逸達 (6576)-富邦-陽明券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	96.50	0	0.00	96.80	2	334	0.60%
2024/04/12	0	99.40	0	0.00	99.40	0	331	0.00%
2024/04/10	0	0.00	0.3	99.00	99.40	-0.3	330	-0.08%
2024/04/09	2	99.05	6	98.57	99.10	-4	332	-1.20%
2024/04/08	2	99.90	0	0.00	99.60	2	329	0.61%
2024/04/03	0	0.00	8	97.40	98.00	-8	328	-2.44%
2024/03/27	1	97.70	0	0.00	98.00	1	363	0.28%
2024/03/26	0.1	97.90	0	0.00	96.60	0.1	364	0.01%
2024/03/20	1	95.10	0	0.00	94.90	1	380	0.26%
2024/03/18	1	93.50	0	0.00	94.50	1	379	0.26%
2024/03/15	0.1	95.90	0	0.00	94.50	0.1	373	0.01%
2024/03/14	0	0.00	2	95.10	95.10	-2	371	-0.54%
2024/03/13	2.1	94.62	0	0.00	95.70	2.1	370	0.55%
2024/03/12	0.1	96.30	0	0.00	96.10	0.1	369	0.01%
2024/03/08	6.1	96.40	0	0.00	95.70	6.1	372	1.62%
2024/03/07	3.1	99.23	1	98.40	99.00	2.1	362	0.57%
2024/03/06	1	99.70	0	0.00	100.00	1	355	0.28%
2024/03/04	1.1	101.62	0	0.00	102.00	1.1	349	0.30%
2024/03/01	0.1	104.00	0	0.00	104.50	0.1	343	0.01%
2024/02/27	0.1	102.50	1	102.00	103.50	-1	342	-0.28%
2024/02/23	5	102.50	1	101.50	102.00	4	345	1.16%
2024/02/22	7	102.29	0	0.00	102.00	7	352	1.98%
2024/02/21	2.1	104.74	0.1	103.50	104.00	2	348	0.56%
2024/02/20	1.1	105.98	1	106.00	106.00	0.1	340	0.01%
2024/02/19	50.1	101.61	0	0.00	107.00	50.1	322	15.52%
2024/02/16	0	0.00	0.1	97.00	97.80	-0.1	288	-0.04%
2024/02/15	1.1	96.45	0	0.00	96.00	1.1	284	0.37%
2024/02/05	0	0.00	2	95.00	94.40	-2	282	-0.71%
2024/02/01	0.1	94.19	0	0.00	94.30	0.1	287	0.02%
2024/01/31	1	94.30	1	94.00	94.20	0	288	0.00%
2024/01/30	0	94.10	0	0.00	94.00	0	292	0.01%
2024/01/26	0	93.40	0	0.00	93.60	0	295	0.01%
2024/01/24	0	94.65	0	0.00	94.50	0	290	0.01%
2024/01/22	0	95.20	0	0.00	95.20	0	292	0.01%
2024/01/18	0.1	94.40	0	0.00	94.00	0.1	297	0.02%
2024/01/17	0	0.00	2	95.85	94.00	-2	296	-0.67%
2024/01/15	0.1	98.60	0	0.00	98.50	0.1	285	0.04%
2024/01/03	0	0.00	1	94.80	95.10	-1	263	-0.38%
2024/01/02	0	0.00	1.2	95.40	95.80	-1.2	261	-0.47%
2023/12/28	0	0.00	6	96.52	96.20	-6	257	-2.33%
2023/12/25	0	0.00	4	94.25	95.70	-4	248	-1.61%
2023/12/22	6	95.72	16.8	95.90	96.00	-10.8	238	-4.52%
2023/12/18	0	0.00	0.7	90.53	90.50	-0.7	203	-0.33%
2023/12/15	0.1	88.90	0	0.00	89.40	0.1	197	0.03%
2023/12/14	0	0.00	0.5	89.14	88.90	-0.5	194	-0.26%
2023/12/08	0.2	87.87	0	0.00	87.90	0.2	193	0.10%
2023/12/07	0.3	88.07	0	0.00	88.00	0.3	192	0.16%
2023/12/06	0.2	88.50	0	0.00	88.40	0.2	191	0.13%
2023/12/05	0.1	88.82	0	0.00	88.50	0.1	189	0.03%
2023/12/04	0	0.00	0.5	90.16	88.80	-0.5	186	-0.27%
2023/12/01	0.2	89.77	1	90.20	89.20	-0.9	182	-0.46%
2023/11/30	5.2	89.11	1	89.30	89.20	4.2	180	2.33%
2023/11/29	0	0.00	1	88.10	89.20	-1	178	-0.56%
2023/11/28	2.3	88.56	0	0.00	88.60	2.3	178	1.28%
2023/11/27	0.1	89.12	0	0.00	88.80	0.1	177	0.06%
2023/11/23	1.1	89.86	0	0.00	89.50	1.1	174	0.60%
2023/11/22	0.2	89.94	2	89.00	89.60	-1.8	169	-1.06%
2023/11/21	2.2	87.80	0	0.00	87.80	2.2	158	1.36%
2023/11/20	0	0.00	1	85.70	85.20	-1	148	-0.67%
2023/11/10	5	86.00	2	84.95	84.60	3	150	2.00%
2023/11/09	2	87.10	0	0.00	86.00	2	144	1.38%
2023/10/31	4	83.48	0	0.00	83.30	4	156	2.55%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/25	6	82.37	0	0.00	81.70	6	159	3.77%
2023/10/24	0	81.65	0	0.00	81.70	0	160	0.00%
2023/10/23	30	81.25	0	0.00	81.20	30	165	18.17%
2023/10/20	0	81.28	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/11	0	0.00	1	82.20	82.20	-1	205	-0.49%
2023/10/05	0	0.00	5	82.00	82.00	-5	222	-2.25%
2023/09/25	2	80.20	0	0.00	80.20	2	303	0.66%
2023/09/18	0	82.20	0	0.00	81.60	0	382	0.00%
2023/09/12	0	81.60	0	0.00	80.00	0	398	0.00%
2023/09/05	0.1	81.97	0	0.00	81.70	0.1	433	0.03%
2023/08/31	0	82.00	0	0.00	81.30	0	437	0.00%
2023/08/30	0	0.00	0	81.30	81.30	0	440	-0.01%
2023/08/29	15	79.19	0	0.00	80.40	15	443	3.39%
2023/08/23	0	0.00	2	77.15	77.70	-2	454	-0.44%
2023/08/22	0.7	78.30	0	0.00	77.70	0.7	472	0.14%
2023/08/21	2	78.20	0	0.00	78.10	2	474	0.42%
2023/08/14	0	0.00	2	76.10	76.40	-2	491	-0.41%
2023/08/11	2	77.50	7	78.00	77.90	-5	488	-1.02%
2023/08/10	3	78.03	0	0.00	78.00	3	488	0.61%
2023/08/09	2	80.00	0	0.00	80.00	2	487	0.41%
2023/08/08	1	81.10	0	0.00	80.70	1	492	0.20%
2023/08/01	0	0.00	2	83.30	82.80	-2	512	-0.39%
2023/07/21	2	85.00	1	86.00	84.70	1	535	0.19%
2023/07/18	1	84.60	3	85.17	84.60	-2	561	-0.36%
2023/07/14	0	0.00	1.4	86.13	86.40	-1.4	584	-0.23%
2023/07/13	11	84.32	0	0.00	84.30	11	587	1.87%
2023/07/12	5	84.48	7	84.06	84.00	-2	592	-0.34%
2023/07/11	1	87.20	0	0.00	87.20	1	588	0.17%
2023/07/10	8	89.23	1	90.00	89.00	7	589	1.19%
2023/07/07	8	86.93	10	89.05	89.00	-2	597	-0.33%
2023/07/06	6	85.30	0	0.00	85.70	6	590	1.02%
2023/07/04	1	82.90	0	0.00	83.10	1	645	0.15%
2023/07/03	30	83.90	1	83.30	83.50	29	713	4.07%
2023/06/30	4.3	82.77	4	83.53	83.60	0.3	716	0.04%
2023/06/28	19.3	89.18	0	0.00	88.50	19.3	670	2.88%
2023/06/26	6	86.15	0	0.00	85.80	6	683	0.88%
2023/06/20	37	84.10	0.2	84.20	84.10	36.8	740	4.97%
2023/06/19	30	83.63	1	85.50	85.00	29	752	3.85%
2023/06/16	39	83.25	0	0.00	83.20	39	766	5.09%
2023/06/15	80.3	82.51	2	82.60	82.80	78.3	788	9.94%
2023/06/13	3	85.20	0.1	85.00	84.80	2.9	832	0.34%
2023/06/12	65	85.40	1	84.60	85.00	64	853	7.50%
2023/06/09	43	84.58	0	0.00	86.50	43	863	4.98%
2023/06/08	11	81.48	3	81.70	81.60	8	878	0.91%
2023/06/02	0	0.00	1	82.80	82.20	-1	962	-0.10%
2023/06/01	0	0.00	4	82.60	82.70	-4	985	-0.41%
2023/05/22	1	88.40	0	0.00	88.60	1	1,073	0.09%
2023/05/19	1	88.50	0	0.00	88.40	1	1,072	0.09%
2023/05/18	1	88.00	1	86.80	86.70	0	1,067	0.00%
2023/05/16	0	0.00	1	87.20	87.30	-1	1,069	-0.09%
2023/05/15	1	86.80	0	0.00	86.60	1	1,068	0.09%
2023/05/12	1	83.60	6	83.73	85.00	-5	1,068	-0.47%
2023/05/11	2	87.25	3	85.57	84.70	-1	1,075	-0.09%
2023/05/10	0	0.00	2	89.30	88.90	-2	1,065	-0.19%
2023/05/09	0	90.50	0	0.00	90.40	0	1,062	0.00%
2023/05/02	0	0.00	3	93.30	92.70	-3	1,097	-0.27%
2023/04/28	1	91.90	0	0.00	92.10	1	1,096	0.09%
2023/04/26	7	89.70	2	88.90	89.90	5	1,094	0.46%
2023/04/25	1.1	91.52	3	89.50	90.00	-1.9	1,083	-0.18%
2023/04/24	4	92.70	0	0.00	93.00	4	1,068	0.37%
2023/04/21	1	93.00	0	0.00	92.60	1	1,062	0.10%
2023/04/19	1	97.99	4	98.53	98.00	-3	1,044	-0.29%
2023/04/18	1.1	99.98	0	0.00	99.10	1.1	1,020	0.10%
2023/04/17	0.1	101.55	0	0.00	101.00	0.1	1,009	0.01%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/13	2	101.75	0	0.00	102.50	2	996	0.20%
2023/04/12	1	101.50	1	100.50	104.50	0	984	0.00%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	2	104.75	3	105.33	104.50	-1	946	-0.10%
2023/04/07	6	108.91	2	111.25	110.00	4	918	0.44%
2023/04/06	11	124.68	2	119.50	115.50	9	878	1.02%
2023/03/31	2	121.00	1	120.50	121.00	1	806	0.12%
2023/03/30	3	118.33	0	120.50	119.00	3	801	0.37%
2023/03/29	0	121.50	2	120.50	120.50	-2	801	-0.25%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	2	119.25	0	0.00	120.00	2	799	0.25%
2023/03/23	0	127.00	8	119.06	120.50	-8	791	-1.01%
2023/03/22	3	126.67	3	127.33	127.00	0	746	0.00%
2023/03/21	2	127.50	3.3	127.50	127.00	-1.3	733	-0.18%
2023/03/20	1	129.50	0	0.00	129.50	1	718	0.14%
2023/03/17	2	127.75	0	0.00	129.00	2	702	0.28%
2023/03/16	0	0.00	5	125.00	126.50	-5	685	-0.73%
2023/03/15	2.3	127.91	6	128.00	127.50	-3.7	684	-0.54%
2023/03/14	2	125.00	0	0.00	125.00	2	690	0.29%
2023/03/13	2	125.50	38	121.17	124.50	-36	688	-5.23%
2023/03/10	0	0.00	0.1	127.50	125.00	-0.1	662	-0.02%
2023/03/09	3	124.50	0	0.00	124.00	3	637	0.47%
2023/03/08	1	123.50	6	124.42	124.50	-5	622	-0.80%
2023/03/07	3	122.33	1	123.50	122.00	2	598	0.33%
2023/03/06	2	119.25	0	0.00	119.50	2	577	0.35%
2023/03/03	1	119.00	1	113.50	119.00	0	561	0.00%
2023/02/24	2	104.50	4	104.50	104.50	-2	516	-0.39%
2023/02/23	0	0.00	3	110.33	109.50	-3	502	-0.60%
2023/02/22	0	0.00	3	105.00	104.50	-3	488	-0.61%
2023/02/21	1	105.00	0	0.00	106.00	1	493	0.20%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/16	0	0.00	2	106.00	106.50	-2	488	-0.41%
2023/02/15	0	0.00	1	105.50	105.50	-1	490	-0.20%
2023/02/14	1	108.00	0	0.00	106.50	1	487	0.21%
2023/02/13	1	108.50	1	107.50	107.50	0	486	0.00%
2023/02/10	1	107.50	1	107.00	107.50	0	488	0.00%
2023/02/08	1	106.50	0	0.00	107.00	1	470	0.21%
2023/02/06	2	103.25	0	0.00	105.00	2	463	0.43%
2023/02/03	1	104.50	0	0.00	105.50	1	456	0.22%
2023/02/02	0	0.00	10	102.00	107.50	-10	445	-2.24%
2023/02/01	1	100.00	0	0.00	101.00	1	421	0.24%
2023/01/16	10	95.90	10	94.02	95.40	0	408	0.00%
2023/01/13	0	0.00	1	93.30	92.80	-1	405	-0.25%
2023/01/10	0	0.00	2	94.40	93.80	-2	401	-0.50%
2023/01/06	1	91.10	0	0.00	92.00	1	400	0.25%
2022/12/27	1	92.60	0	0.00	92.70	1	417	0.24%
2022/12/21	10	94.29	20	90.60	91.00	-10	420	-2.38%
2022/12/20	20	96.87	10	96.51	93.00	10	414	2.41%
2022/12/19	0	0.00	2	97.60	97.80	-2	425	-0.47%
2022/12/15	0	0.00	5	98.20	98.20	-5	415	-1.20%
2022/12/14	0	0.00	6	95.80	95.80	-6	415	-1.44%
2022/12/13	1	94.30	0	0.00	94.70	1	415	0.24%
2022/12/07	2	95.90	19	95.34	98.50	-17	453	-3.75%
2022/12/06	28	93.25	0	0.00	95.10	28	432	6.47%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/30	0	0.00	1	85.90	85.90	-1	413	-0.24%
2022/11/23	5	84.56	0	0.00	88.10	5	430	1.16%
2022/11/21	0	0.00	1	84.50	83.20	-1	430	-0.23%
2022/11/17	6	81.45	16	81.74	81.50	-10	448	-2.23%
2022/11/16	16	75.61	0	0.00	81.70	16	444	3.60%
2022/11/15	7	74.10	1	74.20	74.30	6	444	1.35%
2022/11/14	0	0.00	1	74.00	74.00	-1	448	-0.22%
2022/11/09	1	73.00	0	0.00	73.10	1	457	0.22%
2022/11/08	1	74.10	0	0.00	73.70	1	457	0.22%
2022/10/26	0	0.00	1	71.10	71.10	-1	520	-0.19%
2022/10/25	0	0.00	2	71.90	70.70	-2	522	-0.38%
2022/10/18	2	76.60	0	0.00	79.50	2	545	0.37%
2022/10/14	1	75.50	5	75.54	77.00	-4	545	-0.73%
2022/10/13	1	73.60	0	0.00	73.70	1	546	0.18%
2022/10/06	1	85.00	1	86.00	86.10	0	564	0.00%
2022/09/29	2	83.50	0	0.00	83.00	2	599	0.33%
2022/09/28	0	0.00	5	85.30	80.40	-5	604	-0.83%
2022/09/22	2	96.00	0	0.00	96.90	2	662	0.30%
2022/09/21	1	94.80	0	0.00	97.00	1	690	0.14%
2022/09/19	0	0.00	5	98.00	98.20	-5	715	-0.70%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	2	102.00	0	0.00	102.00	2	747	0.27%
2022/09/13	1	105.00	10	104.00	104.00	-9	792	-1.14%
2022/09/12	1	103.50	0	0.00	104.50	1	830	0.12%
2022/09/06	2	102.50	0	0.00	104.50	2	919	0.22%
2022/09/01	1	108.50	1	109.00	109.00	0	992	0.00%
2022/08/31	1	110.50	5	110.00	110.00	-4	999	-0.40%
2022/08/30	1	107.50	0	0.00	108.00	1	991	0.10%
2022/08/29	12	107.92	0	0.00	108.50	12	1,008	1.19%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/25	10	111.00	0	0.00	109.00	10	998	1.00%
2022/08/24	6	108.25	1	110.50	110.50	5	993	0.50%
2022/08/18	0	0.00	3	104.50	107.00	-3	1,003	-0.30%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/16	0	0.00	3	104.50	104.50	-3	993	-0.30%
2022/08/11	8	103.06	0	0.00	103.00	8	984	0.81%
2022/08/10	6	103.75	0	0.00	102.00	6	983	0.61%
2022/08/09	0	0.00	1	99.90	100.50	-1	977	-0.10%
2022/08/08	0	0.00	3	99.70	100.00	-3	971	-0.31%
2022/08/05	4	101.00	0	0.00	100.00	4	971	0.41%
2022/08/04	0	0.00	2	100.50	99.90	-2	969	-0.21%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	0	0.00	10	111.00	111.50	-10	953	-1.05%
2022/08/01	3	113.00	0	0.00	113.00	3	954	0.31%
2022/07/26	0	0.00	20	113.00	113.50	-20	963	-2.08%
2022/07/22	0	0.00	1	113.00	113.50	-1	955	-0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	21	111.00	2	111.00	111.00	19	959	1.98%
2022/07/19	2	110.00	2	110.50	110.50	0	961	0.00%
2022/07/15	0	0.00	5	110.90	110.00	-5	961	-0.52%
2022/07/14	2	112.50	2	112.50	112.50	0	948	0.00%
2022/07/13	2	114.00	2	114.00	114.00	0	944	0.00%
2022/07/12	1	114.00	0	0.00	113.50	1	948	0.11%
2022/07/05	1	120.00	0	0.00	120.00	1	916	0.11%
2022/07/01	2	120.00	5	119.50	119.00	-3	902	-0.33%
2022/06/30	3	129.67	1	130.00	128.50	2	889	0.23%
2022/06/29	5	133.60	0	0.00	133.50	5	865	0.58%
2022/06/28	0	0.00	1	128.00	128.50	-1	845	-0.12%
2022/06/24	0	0.00	24	128.90	127.50	-24	830	-2.89%
2022/06/23	0	0.00	2	125.00	132.00	-2	838	-0.24%
2022/06/21	0	0.00	1	132.50	134.50	-1	911	-0.11%
2022/06/20	0	133.50	8	135.81	130.50	-8	889	-0.90%
2022/06/17	0	0.00	1	132.00	131.50	-1	853	-0.12%
2022/06/16	0	0.00	4	132.50	130.00	-4	850	-0.47%
2022/06/15	8	129.44	3	129.67	130.00	5	813	0.61%
2022/06/14	2	122.25	2	122.50	126.50	0	787	0.00%
2022/06/13	35	128.00	0	0.00	127.00	35	763	4.58%
2022/06/10	9	126.28	5	126.50	127.00	4	735	0.54%
2022/06/09	1	118.50	5	120.00	120.00	-4	709	-0.56%
2022/05/31	1	120.00	9	116.94	115.50	-8	731	-1.09%
2022/05/26	1	111.50	0	0.00	112.50	1	725	0.14%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/23	7	112.00	0	0.00	112.00	7	799	0.88%
2022/05/16	0.5	113.00	0	0.00	112.50	0.5	810	0.07%
2022/05/13	0	0.00	2	113.50	112.50	-2	816	-0.25%
2022/05/11	0	0.00	3	116.50	114.50	-3	821	-0.36%
2022/05/10	2	118.00	0	0.00	118.50	2	824	0.24%
2022/05/06	0	0.00	9	121.00	121.50	-9	835	-1.08%
2022/05/05	3	116.50	0	0.00	117.00	3	821	0.36%
2022/04/27	2	111.00	0	0.00	111.50	2	838	0.24%
2022/04/26	1	113.50	0	0.00	113.50	1	833	0.12%
2022/04/07	0	0.00	1	115.00	113.50	-1	965	-0.10%
2022/04/06	1	118.50	0	0.00	117.50	1	965	0.10%
2022/04/01	0	0.00	3	113.00	114.00	-3	956	-0.31%
2022/03/30	1	114.50	1	114.50	114.50	0	959	0.00%
2022/03/28	2	117.25	2	116.50	116.50	0	990	0.00%
2022/03/25	12	126.29	9	129.94	122.00	3	978	0.31%
2022/03/24	2	127.50	0	0.00	128.50	2	853	0.23%
2022/03/23	2	129.75	2	128.75	127.50	0	886	0.00%
2022/03/22	2	126.00	0	0.00	126.50	2	932	0.21%
2022/03/21	2	125.25	2	125.50	127.00	0	1,002	0.00%
2022/03/18	1	121.50	0	0.00	121.50	1	1,067	0.09%
2022/03/17	1	119.50	3	119.00	120.50	-2	1,174	-0.17%
2022/03/16	0	0.00	1	118.00	118.00	-1	1,281	-0.08%
2022/03/15	3	118.00	0	0.00	117.00	3	1,357	0.22%
2022/03/09	0	0.00	1	118.00	116.00	-1	1,377	-0.07%
2022/03/08	0	0.00	3	118.00	115.00	-3	1,374	-0.22%
2022/03/07	1	118.50	1	120.00	118.50	0	1,378	0.00%
2022/03/04	4	125.38	0	0.00	125.00	4	1,375	0.29%
2022/03/02	1	125.50	1	124.00	126.50	0	1,354	0.00%
2022/03/01	0	0.00	5	120.00	120.50	-5	1,346	-0.37%
2022/02/25	0	0.00	1	118.00	120.50	-1	1,363	-0.07%
2022/02/24	7	117.64	1	123.00	119.00	6	1,359	0.44%
2022/02/23	2	124.00	10	126.25	126.00	-8	1,341	-0.60%
2022/02/22	0	0.00	1	116.50	117.00	-1	1,328	-0.08%
2022/02/21	0	0.00	1	117.00	118.00	-1	1,336	-0.07%
2022/02/17	1	117.00	0	0.00	117.50	1	1,340	0.07%
2022/02/15	1	117.00	0.1	118.00	118.00	0.9	1,331	0.07%
2022/02/14	1	117.00	2	118.50	119.00	-1	1,324	-0.08%
2022/02/11	0	0.00	4	120.75	121.50	-4	1,315	-0.30%
2022/02/10	1	120.00	0	0.00	121.50	1	1,312	0.08%
2022/02/09	1	120.50	3	122.00	122.00	-2	1,309	-0.15%
2022/01/17	0	0.00	1	112.00	116.00	-1	1,276	-0.08%
2022/01/10	0	0.00	7	114.07	115.50	-7	1,262	-0.55%
2022/01/07	0	0.00	1	102.00	105.00	-1	1,243	-0.08%
2022/01/05	1	108.00	1	111.00	107.50	0	1,221	0.00%
2022/01/04	1.1	107.59	0	0.00	109.00	1.1	1,214	0.09%
2022/01/03	12	108.92	2	113.25	108.50	10	1,199	0.83%
2021/12/30	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2021/12/28	1	120.50	0	0.00	123.00	1	1,132	0.09%
2021/12/27	1	123.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	1	119.00	4	119.88	121.00	-3	1,106	-0.27%
2021/12/22	0	0.00	1	123.50	123.00	-1	1,072	-0.09%
2021/12/21	2	126.50	0	0.00	125.00	2	1,056	0.19%
2021/12/20	0	0.00	7	125.71	126.00	-7	1,040	-0.67%
2021/12/17	5	127.50	3	127.00	126.50	2	1,024	0.20%
2021/12/16	3	134.50	2	132.75	131.50	1	984	0.10%
2021/12/15	3	128.83	7	133.00	136.50	-4	924	-0.43%
2021/12/14	15	124.40	9	124.72	124.50	6	845	0.71%
2021/12/13	21	126.81	10	131.75	132.50	11	758	1.45%
2021/12/10	22	116.23	17.1	120.96	123.00	4.9	647	0.75%
2021/12/09	4	108.63	36	110.81	112.00	-32	540	-5.92%
2021/12/08	3	101.50	1	102.00	102.00	2	457	0.44%
2021/12/07	3	100.17	0	0.00	101.50	3	447	0.67%
2021/12/06	3	99.77	1	103.00	100.50	2	438	0.46%
2021/12/03	1	100.00	1	100.00	100.00	0	427	0.00%
2021/12/02	1	97.90	0	0.00	98.50	1	417	0.24%
2021/12/01	2	96.75	6	100.48	99.40	-4	411	-0.97%
2021/11/30	0	0.00	5	97.00	97.20	-5	396	-1.26%
2021/11/29	0	0.00	1	95.40	94.60	-1	384	-0.26%
2021/11/25	6	96.53	3	95.70	96.40	3	368	0.81%
2021/11/24	0	0.00	20	96.92	98.00	-20	359	-5.57%
2021/11/23	5	91.70	0	0.00	90.30	5	338	1.48%
2021/11/22	0	0.00	0.1	92.80	91.80	-0.1	334	-0.02%
2021/11/19	2	93.25	7	93.46	93.20	-5	320	-1.56%
2021/11/18	3.1	87.74	3	89.07	90.00	0.1	307	0.02%
2021/11/17	0	0.00	6	88.03	87.70	-6	313	-1.92%
2021/11/09	0	0.00	37	78.00	77.80	-37	320	-11.55%
2021/11/05	10	80.14	0	0.00	79.90	10	319	3.13%
2021/11/02	1	82.00	0	0.00	82.30	1	320	0.31%
2021/10/29	1	86.70	0	0.00	86.40	1	331	0.30%
2021/10/28	0	0.00	1	87.70	87.50	-1	330	-0.30%
2021/10/27	1	86.20	1	87.20	86.20	0	329	0.00%
2021/10/26	1	85.00	1	86.00	84.80	0	328	0.00%
2021/10/22	5	84.34	54	85.19	85.20	-49	332	-14.73%
2021/10/21	2	84.05	0	0.00	85.40	2	331	0.60%
2021/10/20	2	85.40	19	85.62	86.40	-17	327	-5.19%
2021/10/19	0	0.00	2	79.50	78.80	-2	314	-0.64%
2021/10/15	2	80.80	2	80.95	81.10	0	322	0.00%
2021/10/14	1	78.80	2	77.30	79.40	-1	328	-0.30%
2021/10/08	0	0.00	1	75.80	75.20	-1	329	-0.30%
2021/10/07	1	72.50	0	0.00	73.40	1	335	0.30%
2021/10/05	0	0.00	0	72.70	73.70	0	356	0.00%
2021/10/01	1	75.00	0	0.00	74.90	1	361	0.28%
2021/09/29	1	75.00	0	76.00	75.10	1	370	0.27%
2021/09/27	0	0.00	41	76.00	78.40	-41	384	-10.66%
2021/09/24	1	75.20	1	75.60	75.00	0	389	0.00%
2021/09/23	1	75.50	5	75.16	75.30	-4	392	-1.02%
2021/09/22	1	75.00	0	0.00	75.10	1	400	0.25%
2021/09/17	0	0.00	1	77.10	77.30	-1	405	-0.25%
2021/09/15	4	77.38	0	0.00	77.80	4	417	0.96%
2021/09/14	55	78.38	1	78.00	78.40	54	428	12.59%
2021/09/13	1	79.70	2	80.20	80.10	-1	434	-0.23%
2021/09/10	0	0.00	1	81.10	80.90	-1	451	-0.22%
2021/09/09	1	80.00	5	80.40	80.70	-4	462	-0.86%
2021/09/08	0	0.00	2	81.10	80.50	-2	468	-0.43%
2021/09/07	1	80.50	0	0.00	80.80	1	481	0.21%
2021/09/06	11	81.11	0	0.00	80.90	11	497	2.21%
2021/09/03	5	81.98	27	82.23	82.00	-22	543	-4.05%
2021/09/02	0	0.00	35	82.00	82.00	-35	592	-5.91%
2021/09/01	0	0.00	15	83.10	82.70	-15	616	-2.43%
2021/08/30	21	82.34	2	83.15	81.90	19	649	2.93%
2021/08/27	1	83.70	0	0.00	83.40	1	672	0.15%
2021/08/26	1	85.10	1	84.10	84.00	0	691	0.00%
2021/08/24	2	82.50	4	83.45	82.90	-2	775	-0.26%
2021/08/23	8	82.70	2	84.25	83.90	6	912	0.66%
2021/08/20	30	88.59	0	0.00	88.40	30	909	3.30%
2021/08/19	1	88.60	0	0.00	88.60	1	919	0.11%
2021/08/18	0	88.40	0	0.00	89.50	0	937	0.00%
2021/08/17	1	91.70	0	0.00	89.80	1	941	0.11%
2021/08/12	2	88.75	3	88.87	88.80	-1	969	-0.10%
2021/08/11	1	87.40	18	88.18	88.00	-17	989	-1.72%
2021/08/05	1	96.80	5	97.08	97.50	-4	1,016	-0.39%
2021/08/04	0	0.00	1	91.50	91.40	-1	1,022	-0.10%
2021/07/27	1	88.00	0.2	88.40	87.60	0.8	1,085	0.07%
2021/07/20	0	0.00	3	94.47	93.70	-3	1,166	-0.26%
2021/07/16	0	0.00	2	90.35	90.50	-2	1,177	-0.17%
2021/07/14	1	90.80	1	90.30	89.60	0	1,197	0.00%
2021/07/13	3	93.07	2	95.50	92.10	1	1,201	0.08%
2021/07/12	1	95.50	23	96.00	95.50	-22	1,201	-1.83%
2021/07/09	4	97.23	0	0.00	98.00	4	1,204	0.33%
2021/07/08	0	0.00	11	96.94	96.70	-11	1,225	-0.90%
2021/07/07	0	0.00	11	98.70	97.60	-11	1,270	-0.87%
2021/07/06	0	0.00	2	98.70	98.80	-2	1,322	-0.15%
2021/07/05	0	0.00	1	100.00	98.80	-1	1,339	-0.07%
2021/07/02	2	96.75	0	0.00	96.30	2	1,346	0.15%
2021/06/30	0	0.00	5	98.70	98.00	-5	1,375	-0.36%
2021/06/29	1.3	98.57	0	0.00	98.40	1.3	1,387	0.09%
2021/06/28	1	99.60	2	99.50	99.40	-1	1,399	-0.07%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	2	100.00	1	100.00	100.00	1	1,433	0.07%
2021/06/22	0	0.00	2	99.00	98.80	-2	1,517	-0.13%
2021/06/21	2	101.00	0	0.00	99.70	2	1,570	0.13%
2021/06/18	3	103.83	1	104.50	103.50	2	1,581	0.13%
2021/06/17	2	105.50	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1.3	105.12	0	0.00	104.00	1.3	1,605	0.08%
2021/06/15	26.5	106.53	1	106.50	106.00	25.5	1,620	1.57%
2021/06/11	40	112.38	0	0.00	109.00	40	1,642	2.44%
2021/06/10	11.5	113.54	15	114.67	116.00	-3.5	1,620	-0.22%
2021/06/09	3	109.00	1	109.50	110.00	2	1,622	0.12%
2021/06/08	8	107.38	0	0.00	106.50	8	1,687	0.47%
2021/06/07	0	0.00	6	108.92	109.00	-6	1,715	-0.35%
2021/06/04	4.5	108.83	7	108.93	108.50	-2.5	1,729	-0.14%
2021/06/03	11	103.68	1	104.50	103.50	10	1,785	0.56%
2021/06/02	7	110.64	1	113.50	107.00	6	1,943	0.31%
2021/06/01	6	110.42	10	107.65	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	1	105.00	7	105.00	105.00	-6	1,873	-0.32%
2021/05/26	3	95.50	10	95.40	95.90	-7	1,866	-0.38%
2021/05/25	2	90.75	1	90.90	90.20	1	1,863	0.05%
2021/05/24	5	92.24	0	0.00	92.50	5	1,860	0.27%
2021/05/21	4	87.00	1	88.10	87.00	3	1,854	0.16%
2021/05/20	6	85.25	1	85.50	85.10	5	1,867	0.27%
2021/05/19	3	85.37	3	86.40	87.00	0	1,866	0.00%
2021/05/18	0	0.00	2	81.50	82.10	-2	1,848	-0.11%
2021/05/17	6	80.90	3	80.53	81.70	3	1,843	0.16%
2021/05/14	4	79.48	37.2	81.04	79.60	-33.2	1,837	-1.81%
2021/05/13	1	81.30	1	81.40	81.30	0	1,829	0.00%
2021/05/12	3	82.73	7	83.91	81.60	-4	1,817	-0.22%
2021/05/11	3	82.57	0	0.00	81.70	3	1,798	0.17%
2021/05/10	3	86.00	0	0.00	86.50	3	1,787	0.17%
2021/05/07	1	85.40	2	86.90	87.50	-1	1,786	-0.06%
2021/05/06	7	83.93	1	82.90	82.80	6	1,781	0.34%
2021/05/05	5	85.44	8	86.00	84.20	-3	1,783	-0.17%
2021/05/04	2	85.20	1	89.20	84.70	1	1,790	0.06%
2021/05/03	10.5	94.27	2	94.60	91.30	8.5	1,766	0.48%
2021/04/29	10.3	97.95	1	99.30	96.60	9.3	1,734	0.53%
2021/04/28	16	101.19	29.1	101.91	100.50	-13.1	1,710	-0.77%
2021/04/27	30	103.92	8.5	103.91	103.00	21.5	1,700	1.27%
2021/04/26	0.3	101.00	0	0.00	101.00	0.3	1,685	0.02%
2021/04/23	0	0.00	2	101.50	102.00	-2	1,679	-0.12%
2021/04/22	5.2	102.17	2	101.75	101.00	3.2	1,676	0.19%
2021/04/21	0	0.00	7	104.00	103.50	-7	1,659	-0.42%
2021/04/20	4.2	102.90	3	103.50	102.00	1.2	1,648	0.07%
2021/04/19	6	102.17	8	103.38	102.00	-2	1,639	-0.12%
2021/04/16	4	103.00	1	103.50	103.50	3	1,634	0.18%
2021/04/15	4	103.50	4	105.00	103.50	0	1,629	0.00%
2021/04/14	11	102.14	0	0.00	101.50	11	1,628	0.68%
2021/04/13	21	105.17	0	0.00	102.50	21	1,613	1.30%
2021/04/12	7	111.43	21.3	111.09	109.50	-14.3	1,567	-0.91%
2021/04/09	6	104.25	7	105.00	103.50	-1	1,516	-0.07%
2021/04/08	2	101.50	30	103.88	101.50	-28	1,499	-1.87%
2021/04/07	12	104.50	8	104.44	105.50	4	1,486	0.27%
2021/04/06	6	102.08	0	0.00	101.50	6	1,466	0.41%
2021/04/01	5	103.60	8.1	102.76	103.50	-3.1	1,458	-0.21%
2021/03/31	11.1	104.54	2	104.50	103.00	9.1	1,463	0.62%
2021/03/30	6	106.08	1	107.00	105.50	5	1,453	0.34%
2021/03/29	28	107.70	4	109.88	107.50	24	1,445	1.66%
2021/03/26	16	106.50	1	108.00	107.00	15	1,420	1.06%
2021/03/25	17	116.26	16	116.35	113.00	1	1,385	0.07%
2021/03/24	4	110.25	19	109.50	113.50	-15	1,325	-1.13%
2021/03/23	8	105.81	11	106.50	107.00	-3	1,265	-0.24%
2021/03/22	12	103.00	8	103.00	102.00	4	1,242	0.32%
2021/03/19	3.1	104.13	2	105.50	102.50	1.1	1,245	0.09%
2021/03/18	8	107.13	7	108.43	107.00	1	1,223	0.08%
2021/03/17	9.1	107.03	3	107.67	109.00	6.1	1,204	0.51%
2021/03/16	8	105.63	0	0.00	105.00	8	1,174	0.68%
2021/03/15	3.6	107.00	0	0.00	108.00	3.6	1,155	0.31%
2021/03/12	1.1	108.54	16	107.50	108.50	-14.9	1,109	-1.35%
2021/03/11	8	102.19	13	102.15	100.00	-5	1,027	-0.49%
2021/03/10	1	106.50	15	104.77	104.00	-14	1,007	-1.39%
2021/03/09	6	105.67	42	106.52	106.00	-36	1,003	-3.59%
2021/03/08	35.5	116.06	14	114.39	116.50	21.5	936	2.30%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	6	97.92	3	98.20	97.10	3	762	0.39%
2021/03/03	18	93.22	8	100.30	103.00	10	736	1.36%
2021/03/02	24	94.77	4.1	94.89	93.80	19.9	674	2.95%
2021/02/26	2	88.30	5	88.82	88.00	-3	642	-0.47%
2021/02/25	1	90.70	1	89.00	88.70	0	654	0.00%
2021/02/24	0	0.00	1	87.00	86.70	-1	671	-0.15%
2021/02/23	1	87.50	0	0.00	85.80	1	707	0.14%
2021/02/22	4	90.05	0	0.00	89.60	4	807	0.50%
2021/02/04	1	81.00	0	0.00	83.00	1	891	0.11%
2021/02/03	0	0.00	1	81.30	81.20	-1	895	-0.11%
2021/02/02	2	81.00	0	0.00	81.30	2	908	0.22%
2021/02/01	0	0.00	1	82.00	81.20	-1	925	-0.11%
2021/01/29	1	81.50	0	0.00	81.20	1	941	0.11%
2021/01/27	11	83.85	3	84.00	83.00	8	939	0.85%
2021/01/26	2	89.25	6	89.18	87.00	-4	930	-0.43%
2021/01/25	3	88.93	12	88.88	89.20	-9	917	-0.98%
2021/01/21	3	81.37	1	81.20	81.00	2	904	0.22%
2021/01/20	3	83.33	0	0.00	82.50	3	900	0.33%
2021/01/12	1	86.10	0	0.00	85.30	1	910	0.11%
2021/01/08	0	0.00	3	86.83	86.20	-3	904	-0.33%
2021/01/07	6	85.72	2	85.35	84.80	4	900	0.44%
2021/01/06	3	87.70	0	0.00	87.10	3	890	0.34%
2021/01/04	1	88.90	1	89.00	88.80	0	882	0.00%
2020/12/31	0	0.00	2	89.60	89.60	-2	881	-0.23%
2020/12/29	4	88.05	0	0.00	88.30	4	877	0.46%
2020/12/28	5	88.22	0	0.00	88.10	5	880	0.57%
2020/12/25	0	0.00	0	89.50	88.80	0	878	0.00%
2020/12/24	0	0.00	3	90.40	90.40	-3	872	-0.34%
2020/12/23	6	92.32	1	95.00	92.80	5	877	0.57%
2020/12/22	0	0.00	1	90.20	90.30	-1	888	-0.11%
2020/12/21	4	88.83	0	0.00	88.50	4	896	0.45%
2020/12/18	0	0.00	1	89.90	89.70	-1	901	-0.11%
2020/12/17	5	90.00	0	0.00	90.10	5	912	0.55%
2020/12/14	1	90.80	12	90.87	90.60	-11	936	-1.17%
2020/12/10	0	0.00	1	92.10	91.40	-1	995	-0.10%
2020/12/09	2	90.75	10	91.40	90.50	-8	993	-0.81%
2020/12/08	1	93.70	1	92.50	91.80	0	1,010	0.00%
2020/12/07	2	92.35	0	0.00	91.20	2	1,033	0.19%
2020/12/04	1	96.20	0	0.00	94.00	1	1,074	0.09%
2020/12/03	3	98.43	0	0.00	97.80	3	1,109	0.27%
2020/12/02	1	103.50	1	104.00	104.50	0	1,097	0.00%
2020/12/01	9	101.50	1	101.50	101.50	8	1,116	0.72%
2020/11/30	2	102.00	0	0.00	101.00	2	1,122	0.18%
2020/11/27	1	100.00	6	100.83	100.50	-5	1,123	-0.44%
2020/11/26	0	0.00	11	100.39	103.00	-11	1,130	-0.97%
2020/11/25	3	101.67	12	101.71	101.00	-9	1,121	-0.80%
2020/11/23	4	106.75	1	106.50	106.00	3	1,115	0.27%
2020/11/20	4	100.53	1	100.50	100.00	3	1,103	0.27%
2020/11/19	11	106.59	6	106.08	104.50	5	1,064	0.47%
2020/11/17	11	97.34	3	98.50	101.50	8	923	0.87%
2020/11/16	6	94.51	2	93.20	95.80	4	893	0.45%
2020/11/13	1	88.40	1	88.70	88.40	0	868	0.00%
2020/11/12	1	87.00	2	89.50	87.10	-1	871	-0.11%
2020/11/11	2	91.00	0	0.00	90.50	2	869	0.23%
2020/11/10	9	90.28	0	0.00	89.60	9	869	1.04%
2020/11/09	3	90.00	0	0.00	93.00	3	865	0.35%
2020/11/06	2	88.40	0	0.00	88.80	2	858	0.23%
2020/10/21	2	82.40	1	83.00	82.50	1	1,109	0.09%
2020/10/13	1	86.60	0	0.00	87.00	1	1,356	0.07%
2020/09/24	1	92.20	1	90.50	92.20	0	1,950	0.00%
2020/09/23	0	0.00	1	92.80	92.40	-1	1,989	-0.05%
2020/09/18	1	94.70	0	0.00	95.00	1	2,180	0.05%
2020/09/17	0	0.00	1	92.40	92.70	-1	2,180	-0.05%
2020/09/16	2	96.75	4	96.18	95.70	-2	2,166	-0.09%
2020/09/15	0	0.00	7	88.90	88.90	-7	2,123	-0.33%
2020/09/14	0	0.00	1	89.10	89.00	-1	2,127	-0.05%
2020/09/11	0	0.00	7	90.01	88.20	-7	2,127	-0.33%
2020/09/10	2	96.10	14	95.19	94.30	-12	2,115	-0.57%
2020/09/09	12	94.41	4	99.35	98.00	8	2,117	0.38%
2020/09/08	8	92.01	3	93.07	98.00	5	2,087	0.24%
2020/09/07	0	0.00	1	88.70	89.10	-1	2,040	-0.05%
2020/09/04	0	0.00	6	88.90	91.00	-6	2,028	-0.30%
2020/09/02	0	0.00	1	87.80	87.50	-1	1,995	-0.05%
2020/09/01	0	0.00	13	87.88	89.80	-13	1,992	-0.65%
2020/08/31	0	0.00	1	84.00	83.60	-1	1,983	-0.05%
2020/08/28	0	0.00	0.3	84.00	84.00	-0.3	1,991	-0.01%
2020/08/27	0	0.00	3	84.33	83.60	-3	2,000	-0.15%
2020/08/26	0	0.00	13	80.80	84.30	-13	1,993	-0.65%
2020/08/25	1	77.00	6	77.20	76.70	-5	1,982	-0.25%
2020/08/24	1	78.50	2	78.25	77.50	-1	1,983	-0.05%
2020/08/21	6	77.40	0	0.00	77.50	6	1,983	0.30%
2020/08/20	10	78.62	1	76.30	77.00	9	1,980	0.45%
2020/08/19	9	80.64	14	79.92	79.70	-5	1,968	-0.25%
2020/08/17	0	0.00	4	79.55	79.30	-4	1,961	-0.20%
2020/08/13	2	80.00	8	79.40	79.10	-6	1,956	-0.31%
2020/08/12	7	84.14	4	81.50	83.00	3	1,953	0.15%
2020/08/11	6	79.62	1	79.00	78.90	5	1,939	0.26%
2020/08/10	1	85.20	2	82.85	83.70	-1	1,926	-0.05%
2020/08/07	5	87.04	18	87.21	86.00	-13	1,915	-0.68%
2020/08/06	5	89.18	11	90.05	88.60	-6	1,898	-0.32%
2020/08/05	6	88.33	10	89.19	89.30	-4	1,870	-0.21%
2020/08/04	9	88.33	0	0.00	88.20	9	1,849	0.49%
2020/08/03	5	88.08	16	91.13	92.10	-11	1,827	-0.60%
2020/07/31	16	89.45	6	89.93	89.30	10	1,800	0.56%
2020/07/30	16	89.12	11	87.91	87.20	5	1,781	0.28%
2020/07/29	2	87.65	17	88.44	89.50	-15	1,740	-0.86%
2020/07/28	2	76.40	4	79.63	81.40	-2	1,707	-0.12%
2020/07/27	16	76.13	2	76.30	74.00	14	1,686	0.83%
2020/07/24	8	78.39	1	79.60	77.50	7	1,650	0.42%
2020/07/23	6	85.22	0	0.00	83.00	6	1,622	0.37%
2020/07/22	85	90.92	5	89.38	89.70	80	1,585	5.05%
2020/07/21	4	86.93	2	86.70	85.50	2	1,537	0.13%
2020/07/20	10	81.95	87	81.20	86.80	-77	1,497	-5.14%
2020/07/17	7	93.93	3	90.33	89.90	4	1,438	0.28%
2020/07/16	2	101.90	1	105.00	99.80	1	1,386	0.07%
2020/07/15	5	101.78	3	100.17	99.90	2	1,346	0.15%
2020/07/14	11	108.27	19	109.63	107.50	-8	1,309	-0.61%
2020/07/13	10	110.20	5	111.20	106.50	5	1,260	0.40%
2020/07/10	38	123.72	13	122.58	117.00	25	1,199	2.08%
2020/07/09	62	130.15	8	129.19	127.00	54	1,127	4.79%
2020/07/08	33	128.56	2	130.25	128.00	31	1,041	2.98%
2020/07/07	6	119.00	1	119.00	119.00	5	920	0.54%
2020/07/06	5	108.20	4	107.50	108.50	1	828	0.12%
2020/07/03	12	99.05	9	100.00	99.00	3	759	0.40%
2020/07/02	65	104.00	9	103.11	101.50	56	713	7.85%
2020/07/01	28	103.31	19	98.66	106.00	9	660	1.36%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	30	82.85	6	86.83	88.00	24	501	4.79%
2020/06/24	2	79.60	2	80.25	80.00	0	433	0.00%
2020/06/23	1	78.20	3	78.20	78.00	-2	415	-0.48%
2020/06/22	3	78.87	5	81.00	79.00	-2	402	-0.50%
2020/06/16	2	76.30	10	81.26	79.00	-8	352	-2.27%
2020/06/15	0	0.00	12	73.17	74.40	-12	322	-3.72%
2020/06/11	0	0.00	0.3	66.80	66.80	-0.3	294	-0.08%
2020/06/09	0	0.00	2	71.55	72.00	-2	276	-0.72%
2020/06/08	1	72.10	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	5	71.64	72.60	-5	262	-1.91%
2020/06/04	1	71.10	2	69.50	69.00	-1	257	-0.39%
2020/06/03	0	0.00	1	68.20	70.50	-1	244	-0.41%
2020/06/02	0	0.00	3	64.63	64.60	-3	226	-1.32%
2020/06/01	0	0.00	1	63.20	62.60	-1	213	-0.47%
2020/05/26	0	0.00	3	55.90	55.20	-3	191	-1.56%
2020/05/25	0	0.00	2	56.50	56.50	-2	187	-1.07%
2020/05/22	3	53.50	0	0.00	55.00	3	181	1.65%
2020/05/21	2	53.50	0	0.00	54.00	2	177	1.13%
2020/05/20	2	53.50	0	0.00	53.80	2	173	1.15%
2020/05/19	0	0.00	15	55.80	55.80	-15	168	-8.92%
2020/05/15	1	49.50	0	0.00	49.50	1	160	0.62%
2020/05/13	0	0.00	2	51.10	51.30	-2	153	-1.30%
2020/04/20	0	0.00	1	47.65	46.85	-1	143	-0.70%
2020/04/17	1	49.00	1	48.80	49.05	0	147	0.00%
2020/04/15	0	0.00	1	41.30	40.80	-1	141	-0.70%
2020/04/14	1	39.40	0.2	39.80	39.40	0.8	142	0.58%
2020/03/27	2	39.60	0	0.00	38.80	2	152	1.31%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/03/12	6	50.28	0	0.00	50.00	6	137	4.37%
2020/03/09	0	0.00	11	57.90	57.90	-11	126	-8.71%
2020/01/16	1	53.50	0	0.00	53.30	1	123	0.81%
2020/01/13	0	0.00	5	56.50	55.30	-5	122	-4.07%
2020/01/10	2	52.00	0	0.00	51.40	2	120	1.66%
2020/01/09	3	55.17	0	0.00	53.80	3	118	2.54%
2019/12/27	2	61.95	0	0.00	62.20	2	103	1.92%
2019/12/09	2	60.00	0	0.00	60.20	2	129	1.54%
2019/10/18	1	58.00	0	0.00	60.60	1	207	0.48%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/10/15	1	60.00	0	0.00	60.50	1	238	0.42%
2019/09/26	1	61.00	0	0.00	62.40	1	270	0.37%
2019/09/25	3	62.83	0	0.00	62.20	3	284	1.06%
2019/09/24	2	65.00	0	0.00	64.70	2	280	0.71%
2019/09/17	2	69.10	0	0.00	68.60	2	277	0.72%
2019/09/16	5	69.76	0	0.00	69.70	5	276	1.81%
2019/09/06	1	70.00	0	0.00	70.20	1	281	0.36%
2019/08/30	0	0.00	1	70.30	70.00	-1	289	-0.35%
2019/08/29	10	70.16	0	0.00	70.00	10	288	3.47%
2019/08/28	2	70.50	0	0.00	70.50	2	286	0.70%
2019/08/27	1	71.00	0	0.00	70.90	1	285	0.35%
2019/08/26	3	70.83	0	0.00	70.80	3	284	1.05%
2019/08/16	1	70.30	0	0.00	71.20	1	314	0.32%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/05	2	73.00	0	0.00	72.80	2	365	0.55%
2019/07/24	0	0.00	10	80.33	80.10	-10	368	-2.72%
2019/07/18	0	0.00	6	84.50	84.60	-6	359	-1.67%
2019/07/17	0	0.00	10	85.54	84.90	-10	356	-2.81%
2019/07/16	6	82.80	3	83.20	82.80	3	335	0.89%
2019/07/08	0	0.00	1	81.70	80.60	-1	441	-0.23%
2019/07/04	1	81.80	0	0.00	81.90	1	446	0.22%
2019/07/02	0	0.00	16	81.04	81.40	-16	442	-3.61%
2019/06/19	2	72.30	0	0.00	72.60	2	477	0.42%
2019/06/17	8	72.63	0	0.00	72.00	8	490	1.63%
2019/06/12	0	0.00	1	70.90	69.70	-1	504	-0.20%
2019/06/10	4	69.58	0	0.00	70.30	4	519	0.77%
2019/06/06	5	71.86	0	0.00	71.20	5	537	0.93%
2019/06/05	2	73.20	0	0.00	73.10	2	537	0.37%
2019/06/04	2	73.50	0	0.00	73.30	2	541	0.37%
2019/06/03	1	73.50	0	0.00	73.80	1	548	0.18%
2019/05/28	2	73.80	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	1	80.80	81.60	-1	570	-0.18%
2019/05/20	0	0.00	10	76.23	76.80	-10	602	-1.66%
2019/05/17	7	72.41	0	0.00	72.40	7	611	1.14%
2019/05/16	4	72.75	2	73.30	72.20	2	629	0.32%
2019/05/15	1	73.30	1	73.80	73.10	0	680	0.00%
2019/05/10	2	76.50	0	0.00	76.20	2	661	0.30%
2019/05/09	8	77.58	0	0.00	77.50	8	668	1.20%
2019/04/26	1	84.40	0	0.00	84.40	1	654	0.15%
2019/04/25	1	86.60	0	0.00	86.40	1	647	0.15%
2019/04/18	1	88.60	0	0.00	87.60	1	658	0.15%
2019/04/15	1	89.80	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	3	94.67	96.30	-3	602	-0.50%
2019/04/11	1	85.80	0	0.00	87.60	1	548	0.18%
2019/04/09	1	87.80	0	0.00	87.20	1	538	0.19%
2019/04/08	1	86.00	0	0.00	85.80	1	532	0.19%
2019/04/02	1	87.00	1	87.80	86.10	0	523	0.00%
2019/04/01	1	88.50	16	88.34	88.00	-15	518	-2.89%
2019/03/29	2	87.60	0	0.00	87.00	2	513	0.39%
2019/03/28	15	87.10	0	0.00	87.10	15	506	2.96%
2019/03/27	0	0.00	2	89.30	90.00	-2	495	-0.40%
2019/03/25	0	0.00	4	88.58	89.80	-4	478	-0.84%
2019/03/22	0	0.00	3	89.00	88.70	-3	471	-0.64%
2019/03/21	0	0.00	22	89.94	89.00	-22	462	-4.75%
2019/03/18	9	86.00	0	0.00	85.80	9	444	2.02%
2019/03/12	3	89.90	1	91.00	90.20	2	408	0.49%
2019/03/11	1	85.50	0	0.00	85.40	1	385	0.26%
2019/02/22	0	0.00	6	90.52	89.90	-6	318	-1.88%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/14	0	0.00	2	88.10	88.10	-2	209	-0.96%
2019/01/29	0	0.00	1	66.90	66.90	-1	134	-0.74%
2019/01/25	0	0.00	2	62.45	62.40	-2	129	-1.55%
2019/01/23	2	61.55	0	0.00	63.70	2	126	1.58%
2019/01/21	2	60.25	0	0.00	60.20	2	123	1.62%
2019/01/17	1	61.00	0	0.00	61.10	1	120	0.83%
2019/01/11	1	72.90	0	0.00	70.00	1	111	0.90%
2019/01/10	2	70.55	0	0.00	69.50	2	100	1.99%
2019/01/07	1	62.70	1	62.70	62.80	0	86	0.00%
2018/12/19	0	0.00	2	61.00	60.50	-2	128	-1.56%
2018/12/18	1	59.50	0	0.00	59.40	1	132	0.75%
2018/12/14	1	60.50	0	0.00	61.80	1	146	0.68%
2018/12/06	3	61.23	0	0.00	60.80	3	217	1.38%
2018/12/03	1	64.80	1	63.50	63.80	0	221	0.00%
2018/11/29	0	0.00	1	63.40	61.50	-1	223	-0.45%
2018/11/21	0	0.00	3	62.00	61.20	-3	239	-1.25%
2018/11/16	1	57.00	0	0.00	56.80	1	238	0.42%
2018/11/15	1	57.00	0	0.00	56.70	1	239	0.42%
2018/11/12	1	58.00	0	0.00	58.20	1	248	0.40%
2018/10/25	1	60.00	0	0.00	59.00	1	370	0.27%
2018/10/23	1	64.50	0	0.00	63.70	1	402	0.25%
2018/10/19	1	63.00	0	0.00	65.20	1	454	0.22%
2018/10/18	1	66.50	0	0.00	65.80	1	470	0.21%
2018/10/12	1	66.00	0	0.00	67.70	1	553	0.18%
2018/10/11	3	67.60	0	0.00	66.60	3	581	0.52%
2018/10/09	4	75.25	0	0.00	74.00	4	585	0.68%
2018/10/08	3	75.60	0	0.00	76.20	3	607	0.49%
2018/10/05	4	76.03	1	75.30	75.80	3	640	0.47%
2018/10/01	0	0.00	1	80.50	82.10	-1	662	-0.15%
2018/09/28	2	76.50	0	0.00	76.30	2	663	0.30%
2018/09/20	0	0.00	4	88.10	87.30	-4	743	-0.54%
2018/09/18	4	87.08	0	0.00	87.00	4	732	0.55%
2018/09/10	0	0.00	1	73.50	73.10	-1	673	-0.15%
2018/09/06	1	78.00	0	0.00	78.00	1	673	0.15%
2018/09/04	0	0.00	1	79.00	78.30	-1	672	-0.15%
2018/08/29	1	73.00	0	0.00	73.00	1	664	0.15%
2018/08/28	0	0.00	2	73.55	73.30	-2	664	-0.30%
2018/08/21	0	0.00	4	76.90	76.80	-4	677	-0.59%
2018/08/17	4	80.33	0	0.00	77.80	4	672	0.59%
2018/08/07	0	0.00	10	86.50	84.80	-10	616	-1.62%
2018/08/06	0	0.00	3	82.70	84.00	-3	605	-0.50%
2018/08/03	1	90.00	0	0.00	86.40	1	590	0.17%
2018/07/30	1	94.50	0	0.00	92.80	1	521	0.19%
2018/07/27	1	96.00	0	0.00	97.00	1	499	0.20%
2018/07/26	4	89.73	0	0.00	91.00	4	469	0.85%
2018/07/25	0	0.00	1	89.00	83.80	-1	446	-0.22%
2018/07/24	1	87.30	2	89.25	88.50	-1	427	-0.23%
2018/07/23	2	86.90	0	0.00	88.00	2	410	0.49%
2018/07/20	0	0.00	3	81.00	83.70	-3	384	-0.78%
2018/07/19	3	76.50	0	0.00	76.10	3	357	0.84%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/12	0	0.00	6	60.27	63.20	-6	230	-2.60%
2018/07/04	0	0.00	3	56.33	58.00	-3	182	-1.64%
2018/07/02	4	59.53	3	59.33	58.90	1	158	0.63%
2018/06/29	1	59.30	2	58.85	58.20	-1	133	-0.75%