逸達 (6576)-兆豐-大同券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃生技醫療類股▼0.76%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	95.00	95.10	-1	321	-0.31%
2024/04/23	0	0.00	7	94.54	94.10	-7	327	-2.14%
2024/04/22	0	0.00	9	94.33	94.00	-9	331	-2.72%
2024/04/19	0	0.00	6	94.37	93.60	-6	339	-1.77%
2024/04/16	14	96.24	0	0.00	96.80	14	334	4.19%
2024/04/15	4	97.85	0	0.00	98.30	4	331	1.21%
2024/04/12	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/11	2	99.40	0	0.00	99.40	2	331	0.60%
2024/04/09	7	98.59	0	0.00	99.10	7	332	2.11%
2024/04/08	7	99.64	0	0.00	99.60	7	329	2.12%
2023/11/07	0	0.00	1	85.00	85.90	-1	147	-0.68%
2023/09/11	0	0.00	0.2	80.00	79.90	-0.2	403	-0.05%
2023/07/06	0	0.00	1	86.30	85.70	-1	590	-0.17%
2023/06/30	1	82.90	0	0.00	83.60	1	716	0.14%
2023/06/13	0.1	85.20	0	0.00	84.80	0.1	832	0.01%
2023/05/24	0	88.00	0	0.00	87.20	0	1,064	0.00%
2023/04/10	0	0.00	2	104.50	104.50	-2	946	-0.21%
2023/04/07	0.1	109.00	2.1	110.01	110.00	-2	918	-0.22%
2023/04/06	0	0.00	19	119.03	115.50	-19	878	-2.16%
2023/03/31	0	0.00	1	120.00	121.00	-1	806	-0.12%
2023/03/29	0	121.50	0	0.00	120.50	0	801	0.00%
2023/03/28	20	123.50	0	0.00	121.50	20	805	2.48%
2023/03/27	0	123.50	0	0.00	123.00	0	808	0.00%
2023/03/21	4	128.38	0	0.00	127.00	4	733	0.55%
2023/03/20	0	0.00	0.2	129.93	129.50	-0.2	718	-0.03%
2023/03/15	0	0.00	2	126.00	127.50	-2	684	-0.29%
2023/03/14	2	122.50	0	0.00	125.00	2	690	0.29%
2023/03/10	0	0.00	2	127.00	125.00	-2	662	-0.30%
2023/03/08	0	0.00	7	124.00	124.50	-7	622	-1.13%
2023/03/07	7	122.93	0	0.00	122.00	7	598	1.17%
2023/03/06	2	119.25	4	121.00	119.50	-2	577	-0.35%
2023/03/03	4	119.00	0	0.00	119.00	4	561	0.71%
2023/02/24	0	104.00	0	0.00	104.50	0	516	0.00%
2023/02/20	0.1	104.98	0	0.00	106.00	0.1	500	0.01%
2023/02/17	0.1	106.50	0	0.00	107.00	0.1	489	0.02%
2023/02/15	0.1	104.50	0	0.00	105.50	0.1	490	0.01%
2023/02/14	0.1	106.00	0	0.00	106.50	0.1	487	0.01%
2023/02/09	0	108.50	0	0.00	109.00	0	484	0.00%
2022/12/21	0	0.00	5	91.28	91.00	-5	420	-1.19%
2022/12/20	0	0.00	6	92.10	93.00	-6	414	-1.45%
2022/12/08	3	97.30	0	0.00	97.50	3	452	0.66%
2022/12/07	4	99.63	1	100.50	98.50	3	453	0.66%
2022/11/24	0	0.00	1	87.60	88.30	-1	430	-0.23%
2022/11/23	0	0.00	1	85.30	88.10	-1	430	-0.23%
2022/11/22	1	82.80	0	0.00	81.60	1	424	0.24%
2022/11/21	2	84.25	0	0.00	83.20	2	430	0.46%
2022/11/17	2	81.00	0	0.00	81.50	2	448	0.45%
2022/11/11	2	74.30	0	0.00	74.30	2	454	0.44%
2022/09/05	0	0.00	1	107.50	108.00	-1	936	-0.11%
2022/08/31	1	112.50	0	0.00	110.00	1	999	0.10%
2022/08/25	0	0.00	4	108.50	109.00	-4	998	-0.40%
2022/08/24	4	109.75	2	107.50	110.50	2	993	0.20%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/02	0	0.00	1	110.50	111.50	-1	953	-0.10%
2022/07/28	1	115.00	0	0.00	115.50	1	970	0.10%
2022/07/26	0	0.00	5	113.00	113.50	-5	963	-0.52%
2022/07/25	2	114.50	0	0.00	114.50	2	961	0.21%
2022/07/20	1	111.00	0	0.00	111.00	1	959	0.10%
2022/07/19	2	112.00	0	0.00	110.50	2	961	0.21%
2022/07/12	0	0.00	3	113.50	113.50	-3	948	-0.32%
2022/07/11	3	115.50	7	110.50	116.50	-4	936	-0.43%
2022/07/07	0	0.00	7	114.00	116.00	-7	925	-0.76%
2022/07/05	1	119.00	0	0.00	120.00	1	916	0.11%
2022/07/04	2	117.50	0	0.00	115.00	2	906	0.22%
2022/07/01	2	120.00	0	0.00	119.00	2	902	0.22%
2022/06/30	1	129.00	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	1	132.00	133.50	-1	865	-0.12%
2022/06/27	0	0.00	1	131.00	130.50	-1	838	-0.12%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	4	125.63	2	129.00	132.00	2	838	0.24%
2022/06/21	0	0.00	2	129.00	134.50	-2	911	-0.22%
2022/06/20	1	137.00	0	0.00	130.50	1	889	0.11%
2022/06/17	2	129.50	0	0.00	131.50	2	853	0.23%
2022/06/15	3	129.67	0	0.00	130.00	3	813	0.37%
2022/06/14	1	123.00	1	126.00	126.50	0	787	0.00%
2022/05/17	0	0.00	1	112.00	111.50	-1	811	-0.12%
2022/05/11	0	0.00	1	115.00	114.50	-1	821	-0.12%
2022/03/28	3	115.50	0	0.00	116.50	3	990	0.30%
2022/03/25	2	125.50	0	0.00	122.00	2	978	0.20%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/17	0	0.00	1	120.00	120.50	-1	1,174	-0.09%
2022/03/08	1	118.00	0	0.00	115.00	1	1,374	0.07%
2022/02/09	0	0.00	1	122.00	122.00	-1	1,309	-0.08%
2022/01/11	0	0.00	1	115.50	113.00	-1	1,282	-0.08%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2021/12/23	1	122.00	0	0.00	121.00	1	1,106	0.09%
2021/12/21	1	125.50	1	127.50	125.00	0	1,056	0.00%
2021/12/16	1	131.00	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	1	135.00	136.50	-1	924	-0.11%
2021/12/14	1	127.00	1	125.50	124.50	0	845	0.00%
2021/12/13	1	122.50	1	128.00	132.50	0	758	0.00%
2021/12/10	1	120.00	1	119.00	123.00	0	647	0.00%
2021/12/09	1	112.00	5	109.40	112.00	-4	540	-0.74%
2021/09/17	0	0.00	1	77.70	77.30	-1	405	-0.25%
2021/09/15	0	0.00	1	77.80	77.80	-1	417	-0.24%
2021/09/14	0	0.00	5	78.20	78.40	-5	428	-1.17%
2021/09/07	2	80.35	0	0.00	80.80	2	481	0.42%
2021/09/06	3	81.27	0	0.00	80.90	3	497	0.60%
2021/08/11	0	0.00	0.9	88.13	88.00	-0.9	989	-0.09%
2021/07/09	0	0.00	0.1	97.80	98.00	-0.1	1,204	-0.01%
2021/07/05	0	0.00	0.4	99.50	98.80	-0.4	1,339	-0.03%
2021/07/02	0	0.00	0.3	98.00	96.30	-0.3	1,346	-0.02%
2021/06/29	0	0.00	0.2	99.00	98.40	-0.2	1,387	-0.01%
2021/06/24	0	0.00	0.2	100.50	100.00	-0.2	1,433	-0.01%
2021/05/18	0	0.00	1	80.90	82.10	-1	1,848	-0.05%
2021/05/13	6	81.05	0	0.00	81.30	6	1,829	0.33%
2021/04/13	0	0.00	1	105.00	102.50	-1	1,613	-0.06%
2021/04/12	1	112.00	0	0.00	109.50	1	1,567	0.06%
2021/03/24	0	0.00	8	110.06	113.50	-8	1,325	-0.60%
2021/03/23	2	102.50	0	0.00	107.00	2	1,265	0.16%
2021/03/18	2	108.25	0	0.00	107.00	2	1,223	0.16%
2021/03/16	3	106.00	0	0.00	105.00	3	1,174	0.26%
2021/03/15	0	0.00	1	107.00	108.00	-1	1,155	-0.09%
2021/03/12	1	110.00	1	108.00	108.50	0	1,109	0.00%
2021/03/11	1	101.50	0	0.00	100.00	1	1,027	0.10%
2021/03/09	6	105.58	0	0.00	106.00	6	1,003	0.60%
2021/03/08	2	114.75	0	0.00	116.50	2	936	0.21%
2021/02/25	0	0.00	10	90.90	88.70	-10	654	-1.53%
2021/02/23	0	0.00	11	86.50	85.80	-11	707	-1.55%
2021/01/28	0	0.00	2	82.40	82.20	-2	942	-0.21%
2021/01/21	2	81.10	0	0.00	81.00	2	904	0.22%
2021/01/19	0	0.00	1	86.50	85.90	-1	897	-0.11%
2021/01/15	1	85.10	0	0.00	85.10	1	906	0.11%
2021/01/05	0	0.00	15	88.73	88.80	-15	881	-1.70%
2020/12/15	15	92.29	0	0.00	92.90	15	926	1.62%
2020/12/10	10	92.00	0	0.00	91.40	10	995	1.00%
2020/11/19	10	105.00	0	0.00	104.50	10	1,064	0.94%
2020/10/23	0	0.00	1	80.60	80.70	-1	1,058	-0.09%
2020/10/05	0	0.00	11	88.00	86.00	-11	1,611	-0.68%
2020/09/30	8	85.38	0	0.00	87.10	8	1,689	0.47%
2020/09/29	3	86.80	0	0.00	86.80	3	1,799	0.17%
2020/09/17	1	92.20	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	23	95.36	95.70	-23	2,166	-1.06%
2020/09/15	1	88.00	0	0.00	88.90	1	2,123	0.05%
2020/09/10	2	95.60	0	0.00	94.30	2	2,115	0.09%
2020/09/09	3	99.03	0	0.00	98.00	3	2,117	0.14%
2020/09/07	3	89.50	0	0.00	89.10	3	2,040	0.15%
2020/09/02	8	87.93	0	0.00	87.50	8	1,995	0.40%
2020/08/31	4	83.83	0	0.00	83.60	4	1,983	0.20%
2020/08/28	0	0.00	1	84.90	84.00	-1	1,991	-0.05%
2020/08/27	1	84.00	0	0.00	83.60	1	2,000	0.05%
2020/08/26	2	79.25	0	0.00	84.30	2	1,993	0.10%
2020/08/03	0	0.00	10	92.43	92.10	-10	1,827	-0.55%
2020/07/30	10	91.00	0	0.00	87.20	10	1,781	0.56%
2019/09/27	0	0.00	3	61.00	60.90	-3	265	-1.13%
2019/09/25	0	0.00	4	62.20	62.20	-4	284	-1.41%
2019/08/21	0	0.00	2	71.05	71.40	-2	297	-0.67%
2019/08/16	9	71.21	0	0.00	71.20	9	314	2.87%
2019/05/15	0	0.00	1	74.00	73.10	-1	680	-0.15%
2019/04/25	0	0.00	1	86.60	86.40	-1	647	-0.15%
2019/04/15	1	90.10	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	1	96.00	96.30	-1	602	-0.17%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	92.80	89.90	-1	318	-0.31%
2019/02/15	1	84.60	0	0.00	85.10	1	231	0.43%
2018/09/20	0	0.00	1	90.00	87.30	-1	743	-0.13%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%