逸達 (6576)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股▼0.04%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	94.80	95.10	0	321	0.00%
2024/04/23	0	94.65	0	0.00	94.10	0	327	0.00%
2024/03/08	0	98.40	1	98.00	95.70	-1	372	-0.27%
2024/02/27	1	103.00	0	0.00	103.50	1	342	0.29%
2024/01/19	0	0.00	4	94.70	95.50	-4	298	-1.34%
2023/12/27	0	0.00	2	96.05	96.40	-2	253	-0.79%
2023/12/26	1	95.50	0	95.60	95.30	1	251	0.40%
2023/12/22	0	0.00	1	93.00	96.00	-1	238	-0.42%
2023/11/22	0	0.00	1	89.60	89.60	-1	169	-0.59%
2023/11/16	0	0.00	0	84.20	84.60	0	146	0.00%
2023/11/09	1	86.60	0	0.00	86.00	1	144	0.69%
2023/11/07	1	85.60	0	0.00	85.90	1	147	0.68%
2023/11/06	0	0.00	1	84.90	84.70	-1	152	-0.65%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/19	0	80.80	0	0.00	81.00	0	171	0.00%
2023/09/11	0	0.00	1	80.10	79.90	-1	403	-0.25%
2023/08/31	0	0.00	1	81.60	81.30	-1	437	-0.23%
2023/08/22	1	77.40	0	0.00	77.70	1	472	0.21%
2023/08/01	1	82.60	0	0.00	82.80	1	512	0.20%
2023/07/18	8	86.00	1	84.90	84.60	7	561	1.25%
2023/07/17	2	85.90	0	0.00	86.00	2	565	0.35%
2023/07/13	1	83.70	0	0.00	84.30	1	587	0.17%
2023/07/06	0	0.00	1	85.70	85.70	-1	590	-0.17%
2023/06/30	1	82.00	1	82.00	83.60	0	716	0.00%
2023/06/09	0	0.00	2	83.30	86.50	-2	863	-0.23%
2023/06/07	2	81.25	0	0.00	82.30	2	905	0.22%
2023/06/02	1	82.70	0	0.00	82.20	1	962	0.10%
2023/05/31	3	84.00	0	0.00	83.70	3	1,035	0.29%
2023/05/29	0	0.00	3	82.80	82.50	-3	1,045	-0.29%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/25	0	0.00	4	86.80	86.80	-4	1,061	-0.38%
2023/05/19	0	0.00	4	88.60	88.40	-4	1,072	-0.37%
2023/05/17	2	87.55	0	0.00	87.50	2	1,068	0.19%
2023/05/16	1	87.60	0	0.00	87.30	1	1,069	0.09%
2023/05/11	0	0.00	2	87.60	84.70	-2	1,075	-0.19%
2023/05/09	1	91.30	0	0.00	90.40	1	1,062	0.09%
2023/05/04	1	91.20	0	0.00	91.50	1	1,088	0.09%
2023/04/28	2	91.65	0	0.00	92.10	2	1,096	0.18%
2023/04/27	0	0.00	1.2	89.95	91.10	-1.2	1,095	-0.11%
2023/04/26	1.2	88.37	0	0.00	89.90	1.2	1,094	0.11%
2023/04/24	0	0.00	1	92.40	93.00	-1	1,068	-0.09%
2023/04/21	0	0.00	4.2	93.00	92.60	-4.2	1,062	-0.40%
2023/04/20	0.1	97.10	2	95.70	95.60	-1.9	1,052	-0.18%
2023/04/19	1	95.70	1	97.80	98.00	0	1,044	0.00%
2023/04/17	0	0.00	3	101.00	101.00	-3	1,009	-0.30%
2023/04/12	3.1	103.56	0	0.00	104.50	3.1	984	0.31%
2023/04/11	5	105.50	0	0.00	105.50	5	955	0.52%
2023/04/10	1	105.00	0.1	108.00	104.50	0.9	946	0.10%
2023/04/07	0.1	108.50	10.1	109.61	110.00	-10	918	-1.09%
2023/04/06	1.1	118.14	1.1	119.59	115.50	0	878	0.00%
2023/03/29	0.1	121.00	0	0.00	120.50	0.1	801	0.01%
2023/03/28	1	120.00	1.1	121.05	121.50	-0.1	805	-0.01%
2023/03/24	2.1	120.24	0	0.00	120.00	2.1	799	0.26%
2023/03/23	1	120.00	2	123.00	120.50	-1	791	-0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	4	128.88	3	127.50	127.00	1	733	0.14%
2023/03/20	6	129.67	3	130.83	129.50	3	718	0.42%
2023/03/17	4	126.75	0	0.00	129.00	4	702	0.57%
2023/03/16	0	0.00	1	126.00	126.50	-1	685	-0.15%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/14	1	122.50	0	0.00	125.00	1	690	0.14%
2023/03/13	1	120.00	0	0.00	124.50	1	688	0.15%
2023/03/10	3	126.33	1	124.50	125.00	2	662	0.30%
2023/03/08	4	124.00	1	124.50	124.50	3	622	0.48%
2023/03/07	2	121.50	3	121.00	122.00	-1	598	-0.17%
2023/03/06	1	120.00	0	0.00	119.50	1	577	0.17%
2023/03/03	0	0.00	1	121.50	119.00	-1	561	-0.18%
2023/02/13	2	108.00	0	0.00	107.50	2	486	0.41%
2023/02/02	0	0.00	1	103.00	107.50	-1	445	-0.22%
2023/01/31	0	0.00	1	99.00	99.30	-1	416	-0.24%
2022/12/20	1	98.00	3	92.50	93.00	-2	414	-0.48%
2022/12/06	0	0.00	1	98.20	95.10	-1	432	-0.23%
2022/11/29	1	86.10	0	0.00	86.00	1	417	0.24%
2022/11/16	0	0.00	1	81.10	81.70	-1	444	-0.22%
2022/11/15	1	74.30	0	0.00	74.30	1	444	0.23%
2022/11/01	1	74.30	0	0.00	74.20	1	480	0.21%
2022/10/03	1	82.10	0	0.00	81.60	1	591	0.17%
2022/09/26	1	86.70	0	0.00	85.50	1	620	0.16%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/08	0	0.00	1	103.00	103.50	-1	850	-0.12%
2022/09/06	1	104.00	0	0.00	104.50	1	919	0.11%
2022/08/23	0	0.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/10	1	103.00	0	0.00	102.00	1	983	0.10%
2022/08/09	3	100.00	0	0.00	100.50	3	977	0.31%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/07/27	1	113.50	0	0.00	113.50	1	959	0.10%
2022/07/22	2	112.75	0	0.00	113.50	2	955	0.21%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/11	2	113.50	0	0.00	116.50	2	936	0.21%
2022/07/04	2	115.50	0	0.00	115.00	2	906	0.22%
2022/06/28	0	0.00	1	128.50	128.50	-1	845	-0.12%
2022/06/27	1	130.50	0	0.00	130.50	1	838	0.12%
2022/06/24	0	0.00	6	128.50	127.50	-6	830	-0.72%
2022/06/23	6	131.58	11	124.41	132.00	-5	838	-0.60%
2022/06/15	6	127.25	0	0.00	130.00	6	813	0.74%
2022/06/14	6	124.00	17	122.00	126.50	-11	787	-1.40%
2022/06/13	6	127.42	0	0.00	127.00	6	763	0.79%
2022/06/10	11	123.55	0	0.00	127.00	11	735	1.50%
2022/05/03	0	0.00	1	114.50	118.00	-1	830	-0.12%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/25	0	0.00	2	127.75	122.00	-2	978	-0.20%
2022/03/23	1	127.50	0	0.00	127.50	1	886	0.11%
2022/03/21	1	126.50	0	0.00	127.00	1	1,002	0.10%
2022/03/01	1	119.50	0	0.00	120.50	1	1,346	0.07%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/14	0	0.00	2	119.00	119.00	-2	1,324	-0.15%
2022/02/09	0	0.00	1	118.00	122.00	-1	1,309	-0.08%
2022/02/07	1	114.50	0	0.00	115.00	1	1,295	0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/14	1	111.00	0	0.00	112.00	1	1,275	0.08%
2022/01/11	1	115.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	1	115.50	2	115.50	115.50	-1	1,262	-0.08%
2022/01/03	1	111.00	1	111.50	108.50	0	1,199	0.00%
2021/12/29	1	122.50	0	0.00	121.00	1	1,142	0.09%
2021/12/23	0	0.00	1	118.50	121.00	-1	1,106	-0.09%
2021/12/21	0	0.00	1	123.50	125.00	-1	1,056	-0.09%
2021/12/17	0	0.00	1	128.50	126.50	-1	1,024	-0.10%
2021/12/16	1	132.50	1	132.50	131.50	0	984	0.00%
2021/12/15	1	126.50	0	0.00	136.50	1	924	0.11%
2021/12/13	0	0.00	4	132.50	132.50	-4	758	-0.53%
2021/12/10	2	122.50	0	0.00	123.00	2	647	0.31%
2021/12/09	0	0.00	7	111.57	112.00	-7	540	-1.29%
2021/11/30	0	0.00	1	96.30	97.20	-1	396	-0.25%
2021/11/19	1	92.50	1	95.50	93.20	0	320	0.00%
2021/11/18	0	0.00	1	89.80	90.00	-1	307	-0.33%
2021/11/16	1	79.90	0	0.00	81.40	1	308	0.32%
2021/11/15	2	79.40	0	0.00	79.60	2	308	0.65%
2021/11/11	0	0.00	3	77.87	77.50	-3	317	-0.94%
2021/10/22	0	0.00	2	83.60	85.20	-2	332	-0.60%
2021/10/20	1	85.70	5	84.00	86.40	-4	327	-1.22%
2021/09/15	0	0.00	4	78.25	77.80	-4	417	-0.96%
2021/09/14	0	0.00	2	79.65	78.40	-2	428	-0.47%
2021/08/26	0	0.00	1	85.30	84.00	-1	691	-0.14%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/23	1	83.00	1	83.00	83.90	0	912	0.00%
2021/08/18	1	88.80	0	0.00	89.50	1	937	0.11%
2021/08/11	1	89.20	0	0.00	88.00	1	989	0.10%
2021/08/06	1	95.80	0	0.00	94.50	1	1,010	0.10%
2021/08/05	1	98.10	3	95.30	97.50	-2	1,016	-0.20%
2021/07/28	1	86.30	1	88.00	86.60	0	1,050	0.00%
2021/07/22	0	0.00	1	89.00	89.10	-1	1,154	-0.09%
2021/07/20	1	93.40	0	0.00	93.70	1	1,166	0.09%
2021/07/16	0	0.00	1	90.30	90.50	-1	1,177	-0.08%
2021/07/14	1	90.40	0	0.00	89.60	1	1,197	0.08%
2021/07/13	1	93.00	1	96.30	92.10	0	1,201	0.00%
2021/06/30	1	98.50	0	0.00	98.00	1	1,375	0.07%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,387	-0.07%
2021/06/24	0	0.00	2	99.60	100.00	-2	1,433	-0.14%
2021/06/23	2	101.50	0	0.00	101.00	2	1,469	0.14%
2021/06/21	5	100.00	0	0.00	99.70	5	1,570	0.32%
2021/06/03	0	0.00	2	106.25	103.50	-2	1,785	-0.11%
2021/06/02	2	107.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	2	110.00	2	108.50	113.50	0	1,930	0.00%
2021/05/28	0	0.00	6	115.50	115.50	-6	1,844	-0.33%
2021/05/27	0	0.00	0.4	105.00	105.00	-0.4	1,873	-0.02%
2021/05/25	0	0.00	1	90.30	90.20	-1	1,863	-0.05%
2021/05/24	1	94.60	0	0.00	92.50	1	1,860	0.05%
2021/05/21	10	87.92	0	0.00	87.00	10	1,854	0.54%
2021/05/19	0	0.00	1	85.50	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	4	80.40	82.10	-4	1,848	-0.22%
2021/05/17	3	80.90	1	81.30	81.70	2	1,843	0.11%
2021/05/14	2	81.80	2	80.30	79.60	0	1,837	0.00%
2021/05/13	2	80.95	0	0.00	81.30	2	1,829	0.11%
2021/05/12	0	0.00	11	84.10	81.60	-11	1,817	-0.61%
2021/05/11	0	0.00	10	81.74	81.70	-10	1,798	-0.56%
2021/05/05	1	85.90	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0.2	83.00	0	0.00	84.70	0.2	1,790	0.01%
2021/05/03	0.2	91.40	0	0.00	91.30	0.2	1,766	0.01%
2021/04/29	2	98.95	1	98.00	96.60	1	1,734	0.06%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	1	103.00	0	0.00	103.50	1	1,629	0.06%
2021/04/14	2	101.50	2	100.50	101.50	0	1,628	0.00%
2021/04/13	6	103.33	0	0.00	102.50	6	1,613	0.37%
2021/04/12	2	112.00	2	110.25	109.50	0	1,567	0.00%
2021/04/09	0	0.00	5	105.50	103.50	-5	1,516	-0.33%
2021/04/08	5	102.50	1	103.50	101.50	4	1,499	0.27%
2021/04/07	0	0.00	5	105.50	105.50	-5	1,486	-0.34%
2021/04/06	7	102.36	0	0.00	101.50	7	1,466	0.48%
2021/04/01	1	103.00	0	0.00	103.50	1	1,458	0.07%
2021/03/31	0	0.00	1	104.00	103.00	-1	1,463	-0.07%
2021/03/26	3.4	106.85	11	106.36	107.00	-7.6	1,420	-0.53%
2021/03/25	0	0.00	3	115.83	113.00	-3	1,385	-0.22%
2021/03/24	2	115.00	2	114.00	113.50	0	1,325	0.00%
2021/03/23	0	0.00	6	107.50	107.00	-6	1,265	-0.47%
2021/03/19	8	103.19	0	0.00	102.50	8	1,245	0.64%
2021/03/18	0	0.00	1	107.00	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	2	109.00	109.00	-2	1,204	-0.17%
2021/03/16	0	0.00	2	105.00	105.00	-2	1,174	-0.17%
2021/03/12	6	107.08	7	102.50	108.50	-1	1,109	-0.09%
2021/03/11	8	101.56	0	0.00	100.00	8	1,027	0.78%
2021/03/09	1.4	107.50	2	107.50	106.00	-0.6	1,003	-0.06%
2021/03/08	17	115.50	7	115.14	116.50	10	936	1.07%
2021/03/05	0	0.00	17	106.50	106.50	-17	765	-2.22%
2021/03/04	3	97.43	8	97.48	97.10	-5	762	-0.66%
2021/03/03	4	99.63	8	99.13	103.00	-4	736	-0.54%
2021/03/02	1.2	93.51	0	0.00	93.80	1.2	674	0.18%
2021/02/26	0	0.00	1	88.40	88.00	-1	642	-0.16%
2021/02/25	1	88.90	1	89.30	88.70	0	654	0.00%
2021/02/24	1	87.10	2	85.20	86.70	-1	671	-0.15%
2021/02/22	1	90.20	1	90.00	89.60	0	807	0.00%
2021/02/17	1	85.00	1	85.80	83.00	0	891	0.00%
2021/01/27	1	84.00	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	1	91.70	87.00	-1	930	-0.11%
2021/01/25	0	0.00	1	87.60	89.20	-1	917	-0.11%
2021/01/21	2	82.10	0	0.00	81.00	2	904	0.22%
2021/01/20	3	83.63	0	0.00	82.50	3	900	0.33%
2021/01/18	4	85.90	1	86.10	86.40	3	902	0.33%
2021/01/15	1	85.30	0	0.00	85.10	1	906	0.11%
2021/01/14	2	86.15	0	0.00	85.60	2	904	0.22%
2021/01/13	1	85.50	0	0.00	85.30	1	904	0.11%
2021/01/07	3	86.37	7	86.07	84.80	-4	900	-0.44%
2021/01/06	9	88.47	0	0.00	87.10	9	890	1.01%
2021/01/05	1	88.90	0	0.00	88.80	1	881	0.11%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/28	1	88.30	0	0.00	88.10	1	880	0.11%
2020/12/22	1	89.10	0	0.00	90.30	1	888	0.11%
2020/12/21	0.3	89.37	0	0.00	88.50	0.3	896	0.03%
2020/12/18	0.1	90.48	1	90.50	89.70	-0.9	901	-0.10%
2020/12/17	0.3	90.30	0	0.00	90.10	0.3	912	0.03%
2020/12/15	1	92.00	1	91.20	92.90	0	926	0.00%
2020/12/14	0	0.00	6	90.65	90.60	-6	936	-0.64%
2020/12/11	0	0.00	1	91.20	90.50	-1	995	-0.10%
2020/12/10	1	93.30	1	93.00	91.40	0	995	0.00%
2020/12/09	0	0.00	1	92.10	90.50	-1	993	-0.10%
2020/12/08	3	92.33	0	0.00	91.80	3	1,010	0.30%
2020/12/07	3	93.27	3	92.10	91.20	0	1,033	0.00%
2020/12/04	6	95.50	0	0.00	94.00	6	1,074	0.56%
2020/12/03	9	100.04	0	0.00	97.80	9	1,109	0.81%
2020/12/02	4	103.25	0	0.00	104.50	4	1,097	0.36%
2020/11/30	3	104.17	0	0.00	101.00	3	1,122	0.27%
2020/11/26	1	101.50	1	101.50	103.00	0	1,130	0.00%
2020/11/24	9	104.00	0	0.00	102.50	9	1,114	0.81%
2020/11/23	1	107.00	3	103.50	106.00	-2	1,115	-0.18%
2020/11/20	9	100.67	6	100.58	100.00	3	1,103	0.27%
2020/11/19	3	104.50	1	105.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0	0.00	18	95.84	101.50	-18	923	-1.95%
2020/11/12	2	89.10	0	0.00	87.10	2	871	0.23%
2020/11/10	2	91.00	0	0.00	89.60	2	869	0.23%
2020/11/06	0	0.00	1	88.80	88.80	-1	858	-0.12%
2020/11/03	1	79.40	1	80.00	79.90	0	878	0.00%
2020/10/30	4	80.08	1	79.90	80.00	3	922	0.33%
2020/10/29	1	80.10	0	0.00	80.10	1	945	0.11%
2020/10/27	2	81.35	0	0.00	80.80	2	990	0.20%
2020/10/26	5	78.64	0	0.00	78.50	5	1,031	0.48%
2020/10/23	3	80.83	0	0.00	80.70	3	1,058	0.28%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/20	6	82.87	0	0.00	82.60	6	1,134	0.53%
2020/10/19	2	85.10	0	0.00	84.90	2	1,163	0.17%
2020/10/16	2	85.70	0	0.00	85.50	2	1,209	0.17%
2020/10/15	3	87.10	0	0.00	85.90	3	1,249	0.24%
2020/10/14	1	87.50	0	0.00	86.80	1	1,304	0.08%
2020/10/13	2	87.10	0	0.00	87.00	2	1,356	0.15%
2020/10/12	0	0.00	1	87.30	86.70	-1	1,395	-0.07%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/10/06	1	86.20	0	0.00	86.10	1	1,542	0.06%
2020/10/05	8	86.80	0	0.00	86.00	8	1,611	0.50%
2020/09/29	1	85.40	0	0.00	86.80	1	1,799	0.06%
2020/09/21	0	0.00	2	94.70	94.00	-2	2,121	-0.09%
2020/09/18	4	94.95	0	0.00	95.00	4	2,180	0.18%
2020/09/16	0	0.00	3	96.97	95.70	-3	2,166	-0.14%
2020/09/15	0	0.00	2	89.10	88.90	-2	2,123	-0.09%
2020/09/14	0	0.00	3	89.10	89.00	-3	2,127	-0.14%
2020/09/11	0	0.00	4	93.00	88.20	-4	2,127	-0.19%
2020/09/10	1	95.70	2	94.20	94.30	-1	2,115	-0.05%
2020/09/09	1	93.50	3	100.83	98.00	-2	2,117	-0.09%
2020/09/08	0	0.00	4	94.80	98.00	-4	2,087	-0.19%
2020/09/07	5	89.66	0	0.00	89.10	5	2,040	0.25%
2020/09/04	1	88.70	10	89.15	91.00	-9	2,028	-0.44%
2020/09/03	1	85.50	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	3	89.37	87.50	-3	1,995	-0.15%
2020/09/01	1	87.00	2	88.00	89.80	-1	1,992	-0.05%
2020/08/27	1	85.70	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	1	84.20	84.30	-1	1,993	-0.05%
2020/08/20	1	78.00	0	0.00	77.00	1	1,980	0.05%
2020/08/12	0	0.00	1	81.70	83.00	-1	1,953	-0.05%
2020/08/11	1	79.20	2	79.45	78.90	-1	1,939	-0.05%
2020/08/10	1	82.80	0	0.00	83.70	1	1,926	0.05%
2020/08/03	1	93.30	4	89.00	92.10	-3	1,827	-0.16%
2020/07/31	4	88.75	6	89.37	89.30	-2	1,800	-0.11%
2020/07/30	7	89.37	0	0.00	87.20	7	1,781	0.39%
2020/07/29	0	0.00	3	87.03	89.50	-3	1,740	-0.17%
2020/07/28	0	0.00	4	79.10	81.40	-4	1,707	-0.23%
2020/07/27	10	76.58	1	73.00	74.00	9	1,686	0.53%
2020/07/24	5	79.80	3	78.90	77.50	2	1,650	0.12%
2020/07/23	8	83.80	0	0.00	83.00	8	1,622	0.49%
2020/07/22	9	89.49	2	91.20	89.70	7	1,585	0.44%
2020/07/21	7	87.30	3	88.50	85.50	4	1,537	0.26%
2020/07/20	2	85.15	0	0.00	86.80	2	1,497	0.13%
2020/07/17	0	0.00	3	96.63	89.90	-3	1,438	-0.21%
2020/07/16	2	99.50	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	7	101.50	99.90	-7	1,346	-0.52%
2020/07/14	8	107.88	4	109.38	107.50	4	1,309	0.31%
2020/07/13	4	107.88	1	111.00	106.50	3	1,260	0.24%
2020/07/09	1	133.50	1	131.00	127.00	0	1,127	0.00%
2020/07/08	2	119.25	1	119.00	128.00	1	1,041	0.10%
2020/07/07	1	118.50	0	0.00	119.00	1	920	0.11%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/02	3	104.17	1	105.00	101.50	2	713	0.28%
2020/07/01	6	104.93	0	0.00	106.00	6	660	0.91%
2020/06/29	0	0.00	6	88.00	88.00	-6	501	-1.20%
2020/06/18	4	77.03	0	0.00	76.60	4	369	1.08%
2020/05/26	1	56.00	0	0.00	55.20	1	191	0.52%
2020/05/25	1	55.50	0	0.00	56.50	1	187	0.53%
2020/05/19	0	0.00	2	55.75	55.80	-2	168	-1.19%
2020/05/18	0	0.00	1	50.60	50.80	-1	160	-0.62%
2020/05/14	3	52.07	1	52.50	50.80	2	157	1.27%
2020/05/06	0	0.00	1	51.90	50.40	-1	149	-0.67%
2020/05/04	1	46.60	0	0.00	47.20	1	145	0.69%
2020/04/21	1	44.70	0	0.00	44.05	1	143	0.70%
2020/04/17	0	0.00	1	48.50	49.05	-1	147	-0.68%
2020/01/17	1	53.00	0	0.00	53.00	1	124	0.81%
2020/01/10	1	53.30	1	51.40	51.40	0	120	0.00%
2019/11/25	1	63.20	1	65.40	62.60	0	136	0.00%
2019/10/07	1	62.80	0	0.00	62.60	1	253	0.39%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/07/30	1	75.60	0	0.00	75.00	1	367	0.27%
2019/07/23	0	0.00	1	84.00	81.70	-1	365	-0.27%
2019/07/12	0	0.00	1	81.30	80.60	-1	340	-0.29%
2019/05/28	1	74.60	0	0.00	73.90	1	571	0.18%
2019/05/23	1	77.40	0	0.00	77.60	1	588	0.17%
2019/05/21	0	0.00	1	78.00	78.00	-1	600	-0.17%
2019/05/16	0	0.00	1	73.30	72.20	-1	629	-0.16%
2019/04/30	0	0.00	1	80.20	80.10	-1	663	-0.15%
2019/04/24	0	0.00	1	87.40	87.30	-1	646	-0.15%
2019/04/23	2	87.65	1	87.90	88.40	1	644	0.16%
2019/04/18	1	89.50	0	0.00	87.60	1	658	0.15%
2019/04/16	1	89.50	0	0.00	89.60	1	641	0.16%
2019/02/26	0	0.00	1	86.60	87.00	-1	338	-0.30%
2019/02/25	1	87.00	0	0.00	87.00	1	334	0.30%
2018/11/21	0	0.00	1	62.50	61.20	-1	239	-0.42%
2018/10/01	0	0.00	1	82.10	82.10	-1	662	-0.15%
2018/09/25	1	80.50	1	81.80	79.30	0	686	0.00%
2018/09/21	2	82.55	0	0.00	82.60	2	706	0.28%
2018/09/17	0	0.00	2	90.00	90.30	-2	724	-0.28%
2018/09/13	2	85.50	0	0.00	85.50	2	687	0.29%
2018/09/03	0	0.00	2	83.25	80.20	-2	671	-0.30%
2018/08/16	0	0.00	1	77.30	76.90	-1	667	-0.15%
2018/08/14	0	0.00	1	73.00	75.00	-1	657	-0.15%
2018/08/09	0	0.00	19	78.03	78.10	-19	635	-2.99%
2018/08/08	2	82.30	0	0.00	82.30	2	624	0.32%
2018/08/07	0	0.00	2	84.60	84.80	-2	616	-0.32%
2018/08/06	3	82.77	1	85.70	84.00	2	605	0.33%
2018/08/03	1	84.30	0	0.00	86.40	1	590	0.17%
2018/08/02	18	92.60	0	0.00	92.60	18	563	3.19%
2018/08/01	0	0.00	3	94.40	93.10	-3	551	-0.54%
2018/07/31	3	92.80	0	0.00	92.80	3	534	0.56%
2018/07/27	1	98.90	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	87.40	91.00	-1	469	-0.21%
2018/07/25	2	85.85	1	85.00	83.80	1	446	0.22%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	2	77.60	76.10	-2	357	-0.56%
2018/07/18	2	76.15	0	0.00	76.20	2	336	0.60%
2018/07/12	0	0.00	1	60.00	63.20	-1	230	-0.43%
2018/07/04	0	0.00	1	58.00	58.00	-1	182	-0.55%
2018/07/03	1	57.00	0	0.00	56.40	1	172	0.58%
2018/07/02	0	0.00	2	59.50	58.90	-2	158	-1.26%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%