	75.70	2	77.00	77.00	0	1,980	0.00%
2020/08/19	0	0.00	1	79.80	79.70	-1	1,968	-0.05%
2020/08/12	2	81.10	3	82.57	83.00	-1	1,953	-0.05%
2020/08/11	1	81.20	0.5	78.90	78.90	0.5	1,939	0.03%
2020/08/10	1	85.20	0.2	84.00	83.70	0.8	1,926	0.04%
2020/08/06	1	90.60	1	91.70	88.60	0	1,898	0.00%
2020/08/04	2	88.75	2	89.25	88.20	0	1,849	0.00%
2020/07/31	0	0.00	1	89.70	89.30	-1	1,800	-0.06%
2020/07/30	3	86.40	2	87.40	87.20	1	1,781	0.06%
2020/07/27	6	74.80	5	74.68	74.00	1	1,686	0.06%
2020/07/24	2	79.10	2	80.15	77.50	0	1,650	0.00%
2020/07/23	5	84.46	4.1	85.20	83.00	0.9	1,622	0.06%
2020/07/22	2	89.90	10	90.20	89.70	-8	1,585	-0.50%
2020/07/21	10	89.85	1	90.40	85.50	9	1,537	0.59%
2020/07/20	2	83.45	1.1	83.71	86.80	0.9	1,497	0.06%
2020/07/17	2	93.20	1.8	89.90	89.90	0.2	1,438	0.02%
2020/07/16	1	99.22	1	99.50	99.80	0	1,386	0.00%
2020/07/15	2	100.24	2	101.75	99.90	0	1,346	0.00%
2020/07/13	1.1	106.52	1	106.50	106.50	0.1	1,260	0.00%
2020/07/10	3	115.35	5	118.30	117.00	-2	1,199	-0.16%
2020/07/09	3	131.00	5	125.00	127.00	-2	1,127	-0.18%
2020/07/08	6	117.42	0	0.00	128.00	6	1,041	0.58%
2020/07/03	4	98.28	4	99.63	99.00	0	759	0.00%
2020/07/02	0	0.00	4	104.13	101.50	-4	713	-0.56%
2020/07/01	8	101.95	1.1	98.41	106.00	6.9	660	1.05%
2020/06/30	1	96.80	3	96.80	96.80	-2	542	-0.37%
2020/06/29	1.1	88.00	1	86.80	88.00	0.1	501	0.02%
2020/06/22	2	78.70	3	80.17	79.00	-1	402	-0.25%
2020/06/19	1	75.00	0	0.00	76.50	1	382	0.26%
2020/06/17	3	77.03	0	0.00	77.60	3	365	0.82%
2020/06/16	1	77.40	4	79.58	79.00	-3	352	-0.85%
2020/06/12	1	65.40	1	66.20	67.70	0	301	0.00%
2020/06/10	2	69.20	2	70.10	69.80	0	284	0.00%
2020/06/05	1	71.50	1	72.80	72.60	0	262	0.00%
2020/06/04	1	67.60	1	68.30	69.00	0	257	0.00%
2020/06/03	2	68.80	2.1	69.73	70.50	-0.1	244	-0.02%
2020/06/02	1	63.20	1	64.20	64.60	0	226	0.00%
2020/06/01	73	59.69	0	0.00	62.60	73	213	34.22%
2020/05/29	0	0.00	2	57.30	58.60	-2	202	-0.99%
2020/05/28	2	55.70	1	57.20	56.50	1	197	0.51%
2020/05/27	0	0.00	2	55.50	55.30	-2	193	-1.03%
2020/05/26	3	55.50	1	56.30	55.20	2	191	1.04%
2020/05/25	2	55.95	0	0.00	56.50	2	187	1.07%
2020/05/20	1	54.00	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/08	20	51.75	0	0.00	51.90	20	154	12.91%
2020/05/06	2	50.60	1	51.90	50.40	1	149	0.67%
2020/05/05	0	0.00	2	48.00	50.40	-2	146	-1.37%
2020/05/04	2	47.13	2	47.65	47.20	0	145	0.00%
2020/04/30	3	47.03	2	47.48	47.05	1	144	0.69%
2020/04/29	1	46.90	1	47.40	46.90	0	144	0.00%
2020/04/28	1	46.70	0	0.00	46.95	1	144	0.69%
2020/04/17	1	48.05	1.1	48.47	49.05	-0.1	147	-0.05%
2020/04/16	1	43.25	1	43.70	44.85	0	141	0.00%
2020/04/10	1	42.15	2	41.75	42.00	-1	140	-0.71%
2020/04/09	1	40.15	0	0.00	40.70	1	142	0.70%
2020/03/31	0	0.00	1	38.40	37.90	-1	153	-0.65%
2020/03/27	1	38.80	1	40.80	38.80	0	152	0.00%
2020/03/26	1	36.20	0	0.00	37.40	1	151	0.66%
2020/03/25	0	0.00	0.1	37.10	36.95	-0.1	150	-0.09%
2020/03/24	0	0.00	0	35.60	35.65	0	149	-0.02%
2020/03/23	1	35.25	0.8	35.10	35.10	0.2	147	0.13%
2020/03/19	1	39.10	1	38.10	38.10	0	142	0.00%
2020/03/16	1	46.85	1	48.95	44.50	0	140	0.00%
2020/03/12	2	51.10	1	51.20	50.00	1	137	0.73%
2020/03/10	2	57.25	1	59.40	57.00	1	133	0.75%
2020/02/20	0	0.00	1	53.10	53.30	-1	124	-0.80%
2020/02/19	1	52.00	0	0.00	52.70	1	127	0.78%
2020/02/18	1	52.10	0	0.00	52.00	1	127	0.79%
2020/02/03	2	47.88	2	48.43	48.00	0	130	0.00%
2020/01/30	1	49.50	1	50.90	47.65	0	126	0.00%
2020/01/13	1	54.10	1	53.40	55.30	0	122	0.00%
2020/01/10	3	51.40	3	51.90	51.40	0	120	0.00%
2019/12/30	1	60.60	0	0.00	59.00	1	111	0.90%
2019/12/27	0	0.00	1	62.80	62.20	-1	103	-0.96%
2019/12/25	1	62.00	0	0.00	62.00	1	105	0.95%
2019/12/24	1	62.30	1	62.40	62.60	0	106	0.00%
2019/12/16	1	61.20	1	61.90	60.60	0	127	0.00%
2019/12/03	1	61.10	1	61.40	61.90	0	129	0.00%
2019/12/02	2	62.30	2	62.80	61.40	0	130	0.00%
2019/11/29	1	63.90	1	64.50	63.30	0	130	0.00%
2019/11/26	1	62.40	1	62.80	62.80	0	135	0.00%
2019/11/20	1	61.70	1	61.80	61.50	0	147	0.00%
2019/11/19	1	61.60	1	62.70	62.10	0	149	0.00%
2019/11/14	0	0.00	2	60.25	60.10	-2	148	-1.34%
2019/11/11	1	60.30	0	0.00	60.30	1	151	0.66%
2019/11/08	1	61.00	0	0.00	60.70	1	153	0.65%
2019/11/04	0	0.00	0	63.90	63.00	0	163	0.00%
2019/11/01	1	62.90	1	63.40	63.00	0	163	0.00%
2019/10/31	0	0.00	2	61.20	60.20	-2	161	-1.24%
2019/10/30	0	0.00	2	60.95	60.80	-2	162	-1.23%
2019/10/25	1	59.90	0	0.00	60.40	1	178	0.56%
2019/10/24	1	60.10	0	0.00	60.10	1	180	0.55%
2019/10/23	2	60.15	0	0.00	60.00	2	183	1.09%
2019/10/22	0	0.00	4	61.40	61.00	-4	190	-2.10%
2019/10/21	1	60.10	0	0.00	60.00	1	203	0.49%
2019/10/18	2	58.40	2	60.50	60.60	0	207	0.00%
2019/10/14	1	60.90	0	0.00	60.60	1	247	0.40%
2019/10/08	1	62.30	0	0.00	61.60	1	251	0.40%
2019/10/07	0	0.00	1	63.20	62.60	-1	253	-0.39%
2019/10/04	0	0.00	0.1	63.50	62.60	-0.1	255	-0.04%
2019/10/02	0	0.00	0.1	62.50	62.20	-0.1	258	-0.02%
2019/10/01	0	0.00	1.2	63.40	62.70	-1.2	262	-0.44%
2019/09/26	1	61.10	1.2	62.23	62.40	-0.2	270	-0.07%
2019/09/25	4	62.63	1.4	62.86	62.20	2.6	284	0.92%
2019/09/24	1	64.70	0	0.00	64.70	1	280	0.36%
2019/09/23	1	66.10	0	0.00	65.70	1	280	0.36%
2019/09/20	2	66.35	0.1	66.30	66.00	1.9	278	0.69%
2019/09/18	1	68.00	1	68.70	68.30	0	280	0.00%
2019/09/10	1	70.60	0	0.00	70.40	1	276	0.36%
2019/09/06	0	0.00	1	70.02	70.20	-1	281	-0.36%
2019/09/04	2	70.80	0.1	71.50	70.60	1.9	282	0.68%
2019/09/03	0	0.00	2	71.10	70.80	-2	282	-0.71%
2019/09/02	3	70.00	1.1	72.04	71.40	1.9	286	0.65%
2019/08/30	2	70.30	0	0.00	70.00	2	289	0.69%
2019/08/26	1	71.80	0	0.00	70.80	1	284	0.35%
2019/08/23	0	0.00	1.2	73.80	74.00	-1.2	281	-0.42%
2019/08/20	1	71.10	0	0.00	71.20	1	302	0.33%
2019/08/16	0	0.00	0.2	73.90	71.20	-0.2	314	-0.06%
2019/08/12	0	0.00	0.3	73.00	70.30	-0.3	344	-0.09%
2019/08/08	0	0.00	0	74.90	71.20	0	347	-0.01%
2019/08/06	1	70.80	0	0.00	72.00	1	364	0.27%
2019/07/26	0	0.00	1	80.30	79.70	-1	360	-0.28%
2019/07/23	1	81.80	0	0.00	81.70	1	365	0.27%
2019/07/17	3	88.00	0	0.00	84.90	3	356	0.84%
2019/06/19	0	0.00	2	72.70	72.60	-2	477	-0.42%
2019/06/18	0	0.00	1	72.50	72.50	-1	486	-0.21%
2019/06/17	1	72.40	0	0.00	72.00	1	490	0.20%
2019/06/14	0	0.00	1	73.50	73.00	-1	491	-0.20%
2019/06/13	0	0.00	1	69.80	70.00	-1	500	-0.20%
2019/06/12	1	70.30	1	69.50	69.70	0	504	0.00%
2019/06/11	2	69.75	0	0.00	70.00	2	509	0.39%
2019/06/10	2	68.90	0	0.00	70.30	2	519	0.39%
2019/06/04	0	0.00	2	73.30	73.30	-2	541	-0.37%
2019/05/30	1	73.90	0	0.00	73.90	1	562	0.18%
2019/05/29	1	73.90	1	74.00	74.10	0	567	0.00%
2019/05/28	1	76.40	0	0.00	73.90	1	571	0.18%
2019/05/27	0	0.00	1	80.90	82.00	-1	558	-0.18%
2019/05/24	1	77.50	0	0.00	81.60	1	570	0.18%
2019/05/09	1	77.60	0	0.00	77.50	1	668	0.15%
2019/01/18	0	0.00	7	60.80	61.20	-7	121	-5.78%
2019/01/10	7	69.90	0	0.00	69.50	7	100	6.98%
2019/01/04	0	0.00	1	59.30	62.20	-1	85	-1.17%
2018/12/28	1	55.60	1	56.90	56.90	0	96	0.00%
2018/12/24	1	59.20	0	0.00	59.00	1	110	0.90%
2018/11/30	0	0.00	1	62.40	62.10	-1	222	-0.45%
2018/10/04	0	0.00	1	78.00	77.50	-1	660	-0.15%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/09/14	1	91.00	0	0.00	89.00	1	710	0.14%
2018/08/07	0	0.00	1	86.00	84.80	-1	616	-0.16%
2018/08/06	1	84.00	6	85.55	84.00	-5	605	-0.83%
2018/08/03	6	83.40	0	0.00	86.40	6	590	1.02%
2018/08/01	0	0.00	1	96.30	93.10	-1	551	-0.18%
2018/07/27	1	91.70	0	0.00	97.00	1	499	0.20%