逸達 (6576)-摩根大通券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股▼2.93%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	93.50	8	95.16	93.60	-4	339	-1.18%
2024/04/18	0	0.00	9	96.87	97.00	-9	329	-2.73%
2024/04/17	2	96.40	5	96.96	97.00	-3	331	-0.91%
2024/04/16	0	0.00	8	96.33	96.80	-8	334	-2.39%
2024/04/15	0	0.00	11	98.45	98.30	-11	331	-3.32%
2024/04/12	1	100.00	12	99.53	99.40	-11	331	-3.32%
2024/04/11	2	100.00	6	99.88	99.40	-4	331	-1.21%
2024/04/10	18	100.02	6	99.67	99.40	12	330	3.63%
2024/04/09	4	99.70	15	98.81	99.10	-11	332	-3.31%
2024/04/08	9	99.92	0	0.00	99.60	9	329	2.73%
2024/04/03	7	97.87	14	97.42	98.00	-7	328	-2.13%
2024/04/02	16	98.56	8	98.96	98.00	8	330	2.42%
2024/04/01	67	98.12	0	0.00	98.00	67	333	20.10%
2024/03/29	5	97.58	3	97.40	98.00	2	334	0.60%
2024/03/28	4	97.93	4	98.00	97.80	0	343	0.00%
2024/03/27	34	97.56	0	0.00	98.00	34	363	9.35%
2024/03/26	2	96.50	16	96.23	96.60	-14	364	-3.84%
2024/03/25	27	95.92	0	0.00	96.90	27	372	7.25%
2024/03/21	0	0.00	1	94.80	95.00	-1	378	-0.26%
2024/03/20	7	95.21	1	94.90	94.90	6	380	1.58%
2024/03/19	0	0.00	1	94.40	95.00	-1	380	-0.26%
2024/03/18	5	94.06	4	93.28	94.50	1	379	0.26%
2024/03/15	2	95.70	3	94.97	94.50	-1	373	-0.27%
2024/03/14	1	95.00	8	94.86	95.10	-7	371	-1.88%
2024/03/13	0	0.00	14	94.96	95.70	-14	370	-3.78%
2024/03/12	6	95.63	1	96.10	96.10	5	369	1.35%
2024/03/11	7	95.00	3	95.70	95.50	4	370	1.08%
2024/03/08	4	95.20	63	96.83	95.70	-59	372	-15.85%
2024/03/07	0	0.00	86	99.25	99.00	-86	362	-23.73%
2024/03/06	0	0.00	41	100.09	100.00	-41	355	-11.54%
2024/03/05	13	100.35	51	100.84	100.50	-38	355	-10.70%
2024/03/04	4	100.50	66	102.95	102.00	-62	349	-17.72%
2024/03/01	0	0.00	17	104.74	104.50	-17	343	-4.96%
2024/02/29	10	103.70	21	105.14	105.50	-11	344	-3.19%
2024/02/27	32	101.17	22	103.70	103.50	10	342	2.92%
2024/02/26	63	104.06	3	104.50	104.50	60	339	17.66%
2024/02/23	6	102.17	18	102.22	102.00	-12	345	-3.48%
2024/02/22	6	101.17	86	102.01	102.00	-80	352	-22.67%
2024/02/21	2	104.50	17	103.88	104.00	-15	348	-4.31%
2024/02/20	21	104.98	18	106.56	106.00	3	340	0.88%
2024/02/19	149	101.52	19	105.36	107.00	130	322	40.27%	大買/鉅額交易
2024/02/16	65	97.04	2	96.75	97.80	63	288	21.86%
2024/02/15	43	95.63	0	0.00	96.00	43	284	15.12%
2024/02/05	14	94.82	1	94.50	94.40	13	282	4.60%
2024/02/02	0	0.00	12	93.67	94.00	-12	284	-4.21%
2024/02/01	2	93.80	3	94.00	94.30	-1	287	-0.35%
2024/01/31	2	94.00	0	0.00	94.20	2	288	0.69%
2024/01/30	0	0.00	1	93.90	94.00	-1	292	-0.34%
2024/01/29	0	0.00	10	93.81	94.00	-10	293	-3.40%
2024/01/26	10	93.03	3	93.60	93.60	7	295	2.37%
2024/01/25	0	0.00	9	93.58	93.60	-9	294	-3.06%
2024/01/24	0	0.00	3	94.60	94.50	-3	290	-1.03%
2024/01/23	2	94.00	3	95.03	94.90	-1	291	-0.34%
2024/01/22	0	0.00	6	95.48	95.20	-6	292	-2.05%
2024/01/19	3	95.37	1	94.60	95.50	2	298	0.67%
2024/01/18	0	0.00	16	94.48	94.00	-16	297	-5.38%
2024/01/17	1	93.50	115	94.98	94.00	-114	296	-38.40%	大賣/鉅額交易
2024/01/16	5	97.42	37	97.09	97.00	-32	289	-11.05%
2024/01/15	85	98.54	0	0.00	98.50	85	285	29.80%
2024/01/12	0	0.00	16	95.88	95.90	-16	275	-5.81%
2024/01/11	39	95.68	10	95.18	95.90	29	274	10.58%
2024/01/10	38	95.26	1	95.00	95.20	37	271	13.64%
2024/01/09	3	93.97	3	93.73	94.10	0	268	0.00%
2024/01/08	0	0.00	23	94.00	94.10	-23	266	-8.62%
2024/01/05	14	94.90	14	94.54	94.70	0	264	0.00%
2024/01/04	3	95.47	8	94.96	94.70	-5	264	-1.89%
2024/01/03	0	0.00	54	94.89	95.10	-54	263	-20.50%
2024/01/02	18	95.71	26	95.32	95.80	-8	261	-3.05%
2023/12/29	4	96.10	7	96.26	96.20	-3	259	-1.16%
2023/12/28	24	96.78	18	96.12	96.20	6	257	2.33%
2023/12/27	18	96.03	10	96.17	96.40	8	253	3.16%
2023/12/26	16	95.04	0	0.00	95.30	16	251	6.37%
2023/12/25	3	94.27	75	94.73	95.70	-72	248	-29.03%
2023/12/22	160	94.64	12	96.23	96.00	148	238	62.13%	大買/鉅額交易
2023/12/21	49	90.55	1	90.60	90.60	48	216	22.18%
2023/12/20	11	89.39	67	89.41	89.60	-56	214	-26.15%
2023/12/19	0	0.00	29	90.53	90.40	-29	206	-14.08%
2023/12/18	80	90.52	0	0.00	90.50	80	203	39.35%
2023/12/15	54	89.49	6	89.20	89.40	48	197	24.29%
2023/12/14	11	89.16	6	89.07	88.90	5	194	2.57%
2023/12/13	0	0.00	4	88.50	88.70	-4	193	-2.07%
2023/12/12	3	89.30	5	88.56	88.60	-2	193	-1.04%
2023/12/11	1	88.20	1	88.20	88.50	0	192	0.00%
2023/12/08	0	0.00	6	87.83	87.90	-6	193	-3.11%
2023/12/07	0	0.00	36	88.00	88.00	-36	192	-18.70%
2023/12/06	0	0.00	51	88.50	88.40	-51	191	-26.56%
2023/12/05	6	88.92	41	88.49	88.50	-35	189	-18.46%
2023/12/04	68	90.21	1	90.10	88.80	67	186	35.99%
2023/12/01	9	89.88	0	0.00	89.20	9	182	4.92%
2023/11/30	5	90.24	27	89.12	89.20	-22	180	-12.21%
2023/11/29	1	88.20	10	88.58	89.20	-9	178	-5.04%
2023/11/28	0	0.00	17	88.68	88.60	-17	178	-9.51%
2023/11/27	7	90.10	12	88.83	88.80	-5	177	-2.82%
2023/11/24	3	88.80	3	90.00	89.50	0	175	0.00%
2023/11/23	35	89.98	9	90.09	89.50	26	174	14.94%
2023/11/22	24	89.98	13	89.31	89.60	11	169	6.49%
2023/11/21	131	87.54	1	87.00	87.80	130	158	82.17%	大買/鉅額交易
2023/11/20	23	85.21	2	84.95	85.20	21	148	14.16%
2023/11/17	0	0.00	5	84.38	84.20	-5	146	-3.42%
2023/11/16	1	84.20	2	84.55	84.60	-1	146	-0.68%
2023/11/15	0	0.00	1	84.20	84.40	-1	147	-0.68%
2023/11/13	0	0.00	3	84.63	84.30	-3	150	-1.99%
2023/11/10	0	0.00	79	85.62	84.60	-79	150	-52.58%
2023/11/09	33	86.81	35	86.23	86.00	-2	144	-1.38%
2023/11/08	5	85.40	5	85.34	85.30	0	147	0.00%
2023/11/07	26	85.47	2	86.05	85.90	24	147	16.25%
2023/11/06	25	84.64	0	0.00	84.70	25	152	16.37%
2023/11/03	5	84.44	21	84.10	84.10	-16	154	-10.36%
2023/11/02	4	84.35	11	84.38	84.40	-7	154	-4.52%
2023/11/01	16	84.13	3	84.00	84.20	13	154	8.40%
2023/10/31	14	83.92	8	83.64	83.30	6	156	3.83%
2023/10/30	0	0.00	11	83.45	83.40	-11	161	-6.80%
2023/10/27	106	83.68	3	83.77	83.90	103	161	63.59%	大買/鉅額交易
2023/10/26	2	81.50	12	81.19	81.50	-10	158	-6.31%
2023/10/25	18	82.26	0	0.00	81.70	18	159	11.30%
2023/10/24	10	81.59	0	0.00	81.70	10	160	6.22%
2023/10/23	2	81.05	0	0.00	81.20	2	165	1.21%
2023/10/20	0	0.00	7	80.60	80.90	-7	167	-4.18%
2023/10/19	8	81.14	1	81.00	81.00	7	171	4.08%
2023/10/18	0	0.00	8	80.65	80.70	-8	178	-4.49%
2023/10/17	0	0.00	2	81.40	81.30	-2	183	-1.09%
2023/10/16	0	0.00	6	81.35	81.60	-6	188	-3.18%
2023/10/13	0	0.00	13	81.81	81.70	-13	194	-6.69%
2023/10/12	0	0.00	16	82.48	82.10	-16	198	-8.05%
2023/10/11	7	82.34	14	82.44	82.20	-7	205	-3.40%
2023/10/06	39	82.83	1	82.50	82.40	38	211	17.99%
2023/10/05	11	82.08	2	82.05	82.00	9	222	4.05%
2023/10/04	0	0.00	10	80.80	81.60	-10	232	-4.30%
2023/10/03	0	0.00	10	81.64	81.60	-10	254	-3.93%
2023/10/02	41	82.43	1	82.60	82.20	40	272	14.70%
2023/09/27	0	0.00	1	80.10	80.00	-1	288	-0.35%
2023/09/26	3	80.30	1	80.00	79.90	2	294	0.68%
2023/09/25	3	80.20	1	79.90	80.20	2	303	0.66%
2023/09/20	0	0.00	4	81.18	80.90	-4	370	-1.08%
2023/09/19	0	0.00	12	81.36	81.30	-12	377	-3.18%
2023/09/18	14	82.03	1	81.90	81.60	13	382	3.40%
2023/09/15	0	0.00	3	82.13	81.90	-3	385	-0.78%
2023/09/14	0	0.00	2	81.85	82.10	-2	390	-0.51%
2023/09/13	12	81.86	0	0.00	82.00	12	397	3.02%
2023/09/12	0	0.00	1	80.00	80.00	-1	398	-0.25%
2023/09/11	3	80.37	3	79.83	79.90	0	403	0.00%
2023/09/08	0	0.00	1	80.90	80.90	-1	409	-0.24%
2023/09/07	1	81.30	1	81.50	81.10	0	413	0.00%
2023/09/05	0	0.00	2	81.95	81.70	-2	433	-0.46%
2023/09/01	9	82.06	0	0.00	82.20	9	436	2.06%
2023/08/31	0	0.00	3	81.63	81.30	-3	437	-0.69%
2023/08/30	11	80.91	1	81.60	81.30	10	440	2.27%
2023/08/29	20	80.13	0	0.00	80.40	20	443	4.51%
2023/08/28	0	0.00	2	78.15	77.90	-2	443	-0.45%
2023/08/25	2	77.35	0	0.00	77.70	2	446	0.45%
2023/08/21	1	78.40	1	77.90	78.10	0	474	0.00%
2023/08/18	0	0.00	1	78.00	78.00	-1	476	-0.21%
2023/08/16	6	78.50	0	0.00	78.50	6	479	1.25%
2023/08/11	0	0.00	1	77.90	77.90	-1	488	-0.20%
2023/08/10	0	0.00	18	78.38	78.00	-18	488	-3.68%
2023/08/09	0	0.00	4	80.38	80.00	-4	487	-0.82%
2023/08/08	2	81.10	7	81.30	80.70	-5	492	-1.02%
2023/08/07	0	0.00	1	81.40	81.40	-1	505	-0.20%
2023/08/04	0	0.00	6	80.97	81.40	-6	510	-1.18%
2023/08/02	0	0.00	6	81.50	81.30	-6	513	-1.17%
2023/08/01	0	0.00	2	82.95	82.80	-2	512	-0.39%
2023/07/31	0	0.00	7	82.93	83.00	-7	515	-1.36%
2023/07/26	0	0.00	4	83.65	83.30	-4	524	-0.76%
2023/07/24	0	0.00	1	84.70	84.00	-1	526	-0.19%
2023/07/21	5	85.96	27	85.64	84.70	-22	535	-4.11%
2023/07/20	4	86.45	17	86.03	85.80	-13	546	-2.38%
2023/07/19	51	85.85	0	0.00	85.50	51	551	9.24%
2023/07/18	5	85.34	14	85.71	84.60	-9	561	-1.60%
2023/07/17	10	86.19	2	86.05	86.00	8	565	1.41%
2023/07/14	17	85.41	6	85.98	86.40	11	584	1.88%
2023/07/13	0	0.00	6	84.20	84.30	-6	587	-1.02%
2023/07/12	9	84.37	16	85.53	84.00	-7	592	-1.18%
2023/07/11	0	0.00	12	88.28	87.20	-12	588	-2.04%
2023/07/10	15	90.07	163	89.49	89.00	-148	589	-25.10%	大賣/鉅額交易
2023/07/07	187	88.45	16	86.34	89.00	171	597	28.62%	大買/鉅額交易
2023/07/06	12	86.86	14	86.23	85.70	-2	590	-0.34%
2023/07/05	35	84.87	0	0.00	86.60	35	614	5.70%
2023/07/04	0	0.00	1	83.50	83.10	-1	645	-0.15%
2023/07/03	3	82.70	43	83.73	83.50	-40	713	-5.61%
2023/06/30	36	82.17	2	82.10	83.60	34	716	4.75%
2023/06/28	1	88.70	5	88.92	88.50	-4	670	-0.60%
2023/06/27	12	87.10	11	88.52	88.00	1	675	0.15%
2023/06/26	12	85.88	1	83.80	85.80	11	683	1.61%
2023/06/21	0	0.00	2	84.00	84.00	-2	694	-0.29%
2023/06/20	2	84.95	2	84.70	84.10	0	740	0.00%
2023/06/13	2	85.10	0	0.00	84.80	2	832	0.24%
2023/06/12	2	84.00	25	85.58	85.00	-23	853	-2.69%
2023/06/09	25	83.32	0	0.00	86.50	25	863	2.89%
2023/05/31	0	0.00	1	84.00	83.70	-1	1,035	-0.10%
2023/05/30	0	0.00	20	83.27	83.70	-20	1,043	-1.92%
2023/05/29	16	82.57	0	0.00	82.50	16	1,045	1.53%
2023/05/26	0	0.00	17	81.23	80.80	-17	1,060	-1.60%
2023/05/25	0	0.00	9	87.21	86.80	-9	1,061	-0.85%
2023/05/24	0	0.00	13	87.78	87.20	-13	1,064	-1.22%
2023/05/23	12	88.40	1	88.70	88.30	11	1,064	1.03%
2023/05/22	13	88.44	19	88.39	88.60	-6	1,073	-0.56%
2023/05/19	27	89.53	6	89.60	88.40	21	1,072	1.96%
2023/05/18	0	0.00	64	86.87	86.70	-64	1,067	-5.99%
2023/05/17	0	0.00	31	87.62	87.50	-31	1,068	-2.90%
2023/05/16	0	0.00	14	87.26	87.30	-14	1,069	-1.31%
2023/05/15	17	86.82	73	86.26	86.60	-56	1,068	-5.24%
2023/05/12	102	83.60	5	83.94	85.00	97	1,068	9.08%	大買/
2023/05/11	70	85.52	13	87.65	84.70	57	1,075	5.30%
2023/05/10	11	89.36	3	89.60	88.90	8	1,065	0.75%
2023/05/09	45	90.88	23	91.01	90.40	22	1,062	2.07%
2023/05/08	16	92.66	17	92.43	91.50	-1	1,064	-0.09%
2023/05/05	1	92.00	27	91.46	91.40	-26	1,068	-2.43%
2023/05/04	13	90.67	8	90.53	91.50	5	1,088	0.46%
2023/05/03	0	0.00	61	91.29	91.10	-61	1,092	-5.58%
2023/05/02	12	92.83	55	93.21	92.70	-43	1,097	-3.92%
2023/04/28	1	92.00	56	91.97	92.10	-55	1,096	-5.01%
2023/04/27	2	90.15	54	91.11	91.10	-52	1,095	-4.75%
2023/04/26	109	89.20	18	88.83	89.90	91	1,094	8.32%	大買/
2023/04/25	85	89.88	74	91.92	90.00	11	1,083	1.02%
2023/04/24	32	92.95	39	92.76	93.00	-7	1,068	-0.66%
2023/04/21	118	93.07	20	95.19	92.60	98	1,062	9.22%	大買/
2023/04/20	1	98.70	140	96.75	95.60	-139	1,052	-13.20%	大賣/鉅額交易
2023/04/19	185	96.94	23	97.91	98.00	162	1,044	15.51%	大買/鉅額交易
2023/04/18	12	100.18	0	0.00	99.10	12	1,020	1.18%
2023/04/17	11	100.55	0	0.00	101.00	11	1,009	1.09%
2023/04/14	0	0.00	22	102.98	102.50	-22	999	-2.20%
2023/04/13	16	102.34	68	102.42	102.50	-52	996	-5.22%
2023/04/12	99	100.95	2	103.00	104.50	97	984	9.85%
2023/04/11	0	0.00	112	106.20	105.50	-112	955	-11.72%	大賣/鉅額交易
2023/04/10	101	105.07	22	107.61	104.50	79	946	8.34%	大買/
2023/04/07	34	110.63	31	112.74	110.00	3	918	0.33%
2023/04/06	28	120.93	61	121.30	115.50	-33	878	-3.76%
2023/03/31	12	120.58	8	120.25	121.00	4	806	0.50%
2023/03/30	2	117.00	4	118.13	119.00	-2	801	-0.25%
2023/03/29	0	0.00	2	121.00	120.50	-2	801	-0.25%
2023/03/28	0	0.00	16	122.84	121.50	-16	805	-1.99%
2023/03/27	13	122.04	42	122.10	123.00	-29	808	-3.59%
2023/03/24	0	0.00	9	120.06	120.00	-9	799	-1.13%
2023/03/23	66	116.80	10	123.60	120.50	56	791	7.08%
2023/03/22	17	127.06	6	127.50	127.00	11	746	1.47%
2023/03/21	0	0.00	3	128.17	127.00	-3	733	-0.41%
2023/03/20	3.3	130.37	215	129.36	129.50	-211.7	718	-29.45%	大賣/鉅額交易
2023/03/17	62	127.25	50	126.49	129.00	12	702	1.71%
2023/03/16	25	126.54	213	127.12	126.50	-188	685	-27.42%	大賣/鉅額交易
2023/03/15	90	128.12	10	126.05	127.50	80	684	11.68%
2023/03/14	62	124.63	27	124.57	125.00	35	690	5.07%
2023/03/13	85	122.22	28	124.36	124.50	57	688	8.28%
2023/03/10	23	124.11	83	126.29	125.00	-60	662	-9.06%
2023/03/09	7	123.93	22	124.18	124.00	-15	637	-2.35%
2023/03/08	122	122.83	11	121.55	124.50	111	622	17.84%	大買/鉅額交易
2023/03/07	24	122.02	61	122.34	122.00	-37	598	-6.18%
2023/03/06	7	115.79	83	118.40	119.50	-76	577	-13.17%
2023/03/03	166	115.08	60	118.29	119.00	106	561	18.87%	大買/鉅額交易
2023/03/02	130	109.58	6	109.50	110.50	124	514	24.08%	大買/鉅額交易
2023/03/01	38	107.18	9	106.17	107.00	29	518	5.60%
2023/02/24	16	107.28	231	105.19	104.50	-215	516	-41.65%	大賣/鉅額交易
2023/02/23	205	108.79	2	107.00	109.50	203	502	40.40%	大買/鉅額交易
2023/02/22	4	105.00	19	104.58	104.50	-15	488	-3.07%
2023/02/21	6	105.83	3	105.83	106.00	3	493	0.61%
2023/02/20	20	106.03	11	104.91	106.00	9	500	1.80%
2023/02/17	2	106.75	6	106.42	107.00	-4	489	-0.82%
2023/02/16	18	105.00	4	104.75	106.50	14	488	2.86%
2023/02/15	0	0.00	1	105.50	105.50	-1	490	-0.20%
2023/02/14	4	105.00	3	107.33	106.50	1	487	0.21%
2023/02/13	0	0.00	2	107.50	107.50	-2	486	-0.41%
2023/02/10	0	0.00	6	108.75	107.50	-6	488	-1.23%
2023/02/09	5	110.10	8	109.63	109.00	-3	484	-0.62%
2023/02/08	1	105.50	1	107.00	107.00	0	470	0.00%
2023/02/07	0	0.00	19	105.18	105.50	-19	465	-4.08%
2023/02/06	21	104.12	43	105.15	105.00	-22	463	-4.75%
2023/02/03	6	105.67	39	105.17	105.50	-33	456	-7.24%
2023/02/02	56	107.67	35	105.54	107.50	21	445	4.71%
2023/02/01	17	100.01	25	100.23	101.00	-8	421	-1.90%
2023/01/31	19	99.18	24	98.51	99.30	-5	416	-1.20%
2023/01/30	11	95.42	2	96.50	96.50	9	409	2.20%
2023/01/17	2	94.55	1	94.70	94.70	1	410	0.24%
2023/01/16	49	94.90	0	0.00	95.40	49	408	12.01%
2023/01/13	1	93.50	7	92.66	92.80	-6	405	-1.48%
2023/01/12	0	0.00	4	92.58	92.30	-4	404	-0.99%
2023/01/11	2	92.70	13	93.46	93.00	-11	402	-2.73%
2023/01/10	16	94.96	9	93.88	93.80	7	401	1.74%
2023/01/09	0	0.00	7	92.47	92.50	-7	398	-1.76%
2023/01/06	2	91.70	5	92.06	92.00	-3	400	-0.75%
2023/01/05	0	0.00	9	92.37	92.20	-9	406	-2.22%
2023/01/04	0	0.00	11	93.02	92.70	-11	410	-2.68%
2023/01/03	34	92.94	12	93.08	93.50	22	413	5.32%
2022/12/30	0	0.00	1	91.30	91.40	-1	412	-0.24%
2022/12/29	0	0.00	3	90.87	91.20	-3	413	-0.73%
2022/12/28	0	0.00	2	92.35	92.00	-2	416	-0.48%
2022/12/27	0	0.00	14	92.26	92.70	-14	417	-3.35%
2022/12/26	17	92.48	65	92.97	93.00	-48	418	-11.47%
2022/12/23	2	91.50	4	91.45	91.20	-2	417	-0.48%
2022/12/22	19	90.76	26	90.32	90.90	-7	421	-1.66%
2022/12/21	5	91.90	13	93.74	91.00	-8	420	-1.90%
2022/12/20	3	92.27	7	93.83	93.00	-4	414	-0.97%
2022/12/19	13	99.88	9	98.86	97.80	4	425	0.94%
2022/12/16	5	97.32	7	97.74	98.20	-2	418	-0.48%
2022/12/15	90	97.79	1	98.20	98.20	89	415	21.44%
2022/12/14	0	0.00	17	94.70	95.80	-17	415	-4.09%
2022/12/13	12	95.41	8	95.19	94.70	4	415	0.96%
2022/12/12	6	94.93	3	94.73	94.70	3	416	0.72%
2022/12/09	2	95.40	17	95.95	95.80	-15	455	-3.29%
2022/12/08	5	97.94	1	99.10	97.50	4	452	0.88%
2022/12/07	8	97.51	52	96.38	98.50	-44	453	-9.70%
2022/12/06	34	95.29	18	92.34	95.10	16	432	3.70%
2022/12/05	18	88.59	1	88.30	90.30	17	407	4.17%
2022/12/02	1	85.30	1	85.00	85.30	0	396	0.00%
2022/12/01	0	0.00	8	85.93	85.50	-8	400	-2.00%
2022/11/30	0	0.00	1	85.90	85.90	-1	413	-0.24%
2022/11/28	1	85.20	3	87.17	87.40	-2	423	-0.47%
2022/11/25	18	88.77	3	90.67	87.90	15	427	3.51%
2022/11/24	2	87.50	4	87.35	88.30	-2	430	-0.46%
2022/11/23	12	84.97	6	85.98	88.10	6	430	1.40%
2022/11/22	0	0.00	12	82.59	81.60	-12	424	-2.83%
2022/11/21	20	83.56	6	82.50	83.20	14	430	3.25%
2022/11/18	6	79.62	7	80.71	80.80	-1	434	-0.23%
2022/11/17	9	81.82	55	81.28	81.50	-46	448	-10.27%
2022/11/16	5	77.84	28	79.66	81.70	-23	444	-5.17%
2022/11/15	0	0.00	4	74.00	74.30	-4	444	-0.90%
2022/11/14	2	73.30	8	73.68	74.00	-6	448	-1.34%
2022/11/11	16	73.74	0	0.00	74.30	16	454	3.52%
2022/11/10	4	73.20	0	0.00	72.60	4	451	0.89%
2022/11/09	0	0.00	4	73.13	73.10	-4	457	-0.87%
2022/11/07	0	0.00	10	73.77	74.00	-10	456	-2.19%
2022/11/04	2	74.40	0	0.00	74.30	2	460	0.43%
2022/11/02	0	0.00	1	74.50	74.30	-1	478	-0.21%
2022/11/01	5	73.36	0	0.00	74.20	5	480	1.04%
2022/10/31	2	72.65	0	0.00	73.50	2	488	0.41%
2022/10/28	2	73.10	3	72.87	72.10	-1	509	-0.20%
2022/10/27	29	73.10	1	72.50	74.10	28	517	5.41%
2022/10/26	13	70.17	10	70.95	71.10	3	520	0.58%
2022/10/25	1	73.30	10	72.09	70.70	-9	522	-1.72%
2022/10/24	2	76.25	6	76.18	75.90	-4	517	-0.77%
2022/10/21	0	0.00	16	76.21	76.50	-16	530	-3.02%
2022/10/20	3	77.03	23	76.91	77.00	-20	533	-3.75%
2022/10/19	0	0.00	4	78.63	78.60	-4	538	-0.74%
2022/10/18	10	77.70	1	79.50	79.50	9	545	1.65%
2022/10/17	9	74.92	3	74.37	75.80	6	546	1.10%
2022/10/14	8	76.23	1	77.00	77.00	7	545	1.28%
2022/10/13	5	76.42	9	77.37	73.70	-4	546	-0.73%
2022/10/12	16	79.59	26	79.81	80.00	-10	545	-1.83%
2022/10/11	0	0.00	25	81.72	81.50	-25	549	-4.55%
2022/10/07	0	0.00	7	86.19	86.50	-7	560	-1.25%
2022/10/06	0	0.00	1	86.10	86.10	-1	564	-0.18%
2022/10/05	0	0.00	5	85.02	85.00	-5	567	-0.88%
2022/10/04	11	83.74	6	84.75	85.00	5	579	0.86%
2022/10/03	0	0.00	3	81.67	81.60	-3	591	-0.51%
2022/09/30	44	81.56	2	81.60	82.80	42	593	7.07%
2022/09/29	31	82.61	2	83.20	83.00	29	599	4.84%
2022/09/28	16	80.90	8	81.99	80.40	8	604	1.32%
2022/09/27	15	85.02	6	84.00	86.20	9	610	1.47%
2022/09/26	14	89.77	1	92.30	85.50	13	620	2.09%
2022/09/23	0	0.00	40	95.38	95.00	-40	635	-6.29%
2022/09/22	20	95.75	5	96.62	96.90	15	662	2.27%
2022/09/21	0	0.00	29	96.37	97.00	-29	690	-4.20%
2022/09/20	5	98.60	7	98.23	98.20	-2	696	-0.29%
2022/09/19	11	98.18	12	98.97	98.20	-1	715	-0.14%
2022/09/16	2,318	100.50	344	100.50	100.50	1,974	736	268.13%	大買/大賣/鉅額交易
2022/09/15	4	103.00	35	102.50	102.00	-31	747	-4.15%
2022/09/14	48	102.55	27	102.30	103.00	21	763	2.75%
2022/09/13	0	0.00	24	103.56	104.00	-24	792	-3.03%
2022/09/12	4	104.00	10	103.65	104.50	-6	830	-0.72%
2022/09/08	3	103.50	0	0.00	103.50	3	850	0.35%
2022/09/07	0	0.00	23	102.50	102.50	-23	891	-2.58%
2022/09/06	24	101.35	40	103.71	104.50	-16	919	-1.74%
2022/09/05	9	108.22	68	108.15	108.00	-59	936	-6.30%
2022/09/02	17	108.47	76	108.20	108.50	-59	967	-6.10%
2022/09/01	5	110.00	15	109.33	109.00	-10	992	-1.01%
2022/08/31	10	111.00	36	110.58	110.00	-26	999	-2.60%
2022/08/30	18	107.81	17	108.35	108.00	1	991	0.10%
2022/08/29	23	106.48	18	107.78	108.50	5	1,008	0.50%
2022/08/26	6	109.67	15	108.60	108.50	-9	1,005	-0.90%
2022/08/25	6	109.08	45	109.82	109.00	-39	998	-3.90%
2022/08/24	54	108.36	4	109.75	110.50	50	993	5.03%
2022/08/23	0	0.00	11	106.59	106.00	-11	1,002	-1.10%
2022/08/22	48	107.49	13	107.50	108.00	35	1,008	3.47%
2022/08/18	7	105.64	0	0.00	107.00	7	1,003	0.70%
2022/08/17	6	104.50	5	105.00	104.50	1	996	0.10%
2022/08/16	14	104.29	1	104.50	104.50	13	993	1.31%
2022/08/15	5	103.00	0	0.00	104.00	5	987	0.51%
2022/08/11	5	102.00	6	102.42	103.00	-1	984	-0.10%
2022/08/10	9	101.56	0	0.00	102.00	9	983	0.92%
2022/08/09	8	100.31	0	0.00	100.50	8	977	0.82%
2022/08/08	0	0.00	3	99.77	100.00	-3	971	-0.31%
2022/08/05	51	100.06	4	99.15	100.00	47	971	4.84%
2022/08/04	17	95.45	2	99.90	99.90	15	969	1.55%
2022/08/01	0	0.00	29	112.41	113.00	-29	954	-3.04%
2022/07/29	2	114.50	20	114.50	114.50	-18	969	-1.86%
2022/07/28	3	114.50	2	115.50	115.50	1	970	0.10%
2022/07/27	23	113.46	6	113.00	113.50	17	959	1.77%
2022/07/26	15	113.67	10	113.25	113.50	5	963	0.52%
2022/07/25	18	114.50	30	114.43	114.50	-12	961	-1.25%
2022/07/22	33	112.91	24	112.52	113.50	9	955	0.94%
2022/07/21	23	112.13	3	111.67	112.50	20	958	2.09%
2022/07/20	22	111.07	17	110.53	111.00	5	959	0.52%
2022/07/19	53	111.25	19	111.00	110.50	34	961	3.54%
2022/07/18	51	110.54	4	110.50	110.50	47	961	4.89%
2022/07/15	23	111.24	92	111.10	110.00	-69	961	-7.17%
2022/07/14	0	0.00	33	112.68	112.50	-33	948	-3.48%
2022/07/13	0	0.00	27	114.28	114.00	-27	944	-2.86%
2022/07/12	4	114.50	61	113.40	113.50	-57	948	-6.01%
2022/07/11	10	113.80	30	113.25	116.50	-20	936	-2.14%
2022/07/08	0	0.00	31	116.47	115.50	-31	926	-3.35%
2022/07/07	14	115.10	35	114.30	116.00	-21	925	-2.27%
2022/07/06	3	118.67	59	117.43	116.00	-56	920	-6.08%
2022/07/05	106	118.06	17	118.00	120.00	89	916	9.71%	大買/
2022/07/04	50	116.67	127	116.50	115.00	-77	906	-8.49%	大賣/
2022/07/01	70	121.21	95	122.99	119.00	-25	902	-2.77%
2022/06/30	59	129.54	38	130.13	128.50	21	889	2.36%
2022/06/29	275	131.67	0	0.00	133.50	275	865	31.77%	大買/鉅額交易
2022/06/28	37	130.32	12	129.50	128.50	25	845	2.96%
2022/06/27	66	129.47	15	128.40	130.50	51	838	6.08%
2022/06/24	70	126.93	77	127.34	127.50	-7	830	-0.84%
2022/06/23	64	124.97	132	128.73	132.00	-68	838	-8.11%	大賣/
2022/06/22	98	133.69	56	134.31	133.50	42	925	4.54%
2022/06/21	262	131.86	23	129.85	134.50	239	911	26.22%	大買/鉅額交易
2022/06/20	33	134.95	89	134.10	130.50	-56	889	-6.30%
2022/06/17	67	130.68	51	129.12	131.50	16	853	1.88%
2022/06/16	146	131.71	44	130.59	130.00	102	850	12.00%	大買/鉅額交易
2022/06/15	78	129.38	1	129.00	130.00	77	813	9.46%
2022/06/14	43	126.17	23	125.87	126.50	20	787	2.54%
2022/06/13	4	127.00	9	127.00	127.00	-5	763	-0.65%
2022/06/10	20	123.75	0	0.00	127.00	20	735	2.72%
2022/06/09	7	118.00	0	0.00	120.00	7	709	0.99%
2022/06/07	26	118.60	0	0.00	120.00	26	698	3.72%
2022/06/06	3	115.50	0	0.00	115.50	3	687	0.44%
2022/06/01	0	0.00	4	115.00	115.00	-4	711	-0.56%
2022/05/31	0	0.00	16	116.78	115.50	-16	731	-2.19%
2022/05/30	3	117.50	54	117.80	118.00	-51	717	-7.11%
2022/05/27	0	0.00	36	112.50	112.50	-36	727	-4.95%
2022/05/25	0	0.00	7	111.86	112.50	-7	733	-0.95%
2022/05/24	0	0.00	10	111.60	111.50	-10	766	-1.30%
2022/05/19	0	0.00	2	112.25	112.50	-2	806	-0.25%
2022/05/18	0	0.00	21	112.33	113.50	-21	808	-2.60%
2022/05/17	0	0.00	14	111.64	111.50	-14	811	-1.73%
2022/05/16	0	0.00	5	112.90	112.50	-5	810	-0.62%
2022/05/13	0	0.00	3	112.33	112.50	-3	816	-0.37%
2022/05/12	1	112.00	2	114.00	112.00	-1	823	-0.12%
2022/05/11	0	0.00	10	115.75	114.50	-10	821	-1.22%
2022/05/10	4	119.50	11	117.86	118.50	-7	824	-0.85%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	4	120.13	0	0.00	121.50	4	835	0.48%
2022/05/04	0	0.00	1	117.50	117.00	-1	826	-0.12%
2022/05/03	4	114.00	0	0.00	118.00	4	830	0.48%
2022/04/29	10	113.85	0	0.00	114.50	10	829	1.21%
2022/04/27	1	111.00	3	110.00	111.50	-2	838	-0.24%
2022/04/22	0	0.00	3	117.50	117.00	-3	836	-0.36%
2022/04/21	3	116.67	0	0.00	118.00	3	837	0.36%
2022/04/19	0	0.00	33	116.23	116.50	-33	840	-3.93%
2022/04/12	0	0.00	5	113.50	112.50	-5	902	-0.55%
2022/04/11	0	0.00	7	113.86	113.00	-7	914	-0.77%
2022/04/07	0	0.00	3	114.50	113.50	-3	965	-0.31%
2022/04/06	35	117.00	14	118.57	117.50	21	965	2.17%
2022/03/31	3	111.50	10	113.05	113.00	-7	961	-0.73%
2022/03/30	0	0.00	7	114.50	114.50	-7	959	-0.73%
2022/03/29	33	115.42	32	115.30	116.00	1	986	0.10%
2022/03/28	45	114.44	0	0.00	116.50	45	990	4.54%
2022/03/25	0	0.00	143	131.92	122.00	-143	978	-14.61%	大賣/鉅額交易
2022/03/24	0	0.00	15	127.97	128.50	-15	853	-1.76%
2022/03/23	134	127.66	0	0.00	127.50	134	886	15.11%	大買/鉅額交易
2022/03/22	0	0.00	23	126.80	126.50	-23	932	-2.47%
2022/03/21	42	124.94	0	0.00	127.00	42	1,002	4.19%
2022/03/18	53	120.09	9	120.06	121.50	44	1,067	4.12%
2022/03/17	4	119.50	13	119.38	120.50	-9	1,174	-0.77%
2022/03/16	8	119.50	0	0.00	118.00	8	1,281	0.62%
2022/03/15	2	120.00	30	118.28	117.00	-28	1,357	-2.06%
2022/03/11	0	0.00	1	116.00	117.00	-1	1,361	-0.07%
2022/03/10	9	116.00	0	0.00	117.00	9	1,371	0.66%
2022/03/09	0	0.00	2	117.50	116.00	-2	1,377	-0.15%
2022/03/08	23	116.20	3	119.00	115.00	20	1,374	1.45%
2022/03/07	18	117.36	33	120.73	118.50	-15	1,378	-1.09%
2022/03/04	15	125.03	10	125.75	125.00	5	1,375	0.36%
2022/03/03	12	126.88	20	126.40	127.50	-8	1,359	-0.59%
2022/03/02	7	125.50	27	125.35	126.50	-20	1,354	-1.48%
2022/02/25	2	117.50	26	119.12	120.50	-24	1,363	-1.76%
2022/02/24	65	121.09	11	123.68	119.00	54	1,359	3.97%
2022/02/23	43	125.69	13	126.50	126.00	30	1,341	2.24%
2022/02/22	0	0.00	9	116.72	117.00	-9	1,328	-0.68%
2022/02/21	7	117.50	0	0.00	118.00	7	1,336	0.52%
2022/02/18	2	115.50	7	117.00	118.00	-5	1,341	-0.37%
2022/02/17	0	0.00	1	117.50	117.50	-1	1,340	-0.07%
2022/02/16	0	0.00	2	117.50	117.50	-2	1,335	-0.15%
2022/02/15	0	0.00	5	117.60	118.00	-5	1,331	-0.38%
2022/02/14	3	115.50	8	118.50	119.00	-5	1,324	-0.38%
2022/02/10	11	122.00	3	120.00	121.50	8	1,312	0.61%
2022/02/09	10	121.60	2	120.00	122.00	8	1,309	0.61%
2022/02/08	2	114.50	4	120.50	120.00	-2	1,299	-0.15%
2022/02/07	0	0.00	3	115.50	115.00	-3	1,295	-0.23%
2022/01/24	3	115.50	0	0.00	115.00	3	1,288	0.23%
2022/01/19	1	114.00	0	0.00	116.00	1	1,279	0.08%
2022/01/18	0	0.00	2	117.50	115.00	-2	1,279	-0.16%
2022/01/17	0	0.00	12	115.50	116.00	-12	1,276	-0.94%
2022/01/14	5	110.10	7	111.36	112.00	-2	1,275	-0.16%
2022/01/13	0	0.00	4	112.75	113.00	-4	1,276	-0.31%
2022/01/12	1	112.00	15	112.00	112.00	-14	1,287	-1.09%
2022/01/11	4	111.50	170	113.42	113.00	-166	1,282	-12.94%	大賣/鉅額交易
2022/01/10	44	113.98	11	108.00	115.50	33	1,262	2.61%
2022/01/07	3	101.50	32	102.75	105.00	-29	1,243	-2.33%
2022/01/06	7	104.93	3	108.00	105.50	4	1,235	0.32%
2022/01/05	0	0.00	26	109.15	107.50	-26	1,221	-2.13%
2022/01/04	40	107.48	3	110.17	109.00	37	1,214	3.05%
2022/01/03	83	110.58	51	111.85	108.50	32	1,199	2.67%
2021/12/30	0	0.00	5	119.50	119.50	-5	1,154	-0.43%
2021/12/29	0	0.00	7	122.00	121.00	-7	1,142	-0.61%
2021/12/28	7	120.50	41	122.07	123.00	-34	1,132	-3.00%
2021/12/27	39	120.29	23	120.15	120.00	16	1,122	1.43%
2021/12/24	0	0.00	14	120.43	120.00	-14	1,112	-1.26%
2021/12/23	135	119.74	22	122.82	121.00	113	1,106	10.22%	大買/鉅額交易
2021/12/22	127	123.82	14	125.11	123.00	113	1,072	10.53%	大買/鉅額交易
2021/12/21	131	125.96	10	126.50	125.00	121	1,056	11.45%	大買/鉅額交易
2021/12/20	12	126.50	36	127.57	126.00	-24	1,040	-2.31%
2021/12/17	53	127.16	29	128.47	126.50	24	1,024	2.34%
2021/12/16	50	134.07	101	133.18	131.50	-51	984	-5.18%	大賣/
2021/12/15	94	128.67	6	123.58	136.50	88	924	9.51%
2021/12/14	52	125.56	8	127.25	124.50	44	845	5.20%
2021/12/13	8	127.81	54	129.27	132.50	-46	758	-6.07%
2021/12/10	54	119.94	72	115.51	123.00	-18	647	-2.78%
2021/12/09	72	109.85	19	107.34	112.00	53	540	9.80%
2021/12/08	5	102.00	2	101.50	102.00	3	457	0.66%
2021/12/07	16	100.50	2	100.00	101.50	14	447	3.13%
2021/12/06	2	101.75	42	101.89	100.50	-40	438	-9.12%
2021/12/03	40	99.98	0	0.00	100.00	40	427	9.36%
2021/12/02	2	101.50	11	99.85	98.50	-9	417	-2.16%
2021/12/01	11	99.08	49	99.92	99.40	-38	411	-9.24%
2021/11/30	36	96.10	0	0.00	97.20	36	396	9.08%
2021/11/29	13	95.87	17	95.56	94.60	-4	384	-1.04%
2021/11/26	17	95.61	4	95.35	95.70	13	376	3.45%
2021/11/25	4	96.78	47	96.13	96.40	-43	368	-11.66%
2021/11/24	31	94.12	12	92.62	98.00	19	359	5.29%
2021/11/23	10	91.61	5	90.82	90.30	5	338	1.48%
2021/11/22	23	95.83	15	94.87	91.80	8	334	2.39%
2021/11/19	15	93.58	0	0.00	93.20	15	320	4.68%
2021/11/18	0	0.00	10	86.41	90.00	-10	307	-3.25%
2021/11/17	10	85.57	2	81.10	87.70	8	313	2.56%
2021/11/16	1	80.20	0	0.00	81.40	1	308	0.32%
2021/11/09	1	77.50	3	78.90	77.80	-2	320	-0.62%
2021/11/08	3	78.00	0	0.00	77.80	3	319	0.94%
2021/11/05	0	0.00	2	80.40	79.90	-2	319	-0.63%
2021/11/04	2	85.85	0	0.00	81.80	2	318	0.63%
2021/10/29	0	0.00	1	88.30	86.40	-1	331	-0.30%
2021/10/27	0	0.00	7	87.00	86.20	-7	329	-2.12%
2021/10/26	8	85.00	0	0.00	84.80	8	328	2.43%
2021/10/25	0	0.00	1	84.30	84.40	-1	329	-0.30%
2021/10/21	1	85.10	11	84.62	85.40	-10	331	-3.01%
2021/10/20	11	82.96	12	85.28	86.40	-1	327	-0.31%
2021/10/19	2	80.20	0	0.00	78.80	2	314	0.64%
2021/10/18	0	0.00	2	80.70	79.50	-2	317	-0.63%
2021/10/15	4	81.28	6	81.15	81.10	-2	322	-0.62%
2021/10/14	13	77.53	2	79.00	79.40	11	328	3.35%
2021/10/13	3	77.00	9	76.24	75.70	-6	327	-1.83%
2021/10/12	2	75.50	0	0.00	75.60	2	328	0.61%
2021/10/08	7	73.50	0	0.00	75.20	7	329	2.12%
2021/10/04	0	0.00	9	74.01	73.70	-9	361	-2.49%
2021/10/01	9	76.46	0	0.00	74.90	9	361	2.49%
2021/09/27	0	0.00	3	78.43	78.40	-3	384	-0.78%
2021/09/22	3	76.23	4	76.15	75.10	-1	400	-0.25%
2021/09/16	4	77.80	0	0.00	77.10	4	412	0.97%
2021/09/15	0	0.00	4	78.13	77.80	-4	417	-0.96%
2021/09/14	4	79.60	0	0.00	78.40	4	428	0.93%
2021/09/13	0	0.00	2	80.40	80.10	-2	434	-0.46%
2021/09/09	2	80.05	0	0.00	80.70	2	462	0.43%
2021/09/08	0	0.00	9	80.92	80.50	-9	468	-1.92%
2021/09/07	4	81.03	0	0.00	80.80	4	481	0.83%
2021/09/06	5	80.92	12	81.75	80.90	-7	497	-1.41%
2021/09/03	10	82.20	2	82.00	82.00	8	543	1.47%
2021/09/02	4	81.95	17	82.09	82.00	-13	592	-2.19%
2021/09/01	3	83.40	6	83.18	82.70	-3	616	-0.49%
2021/08/31	3	82.53	1	82.00	82.60	2	627	0.32%
2021/08/30	6	82.55	0	0.00	81.90	6	649	0.92%
2021/08/27	3	84.17	1	83.80	83.40	2	672	0.30%
2021/08/26	9	85.06	8	83.63	84.00	1	691	0.14%
2021/08/25	8	82.73	3	83.27	82.80	5	717	0.70%
2021/08/24	4	83.53	31	83.07	82.90	-27	775	-3.48%
2021/08/23	31	83.54	1	84.00	83.90	30	912	3.29%
2021/08/20	1	89.60	30	88.75	88.40	-29	909	-3.19%
2021/08/19	1	89.70	15	89.60	88.60	-14	919	-1.52%
2021/08/18	5	89.88	47	89.38	89.50	-42	937	-4.48%
2021/08/17	23	90.65	75	89.99	89.80	-52	941	-5.52%
2021/08/16	9	89.53	49	88.93	88.70	-40	954	-4.19%
2021/08/13	4	89.40	2	89.60	88.00	2	961	0.21%
2021/08/12	2	88.95	3	89.00	88.80	-1	969	-0.10%
2021/08/11	3	89.20	2	89.50	88.00	1	989	0.10%
2021/08/10	2	91.45	1	91.00	90.90	1	992	0.10%
2021/08/09	1	92.00	15	93.47	91.40	-14	1,002	-1.40%
2021/08/06	3	96.97	36	95.33	94.50	-33	1,010	-3.26%
2021/08/05	49	94.25	4	91.75	97.50	45	1,016	4.43%
2021/08/04	4	91.53	11	91.44	91.40	-7	1,022	-0.68%
2021/08/03	9	91.37	10	90.35	90.10	-1	1,034	-0.10%
2021/08/02	11	89.23	9	88.62	89.90	2	1,034	0.19%
2021/07/30	9	89.62	20	89.35	89.10	-11	1,039	-1.06%
2021/07/29	18	88.88	1	89.10	89.70	17	1,045	1.63%
2021/07/28	3	87.63	4	87.15	86.60	-1	1,050	-0.10%
2021/07/27	4	88.53	14	88.46	87.60	-10	1,085	-0.92%
2021/07/26	14	90.61	0	0.00	89.00	14	1,114	1.26%
2021/07/23	0	0.00	2	88.85	88.60	-2	1,143	-0.17%
2021/07/22	2	89.50	2	90.50	89.10	0	1,154	0.00%
2021/07/21	2	91.90	26	92.79	90.30	-24	1,165	-2.06%
2021/07/20	26	94.04	28	94.45	93.70	-2	1,166	-0.17%
2021/07/19	22	91.07	1	90.10	91.60	21	1,162	1.81%
2021/07/16	0	0.00	8	91.13	90.50	-8	1,177	-0.68%
2021/07/15	14	91.16	4	90.80	91.30	10	1,189	0.84%
2021/07/14	6	90.67	6	91.88	89.60	0	1,197	0.00%
2021/07/13	6	94.15	10	95.93	92.10	-4	1,201	-0.33%
2021/07/12	10	96.05	12	96.29	95.50	-2	1,201	-0.17%
2021/07/09	12	98.08	17	97.65	98.00	-5	1,204	-0.42%
2021/07/08	1	97.70	1	96.70	96.70	0	1,225	0.00%
2021/07/07	1	98.40	13	98.62	97.60	-12	1,270	-0.94%
2021/07/06	13	100.58	7	100.14	98.80	6	1,322	0.45%
2021/07/05	7	99.29	3	100.00	98.80	4	1,339	0.30%
2021/07/02	3	97.20	25	96.90	96.30	-22	1,346	-1.63%
2021/07/01	25	98.31	18	97.92	97.10	7	1,363	0.51%
2021/06/30	7	98.07	24	97.92	98.00	-17	1,375	-1.24%
2021/06/29	33	98.75	25	99.04	98.40	8	1,387	0.58%
2021/06/28	9	100.16	66	100.10	99.40	-57	1,399	-4.07%
2021/06/25	55	101.75	22	100.76	101.00	33	1,411	2.34%
2021/06/24	36	100.58	14	100.50	100.00	22	1,433	1.53%
2021/06/23	30	102.78	94	103.52	101.00	-64	1,469	-4.36%
2021/06/22	54	99.17	52	99.88	98.80	2	1,517	0.13%
2021/06/21	90	100.81	22	101.47	99.70	68	1,570	4.33%
2021/06/18	12	104.04	33	104.09	103.50	-21	1,581	-1.33%
2021/06/17	45	105.02	3	104.50	105.50	42	1,586	2.65%
2021/06/16	3	105.67	30	105.38	104.00	-27	1,605	-1.68%
2021/06/15	30	106.57	8	109.19	106.00	22	1,620	1.36%
2021/06/11	8	112.00	163	112.22	109.00	-155	1,642	-9.44%	大賣/鉅額交易
2021/06/10	163	114.46	116	111.95	116.00	47	1,620	2.90%	大買/大賣/
2021/06/09	110	108.75	46	108.41	110.00	64	1,622	3.94%	大買/
2021/06/08	11	107.45	42	108.00	106.50	-31	1,687	-1.84%
2021/06/07	83	110.02	135	109.35	109.00	-52	1,715	-3.03%	大賣/
2021/06/04	75	108.41	96	108.23	108.50	-21	1,729	-1.21%
2021/06/03	35	106.57	28	107.45	103.50	7	1,785	0.39%
2021/06/02	69	110.39	134	109.61	107.00	-65	1,943	-3.34%	大賣/
2021/06/01	213	110.58	73	108.32	113.50	140	1,930	7.25%	大買/鉅額交易
2021/05/26	97	94.68	26	93.33	95.90	71	1,866	3.80%
2021/05/25	9	92.67	39	91.62	90.20	-30	1,863	-1.61%
2021/05/24	56	91.05	34	92.01	92.50	22	1,860	1.18%
2021/05/21	34	86.87	40	86.35	87.00	-6	1,854	-0.32%
2021/05/20	40	85.88	72	85.31	85.10	-32	1,867	-1.71%
2021/05/19	72	86.78	43	86.07	87.00	29	1,866	1.55%
2021/05/18	33	81.37	30	80.83	82.10	3	1,848	0.16%
2021/05/17	32	80.76	26	81.10	81.70	6	1,843	0.33%
2021/05/14	34	80.07	19	82.02	79.60	15	1,837	0.82%
2021/05/13	16	81.49	87	81.65	81.30	-71	1,829	-3.88%
2021/05/12	90	83.78	46	84.32	81.60	44	1,817	2.42%
2021/05/11	47	82.67	83	84.28	81.70	-36	1,798	-2.00%
2021/05/10	43	86.33	63	86.17	86.50	-20	1,787	-1.12%
2021/05/07	185	85.25	4	86.10	87.50	181	1,786	10.13%	大買/鉅額交易
2021/05/06	4	84.58	56	84.38	82.80	-52	1,781	-2.92%
2021/05/05	24	86.11	140	85.51	84.20	-116	1,783	-6.50%	大賣/鉅額交易
2021/05/04	172	86.48	108	88.18	84.70	64	1,790	3.57%	大買/大賣/
2021/05/03	108	95.72	31	98.01	91.30	77	1,766	4.36%	大買/
2021/04/29	83	99.08	7	100.29	96.60	76	1,734	4.38%
2021/04/28	32	101.30	56	102.22	100.50	-24	1,710	-1.40%
2021/04/27	80	102.71	13	103.19	103.00	67	1,700	3.94%
2021/04/26	23	101.50	1	101.00	101.00	22	1,685	1.30%
2021/04/23	4	101.00	8	100.56	102.00	-4	1,679	-0.24%
2021/04/22	9	100.89	57	102.11	101.00	-48	1,676	-2.86%
2021/04/21	56	103.98	24	103.79	103.50	32	1,659	1.93%
2021/04/20	6	102.67	8	102.69	102.00	-2	1,648	-0.12%
2021/04/19	16	102.53	25	102.80	102.00	-9	1,639	-0.55%
2021/04/16	12	103.67	13	103.65	103.50	-1	1,634	-0.06%
2021/04/15	14	105.50	13	102.73	103.50	1	1,629	0.06%
2021/04/14	13	101.04	53	102.49	101.50	-40	1,628	-2.46%
2021/04/13	52	106.40	99	105.01	102.50	-47	1,613	-2.91%
2021/04/12	98	108.92	15	107.93	109.50	83	1,567	5.30%
2021/04/09	14	102.82	9	101.83	103.50	5	1,516	0.33%
2021/04/08	0	0.00	47	103.91	101.50	-47	1,499	-3.13%
2021/04/07	59	101.97	6	102.17	105.50	53	1,486	3.56%
2021/04/06	6	102.50	53	102.25	101.50	-47	1,466	-3.20%
2021/04/01	51	103.71	13	104.12	103.50	38	1,458	2.61%
2021/03/31	15	104.00	7	105.14	103.00	8	1,463	0.55%
2021/03/30	5	107.00	4	108.00	105.50	1	1,453	0.07%
2021/03/29	4	109.00	32	109.13	107.50	-28	1,445	-1.94%
2021/03/26	32	106.38	33	107.85	107.00	-1	1,420	-0.07%
2021/03/25	33	115.41	56	116.25	113.00	-23	1,385	-1.66%
2021/03/24	60	109.50	12	108.83	113.50	48	1,325	3.62%
2021/03/23	12	103.00	12	106.92	107.00	0	1,265	0.00%
2021/03/22	12	102.71	0	0.00	102.00	12	1,242	0.97%
2021/03/19	0	0.00	11	106.68	102.50	-11	1,245	-0.88%
2021/03/18	35	108.07	11	109.00	107.00	24	1,223	1.96%
2021/03/17	21	106.52	9	106.72	109.00	12	1,204	1.00%
2021/03/16	8	106.50	0	0.00	105.00	8	1,174	0.68%
2021/03/15	5	105.50	63	106.46	108.00	-58	1,155	-5.02%
2021/03/12	63	108.07	7	102.00	108.50	56	1,109	5.05%
2021/03/11	7	103.29	10	104.50	100.00	-3	1,027	-0.29%
2021/03/10	5	103.70	1	104.00	104.00	4	1,007	0.40%
2021/03/09	0	0.00	98	109.07	106.00	-98	1,003	-9.77%
2021/03/08	104	115.70	25	113.72	116.50	79	936	8.43%	大買/
2021/03/04	25	98.20	22	97.13	97.10	3	762	0.39%
2021/03/03	22	100.51	21	91.98	103.00	1	736	0.14%
2021/03/02	21	93.99	0	0.00	93.80	21	674	3.12%
2021/02/26	0	0.00	11	88.46	88.00	-11	642	-1.71%
2021/02/25	11	90.50	1	87.70	88.70	10	654	1.53%
2021/02/24	1	85.80	6	85.53	86.70	-5	671	-0.74%
2021/02/23	6	88.50	38	88.85	85.80	-32	707	-4.52%
2021/02/22	38	88.96	7	91.44	89.60	31	807	3.84%
2021/02/19	7	86.00	0	0.00	86.50	7	822	0.85%
2021/02/17	0	0.00	7	83.59	83.00	-7	891	-0.79%
2021/02/05	7	83.00	0	0.00	85.00	7	889	0.79%
2021/01/26	0	0.00	1	90.70	87.00	-1	930	-0.11%
2021/01/25	1	86.10	0	0.00	89.20	1	917	0.11%
2021/01/21	0	0.00	2	82.85	81.00	-2	904	-0.22%
2021/01/20	2	85.90	4	84.98	82.50	-2	900	-0.22%
2021/01/19	4	85.95	0	0.00	85.90	4	897	0.45%
2021/01/15	0	0.00	6	85.45	85.10	-6	906	-0.66%
2021/01/14	6	86.00	0	0.00	85.60	6	904	0.66%
2021/01/13	0	0.00	2	85.80	85.30	-2	904	-0.22%
2021/01/12	2	86.40	0	0.00	85.30	2	910	0.22%
2021/01/08	0	0.00	1	86.50	86.20	-1	904	-0.11%
2021/01/07	1	85.70	1	85.30	84.80	0	900	0.00%
2021/01/06	1	89.30	0	0.00	87.10	1	890	0.11%
2021/01/04	0	0.00	4	89.45	88.80	-4	882	-0.45%
2020/12/31	4	88.30	0	0.00	89.60	4	881	0.45%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/28	1	89.20	1	89.20	88.10	0	880	0.00%
2020/12/24	0	0.00	19	92.05	90.40	-19	872	-2.18%
2020/12/23	19	92.73	7	93.61	92.80	12	877	1.37%
2020/12/22	6	88.87	1	89.00	90.30	5	888	0.56%
2020/12/18	2	91.25	0	0.00	89.70	2	901	0.22%
2020/12/16	0	0.00	7	92.41	90.70	-7	915	-0.76%
2020/12/15	7	91.51	8	92.24	92.90	-1	926	-0.11%
2020/12/14	8	91.00	23	90.77	90.60	-15	936	-1.60%
2020/12/11	18	90.71	21	90.82	90.50	-3	995	-0.30%
2020/12/10	4	93.35	31	92.85	91.40	-27	995	-2.71%
2020/12/09	7	91.87	4	90.65	90.50	3	993	0.30%
2020/12/08	21	92.29	22	93.14	91.80	-1	1,010	-0.10%
2020/12/07	22	92.75	11	94.56	91.20	11	1,033	1.06%
2020/12/04	20	96.41	1	96.00	94.00	19	1,074	1.77%
2020/12/03	18	99.96	14	100.21	97.80	4	1,109	0.36%
2020/12/02	16	102.69	32	104.23	104.50	-16	1,097	-1.46%
2020/12/01	20	101.80	0	0.00	101.50	20	1,116	1.79%
2020/11/30	13	103.23	14	101.64	101.00	-1	1,122	-0.09%
2020/11/27	9	100.78	11	100.59	100.50	-2	1,123	-0.18%
2020/11/26	16	100.64	2	101.00	103.00	14	1,130	1.24%
2020/11/25	1	103.50	2	103.50	101.00	-1	1,121	-0.09%
2020/11/24	3	105.00	0	0.00	102.50	3	1,114	0.27%
2020/11/23	0	0.00	79	105.85	106.00	-79	1,115	-7.08%
2020/11/20	76	100.36	48	100.14	100.00	28	1,103	2.54%
2020/11/19	48	103.69	2	105.50	104.50	46	1,064	4.32%
2020/11/17	5	98.00	9	95.56	101.50	-4	923	-0.43%
2020/11/16	4	90.98	10	94.32	95.80	-6	893	-0.67%
2020/11/13	11	88.33	10	88.05	88.40	1	868	0.12%
2020/11/12	14	88.08	0	0.00	87.10	14	871	1.61%
2020/11/11	0	0.00	10	90.58	90.50	-10	869	-1.15%
2020/11/10	10	90.74	0	0.00	89.60	10	869	1.15%
2020/11/06	0	0.00	12	87.46	88.80	-12	858	-1.40%
2020/11/05	11	82.58	12	83.38	83.50	-1	852	-0.12%
2020/11/04	10	80.29	0	0.00	82.60	10	862	1.16%
2020/11/03	3	79.50	0	0.00	79.90	3	878	0.34%
2020/10/30	0	0.00	6	80.90	80.00	-6	922	-0.65%
2020/10/29	6	79.50	1	80.50	80.10	5	945	0.53%
2020/10/28	1	81.70	0	0.00	80.90	1	970	0.10%
2020/10/21	0	0.00	1	83.20	82.50	-1	1,109	-0.09%
2020/10/20	1	82.70	0	0.00	82.60	1	1,134	0.09%
2020/10/15	0	0.00	4	87.12	85.90	-4	1,249	-0.32%
2020/10/14	4	87.80	0	0.00	86.80	4	1,304	0.31%
2020/10/05	0	0.00	1	88.00	86.00	-1	1,611	-0.06%
2020/09/30	1	85.70	4	86.60	87.10	-3	1,689	-0.18%
2020/09/29	4	90.15	0	0.00	86.80	4	1,799	0.22%
2020/09/11	0	0.00	1	93.30	88.20	-1	2,127	-0.05%
2020/09/10	1	94.00	0	0.00	94.30	1	2,115	0.05%
2020/09/07	0	0.00	1	89.60	89.10	-1	2,040	-0.05%
2020/09/03	1	84.20	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	1	88.40	87.50	-1	1,995	-0.05%
2020/09/01	1	85.00	0	0.00	89.80	1	1,992	0.05%
2020/08/31	0	0.00	1	83.60	83.60	-1	1,983	-0.05%
2020/08/27	1	84.40	4	84.93	83.60	-3	2,000	-0.15%
2020/08/26	4	77.58	0	0.00	84.30	4	1,993	0.20%
2020/08/19	0	0.00	1	81.10	79.70	-1	1,968	-0.05%
2020/08/18	0	0.00	1	80.30	79.00	-1	1,963	-0.05%
2020/08/17	2	80.60	15	80.05	79.30	-13	1,961	-0.66%
2020/08/14	12	80.30	8	80.16	80.80	4	1,958	0.20%
2020/08/13	11	80.85	4	81.20	79.10	7	1,956	0.36%
2020/08/12	0	0.00	8	83.75	83.00	-8	1,953	-0.41%
2020/08/11	12	79.26	8	83.31	78.90	4	1,939	0.21%
2020/08/10	8	84.75	6	85.43	83.70	2	1,926	0.10%
2020/08/07	6	88.75	1	87.60	86.00	5	1,915	0.26%
2020/08/06	1	90.00	7	88.00	88.60	-6	1,898	-0.32%
2020/08/05	7	88.37	9	88.38	89.30	-2	1,870	-0.11%
2020/08/04	9	90.17	8	88.46	88.20	1	1,849	0.05%
2020/08/03	8	91.50	0	0.00	92.10	8	1,827	0.44%
2020/07/30	0	0.00	35	90.16	87.20	-35	1,781	-1.96%
2020/07/29	0	0.00	106	87.38	89.50	-106	1,740	-6.09%	大賣/鉅額交易
2020/07/28	7	74.14	75	78.13	81.40	-68	1,707	-3.98%
2020/07/27	154	74.43	111	78.53	74.00	43	1,686	2.55%	大買/大賣/
2020/07/24	104	78.74	0	0.00	77.50	104	1,650	6.30%	大買/鉅額交易
2020/07/23	62	85.26	6	84.50	83.00	56	1,622	3.45%
2020/07/22	6	89.70	35	88.00	89.70	-29	1,585	-1.83%
2020/07/21	34	85.49	2	87.50	85.50	32	1,537	2.08%
2020/07/20	3	85.13	156	84.82	86.80	-153	1,497	-10.22%	大賣/鉅額交易
2020/07/17	147	93.00	7	93.54	89.90	140	1,438	9.73%	大買/鉅額交易
2020/07/16	0	0.00	137	102.72	99.80	-137	1,386	-9.88%	大賣/鉅額交易
2020/07/15	80	102.21	5	105.90	99.90	75	1,346	5.57%
2020/07/14	4	109.50	139	110.95	107.50	-135	1,309	-10.31%	大賣/鉅額交易
2020/07/13	129	110.91	1	109.50	106.50	128	1,260	10.16%	大買/鉅額交易
2020/07/10	76	120.18	28	118.89	117.00	48	1,199	4.00%
2020/07/09	26	129.08	43	132.93	127.00	-17	1,127	-1.51%
2020/07/08	44	126.41	14	129.29	128.00	30	1,041	2.88%
2020/07/07	1	116.00	0	0.00	119.00	1	920	0.11%
2020/07/06	0	0.00	29	107.98	108.50	-29	828	-3.50%
2020/07/03	41	97.61	23	100.42	99.00	18	759	2.37%
2020/07/02	27	104.39	8	104.13	101.50	19	713	2.66%
2020/07/01	9	98.28	6	100.20	106.00	3	660	0.45%
2020/06/29	6	88.00	1	81.70	88.00	5	501	1.00%
2020/06/24	1	77.50	6	78.43	80.00	-5	433	-1.15%
2020/06/23	6	77.05	0	0.00	78.00	6	415	1.44%
2020/06/22	3	78.60	7	81.09	79.00	-4	402	-0.99%
2020/06/19	8	75.50	0	0.00	76.50	8	382	2.09%
2020/06/18	0	0.00	9	77.59	76.60	-9	369	-2.44%
2020/06/17	9	78.39	4	77.35	77.60	5	365	1.37%
2020/06/16	4	76.58	21	76.07	79.00	-17	352	-4.83%
2020/06/15	4	70.68	40	73.73	74.40	-36	322	-11.15%
2020/06/12	17	65.17	17	67.48	67.70	0	301	0.00%
2020/06/11	18	68.48	8	69.35	66.80	10	294	3.40%
2020/06/10	36	70.21	2	69.90	69.80	34	284	11.94%
2020/06/09	11	71.65	4	72.15	72.00	7	276	2.53%
2020/06/08	5	73.10	3	72.87	71.50	2	273	0.73%
2020/06/05	6	70.45	4	71.15	72.60	2	262	0.76%
2020/06/04	4	68.05	3	71.20	69.00	1	257	0.39%
2020/06/03	3	68.27	2	65.85	70.50	1	244	0.41%
2020/06/02	2	64.00	1	66.80	64.60	1	226	0.44%
2020/06/01	1	59.70	1	59.10	62.60	0	213	0.00%
2020/05/29	1	57.40	0	0.00	58.60	1	202	0.49%
2019/08/26	0	0.00	1	72.00	70.80	-1	284	-0.35%
2019/08/23	1	74.40	0	0.00	74.00	1	281	0.36%
2019/07/25	0	0.00	1	79.50	79.50	-1	361	-0.28%
2019/07/24	0	0.00	2	80.10	80.10	-2	368	-0.54%
2019/07/23	0	0.00	8	84.34	81.70	-8	365	-2.19%
2019/07/18	4	84.50	0	0.00	84.60	4	359	1.11%
2019/07/17	7	84.90	12	85.93	84.90	-5	356	-1.40%
2019/07/16	9	82.97	0	0.00	82.80	9	335	2.68%
2019/07/15	1	80.60	0	0.00	81.10	1	330	0.30%
2019/07/12	2	80.85	0	0.00	80.60	2	340	0.59%
2019/05/24	0	0.00	3	80.23	81.60	-3	570	-0.53%
2019/05/23	3	77.40	0	0.00	77.60	3	588	0.51%
2019/04/15	0	0.00	7	93.00	90.10	-7	630	-1.11%
2019/04/12	7	95.11	0	0.00	96.30	7	602	1.16%
2019/02/22	0	0.00	3	87.80	89.90	-3	318	-0.94%
2019/02/20	3	84.60	0	0.00	84.60	3	280	1.07%
2019/01/11	0	0.00	2	71.00	70.00	-2	111	-1.79%
2019/01/10	2	68.65	1	65.00	69.50	1	100	1.00%
2019/01/09	1	64.50	0	0.00	64.60	1	90	1.11%
2018/10/25	0	0.00	1	60.50	59.00	-1	370	-0.27%
2018/10/17	1	68.60	0	0.00	68.60	1	485	0.21%
2018/09/21	0	0.00	5	83.20	82.60	-5	706	-0.71%
2018/09/20	0	0.00	1	86.70	87.30	-1	743	-0.13%
2018/09/18	4	85.35	0	0.00	87.00	4	732	0.55%
2018/09/17	2	90.50	0	0.00	90.30	2	724	0.28%
2018/09/05	0	0.00	2	76.50	76.50	-2	672	-0.30%
2018/09/04	2	79.20	0	0.00	78.30	2	672	0.30%
2018/09/03	0	0.00	2	81.30	80.20	-2	671	-0.30%
2018/08/29	0	0.00	2	73.30	73.00	-2	664	-0.30%
2018/08/24	0	0.00	1	74.40	74.40	-1	672	-0.15%
2018/08/22	0	0.00	1	76.90	76.80	-1	678	-0.15%
2018/08/20	0	0.00	2	76.50	77.40	-2	676	-0.30%
2018/08/17	0	0.00	9	78.02	77.80	-9	672	-1.34%
2018/08/15	0	0.00	1	73.80	73.40	-1	662	-0.15%
2018/08/14	0	0.00	6	72.75	75.00	-6	657	-0.91%
2018/08/13	2	72.60	3	72.40	72.10	-1	651	-0.15%
2018/08/10	0	0.00	13	78.93	77.00	-13	640	-2.03%
2018/08/08	1	82.30	0	0.00	82.30	1	624	0.16%
2018/08/06	3	84.00	0	0.00	84.00	3	605	0.50%
2018/08/03	9	86.46	0	0.00	86.40	9	590	1.52%
2018/07/31	2	92.80	0	0.00	92.80	2	534	0.37%
2018/07/27	0	0.00	4	98.00	97.00	-4	499	-0.80%
2018/07/26	3	90.53	0	0.00	91.00	3	469	0.64%
2018/07/25	10	83.84	0	0.00	83.80	10	446	2.24%
2018/07/24	9	88.11	0	0.00	88.50	9	427	2.10%
2018/07/23	0	0.00	11	88.93	88.00	-11	410	-2.68%
2018/07/18	16	76.03	7	73.47	76.20	9	336	2.68%
2018/07/17	7	69.30	0	0.00	69.30	7	303	2.30%