逸達 (6576)-元大-花蓮券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	97.10	0	0.00	97.00	0	331	0.00%
2024/03/28	0	0.00	1	97.60	97.80	-1	343	-0.29%
2024/03/11	1	95.40	0	0.00	95.50	1	370	0.27%
2024/03/07	0	0.00	0.5	98.98	99.00	-0.5	362	-0.14%
2024/03/05	0	0.00	0.5	100.00	100.50	-0.5	355	-0.14%
2024/02/29	0	0.00	0.3	105.50	105.50	-0.3	344	-0.09%
2024/02/22	0	0.00	1	102.00	102.00	-1	352	-0.28%
2024/02/21	0	0.00	1.5	103.67	104.00	-1.5	348	-0.43%
2024/02/20	0.2	106.50	0	0.00	106.00	0.2	340	0.06%
2024/02/19	1.8	102.06	1	102.00	107.00	0.8	322	0.25%
2024/02/16	1.2	97.33	0.2	96.60	97.80	1	288	0.35%
2024/02/05	0.1	95.20	0	0.00	94.40	0.1	282	0.04%
2024/01/26	0.1	93.40	0	0.00	93.60	0.1	295	0.03%
2024/01/24	0	0.00	0	95.00	94.50	0	290	0.00%
2024/01/23	0.1	95.60	0	0.00	94.90	0.1	291	0.03%
2024/01/22	0.2	96.20	0	0.00	95.20	0.2	292	0.07%
2024/01/15	0	0.00	0.4	98.90	98.50	-0.4	285	-0.14%
2024/01/11	0	0.00	0.1	95.30	95.90	-0.1	274	-0.03%
2023/12/29	1	96.30	0	0.00	96.20	1	259	0.39%
2023/12/22	0	0.00	10.8	94.15	96.00	-10.8	238	-4.52%
2023/12/20	0	0.00	1	89.60	89.60	-1	214	-0.47%
2023/12/13	0	0.00	1	89.00	88.70	-1	193	-0.52%
2023/12/08	0	88.00	0	0.00	87.90	0	193	0.02%
2023/11/21	0	0.00	0.4	87.20	87.80	-0.4	158	-0.25%
2023/11/17	0	0.00	1	84.60	84.20	-1	146	-0.68%
2023/11/08	0	0.00	0	85.50	85.30	0	147	0.00%
2023/11/01	0	84.20	0	0.00	84.20	0	154	0.00%
2023/10/31	0	84.60	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	0.2	83.90	83.90	-0.2	161	-0.12%
2023/09/04	0	82.00	0	0.00	82.10	0	434	0.01%
2023/09/01	0.1	82.00	0	0.00	82.20	0.1	436	0.02%
2023/08/31	0	0.00	1	81.60	81.30	-1	437	-0.23%
2023/08/29	0	0.00	1	80.20	80.40	-1	443	-0.23%
2023/08/11	0	0.00	2	78.00	77.90	-2	488	-0.41%
2023/08/09	0	80.60	0	0.00	80.00	0	487	0.01%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/08/01	1	83.00	0	0.00	82.80	1	512	0.20%
2023/07/28	0	0.00	3	83.47	83.50	-3	516	-0.58%
2023/07/26	0	83.10	0	83.70	83.30	0	524	0.00%
2023/07/24	0	84.60	0	0.00	84.00	0	526	0.00%
2023/07/20	0.3	86.49	0	0.00	85.80	0.3	546	0.05%
2023/07/14	0	0.00	2	86.30	86.40	-2	584	-0.34%
2023/07/13	1	83.60	1	84.30	84.30	0	587	0.00%
2023/07/12	2.1	85.78	0	0.00	84.00	2.1	592	0.35%
2023/07/07	0.3	89.06	3	88.07	89.00	-2.8	597	-0.46%
2023/07/05	0	0.00	1.1	86.83	86.60	-1.1	614	-0.18%
2023/07/03	0	0.00	1	83.40	83.50	-1	713	-0.14%
2023/06/30	0.1	83.00	0	0.00	83.60	0.1	716	0.01%
2023/06/29	0	0.00	0.1	89.00	87.50	-0.1	667	-0.01%
2023/06/28	0	0.00	1	89.00	88.50	-1	670	-0.15%
2023/06/27	0.6	87.92	1	86.80	88.00	-0.4	675	-0.07%
2023/06/26	0	0.00	3	86.03	85.80	-3	683	-0.44%
2023/06/21	0	0.00	1	84.00	84.00	-1	694	-0.14%
2023/06/20	2	84.45	1	84.70	84.10	1	740	0.14%
2023/06/19	0	0.00	4	84.83	85.00	-4	752	-0.53%
2023/06/16	0	0.00	2	83.50	83.20	-2	766	-0.26%
2023/06/15	1	82.60	0	0.00	82.80	1	788	0.13%
2023/06/14	0	0.00	2	83.35	83.20	-2	810	-0.25%
2023/06/13	1	84.80	1	85.50	84.80	0	832	0.00%
2023/06/12	3	85.37	0	0.00	85.00	3	853	0.35%
2023/06/09	0	0.00	14	84.11	86.50	-14	863	-1.62%
2023/06/08	4	81.90	0	0.00	81.60	4	878	0.46%
2023/06/07	3	81.20	6	82.63	82.30	-3	905	-0.33%
2023/06/06	2	81.55	7	80.69	81.00	-5	918	-0.54%
2023/06/05	4	82.43	0	0.00	81.50	4	941	0.42%
2023/06/02	2	82.80	0	0.00	82.20	2	962	0.21%
2023/06/01	3	82.93	0	0.00	82.70	3	985	0.30%
2023/05/31	0	0.00	1	84.30	83.70	-1	1,035	-0.10%
2023/05/30	0	0.00	4	83.85	83.70	-4	1,043	-0.38%
2023/05/29	0	0.00	4	82.08	82.50	-4	1,045	-0.38%
2023/05/26	3	81.37	0	0.00	80.80	3	1,060	0.28%
2023/05/25	1	86.90	0	0.00	86.80	1	1,061	0.10%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/23	3	88.13	0	0.00	88.30	3	1,064	0.28%
2023/05/22	1	88.20	0.1	88.50	88.60	1	1,073	0.09%
2023/05/19	0.1	89.20	2	89.10	88.40	-2	1,072	-0.18%
2023/05/18	2	86.45	0	0.00	86.70	2	1,067	0.19%
2023/05/17	1	87.40	2	87.90	87.50	-1	1,068	-0.09%
2023/05/16	1	87.60	1	87.40	87.30	0	1,069	0.00%
2023/05/15	1	85.50	3	87.00	86.60	-2	1,068	-0.19%
2023/05/11	2	88.80	0	0.00	84.70	2	1,075	0.19%
2023/05/10	1	89.30	0	0.00	88.90	1	1,065	0.09%
2023/05/08	2	92.10	2	92.95	91.50	0	1,064	0.00%
2023/05/05	0	0.00	0	91.30	91.40	0	1,068	0.00%
2023/05/03	2	91.34	0	0.00	91.10	2	1,092	0.19%
2023/05/02	1	92.60	0	0.00	92.70	1	1,097	0.09%
2023/04/28	2	91.50	2	92.10	92.10	0	1,096	0.00%
2023/04/27	0	0.00	2	91.20	91.10	-2	1,095	-0.18%
2023/04/26	7	89.24	8	89.79	89.90	-1	1,094	-0.09%
2023/04/25	0.1	91.81	6.1	89.51	90.00	-6	1,083	-0.55%
2023/04/24	0	0.00	7	92.30	93.00	-7	1,068	-0.66%
2023/04/21	2	95.55	0	0.00	92.60	2	1,062	0.19%
2023/04/20	3	95.70	0	0.00	95.60	3	1,052	0.28%
2023/04/19	3	96.99	4	95.70	98.00	-1	1,044	-0.09%
2023/04/18	1.1	100.91	0	0.00	99.10	1.1	1,020	0.10%
2023/04/17	1	102.46	0	0.00	101.00	1	1,009	0.10%
2023/04/14	1	103.00	2	104.25	102.50	-1	999	-0.10%
2023/04/13	2	103.25	0	0.00	102.50	2	996	0.20%
2023/04/12	3	101.16	2	102.75	104.50	1	984	0.10%
2023/04/11	3	105.51	0	0.00	105.50	3	955	0.32%
2023/04/10	5	106.59	0.2	105.00	104.50	4.8	946	0.51%
2023/04/07	4	111.13	0.1	109.00	110.00	3.9	918	0.43%
2023/04/06	1	117.00	6	117.00	115.50	-5	878	-0.57%
2023/03/31	0	0.00	0	121.50	121.00	0	806	0.00%
2023/03/29	1	120.50	0	0.00	120.50	1	801	0.12%
2023/03/28	6	120.67	2	120.75	121.50	4	805	0.50%
2023/03/27	6	123.00	6	122.00	123.00	0	808	0.00%
2023/03/24	5	119.40	1	120.00	120.00	4	799	0.50%
2023/03/23	8	121.69	25.5	115.96	120.50	-17.5	791	-2.21%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	2	127.25	0	0.00	127.00	2	733	0.27%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	2	126.00	0	0.00	129.00	2	702	0.28%
2023/03/16	9	128.17	0	0.00	126.50	9	685	1.31%
2023/03/15	2.6	127.82	0	0.00	127.50	2.6	684	0.37%
2023/03/14	2	125.00	0	0.00	125.00	2	690	0.29%
2023/03/13	2	123.75	1	124.00	124.50	1	688	0.15%
2023/03/10	3	125.33	0	0.00	125.00	3	662	0.45%
2023/03/09	17	124.09	0	0.00	124.00	17	637	2.67%
2023/03/08	2	125.00	0	0.00	124.50	2	622	0.32%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/03	0	0.00	1	116.00	119.00	-1	561	-0.18%
2023/02/06	0.1	105.50	0	0.00	105.00	0.1	463	0.01%
2023/02/03	0.1	107.00	0	0.00	105.50	0.1	456	0.01%
2023/02/02	0.1	109.50	1	102.00	107.50	-1	445	-0.21%
2023/02/01	1	98.60	0	0.00	101.00	1	421	0.24%
2023/01/31	0.1	99.30	0	0.00	99.30	0.1	416	0.02%
2023/01/16	0	0.00	1	94.00	95.40	-1	408	-0.25%
2023/01/11	1	92.90	0	0.00	93.00	1	402	0.25%
2023/01/10	1	93.70	1	95.40	93.80	0	401	0.00%
2023/01/09	1	92.00	0	0.00	92.50	1	398	0.25%
2022/12/29	0	0.00	0.1	90.45	91.20	-0.1	413	-0.02%
2022/12/13	0.1	95.50	0.8	94.10	94.70	-0.8	415	-0.19%
2022/12/12	0.1	95.40	0.1	94.90	94.70	0	416	0.00%
2022/12/09	0	0.00	3	95.60	95.80	-3	455	-0.66%
2022/11/21	0	0.00	1	82.90	83.20	-1	430	-0.23%
2022/11/18	0	0.00	1	79.40	80.80	-1	434	-0.23%
2022/11/17	1	81.20	1	82.20	81.50	0	448	0.00%
2022/11/16	1	74.40	7	76.34	81.70	-6	444	-1.35%
2022/11/15	3.2	74.06	1	74.80	74.30	2.2	444	0.50%
2022/11/14	1	73.30	0	0.00	74.00	1	448	0.22%
2022/11/11	1	73.60	6	74.95	74.30	-5	454	-1.10%
2022/11/09	7	72.89	0	0.00	73.10	7	457	1.53%
2022/11/08	0	0.00	2	74.70	73.70	-2	457	-0.44%
2022/11/07	3	73.63	0	0.00	74.00	3	456	0.66%
2022/11/02	1	73.90	0	0.00	74.30	1	478	0.21%
2022/11/01	0	74.50	0	0.00	74.20	0	480	0.00%
2022/10/27	0	74.00	0	0.00	74.10	0	517	0.01%
2022/10/04	0	0.00	1	82.60	85.00	-1	579	-0.17%
2022/10/03	1	81.50	0	0.00	81.60	1	591	0.17%
2022/09/29	1	83.00	0	0.00	83.00	1	599	0.17%
2022/09/16	1	100.00	1	101.00	100.50	0	736	0.00%
2022/09/15	0	0.00	1	104.00	102.00	-1	747	-0.13%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/13	0	0.00	2	103.25	104.00	-2	792	-0.25%
2022/09/12	1.1	103.55	1	104.50	104.50	0.1	830	0.01%
2022/08/31	0	0.00	3	111.00	110.00	-3	999	-0.30%
2022/08/26	2	108.75	1	110.00	108.50	1	1,005	0.10%
2022/08/25	3	109.00	2	109.25	109.00	1	998	0.10%
2022/08/24	0	0.00	1	111.00	110.50	-1	993	-0.10%
2022/08/18	0	0.00	3	106.00	107.00	-3	1,003	-0.30%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/16	3	104.00	1	104.50	104.50	2	993	0.20%
2022/08/12	3	102.17	0	0.00	103.00	3	986	0.30%
2022/08/10	1	103.00	5	102.30	102.00	-4	983	-0.41%
2022/08/09	1	99.90	1	101.00	100.50	0	977	0.00%
2022/08/08	4	99.35	1	100.00	100.00	3	971	0.31%
2022/08/05	2	99.50	2	100.75	100.00	0	971	0.00%
2022/08/04	0	0.00	0.1	95.00	99.90	-0.1	969	-0.01%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	2	114.50	115.50	-2	970	-0.21%
2022/07/27	2	113.00	0	0.00	113.50	2	959	0.21%
2022/07/22	0	0.00	2	113.00	113.50	-2	955	-0.21%
2022/07/20	2	110.75	0	0.00	111.00	2	959	0.21%
2022/07/19	0	0.00	1	112.00	110.50	-1	961	-0.10%
2022/07/18	1	109.50	0	0.00	110.50	1	961	0.10%
2022/07/13	0.1	115.00	0	0.00	114.00	0.1	944	0.01%
2022/06/24	0	0.00	1	125.00	127.50	-1	830	-0.12%
2022/06/20	1.3	135.23	0	0.00	130.50	1.3	889	0.15%
2022/06/17	0	0.00	1	128.50	131.50	-1	853	-0.12%
2022/06/16	1	132.50	0	0.00	130.00	1	850	0.12%
2022/06/14	0	0.00	1	128.00	126.50	-1	787	-0.13%
2022/06/10	0	0.00	3	124.17	127.00	-3	735	-0.41%
2022/05/31	5	119.40	1	115.50	115.50	4	731	0.55%
2022/04/19	0	117.00	0	0.00	116.50	0	840	0.00%
2022/04/07	0	0.00	2	115.75	113.50	-2	965	-0.21%
2022/04/06	2	118.00	0	0.00	117.50	2	965	0.21%
2022/03/21	0	0.00	4	124.50	127.00	-4	1,002	-0.40%
2022/03/04	0	0.00	2	126.00	125.00	-2	1,375	-0.15%
2022/02/24	3	122.00	0	0.00	119.00	3	1,359	0.22%
2022/02/23	0	0.00	5	126.00	126.00	-5	1,341	-0.37%
2022/02/15	0	0.00	1	117.00	118.00	-1	1,331	-0.08%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/07	0	0.00	0.1	116.50	115.00	-0.1	1,295	-0.01%
2022/01/26	0	0.00	0.1	114.50	114.50	-0.1	1,292	-0.01%
2022/01/11	0	0.00	1	113.00	113.00	-1	1,282	-0.08%
2022/01/07	1	107.00	0	0.00	105.00	1	1,243	0.08%
2021/12/30	0.2	120.00	0	0.00	119.50	0.2	1,154	0.02%
2021/12/21	2	127.00	0	0.00	125.00	2	1,056	0.19%
2021/12/20	0	125.00	0	0.00	126.00	0	1,040	0.00%
2021/12/17	0	0.00	1	125.00	126.50	-1	1,024	-0.10%
2021/12/16	0	0.00	1	134.02	131.50	-1	984	-0.10%
2021/12/15	0	0.00	1.1	136.50	136.50	-1.1	924	-0.12%
2021/12/14	0	0.00	2	123.25	124.50	-2	845	-0.24%
2021/12/13	4	128.50	1	126.50	132.50	3	758	0.40%
2021/12/10	1	122.00	0.1	123.00	123.00	0.9	647	0.14%
2021/12/09	0	0.00	1.1	103.82	112.00	-1.1	540	-0.20%
2021/12/06	0	0.00	1	101.50	100.50	-1	438	-0.23%
2021/12/03	1	98.90	0	0.00	100.00	1	427	0.23%
2021/12/01	0	0.00	2	101.00	99.40	-2	411	-0.49%
2021/10/25	0	0.00	0.4	84.16	84.40	-0.4	329	-0.11%
2021/10/04	0	0.00	5	73.70	73.70	-5	361	-1.38%
2021/09/27	3	75.47	0	0.00	78.40	3	384	0.78%
2021/09/07	1	80.90	0	0.00	80.80	1	481	0.21%
2021/08/05	0.2	96.80	0	0.00	97.50	0.2	1,016	0.02%
2021/08/03	1	91.80	1	90.10	90.10	0	1,034	0.00%
2021/08/02	1	89.80	0	0.00	89.90	1	1,034	0.10%
2021/07/22	1	90.30	0	0.00	89.10	1	1,154	0.09%
2021/07/12	0	0.00	2	95.60	95.50	-2	1,201	-0.17%
2021/06/22	1	99.50	1	99.00	98.80	0	1,517	0.00%
2021/06/21	0.1	100.50	0	0.00	99.70	0.1	1,570	0.01%
2021/06/18	2	104.50	1	104.50	103.50	1	1,581	0.06%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	1	104.00	2	104.75	104.00	-1	1,605	-0.06%
2021/06/11	3	112.50	0	0.00	109.00	3	1,642	0.18%
2021/06/10	1	111.00	1	115.50	116.00	0	1,620	0.00%
2021/06/07	3	110.17	0	0.00	109.00	3	1,715	0.17%
2021/06/04	0	0.00	3	108.67	108.50	-3	1,729	-0.17%
2021/06/03	1	105.00	1	108.50	103.50	0	1,785	0.00%
2021/06/02	1	107.50	3	109.00	107.00	-2	1,943	-0.10%
2021/06/01	3.3	111.23	5	110.30	113.50	-1.8	1,930	-0.09%
2021/05/26	2	95.20	3	92.20	95.90	-1	1,866	-0.05%
2021/05/25	3	90.83	2	91.95	90.20	1	1,863	0.05%
2021/05/24	2.1	91.26	1	92.00	92.50	1.1	1,860	0.06%
2021/05/14	1	80.20	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	85.00	0	0.00	81.60	1	1,817	0.06%
2021/05/11	1	83.00	0	0.00	81.70	1	1,798	0.06%
2021/05/07	0	0.00	1	84.40	87.50	-1	1,786	-0.06%
2021/05/06	1	84.00	0	0.00	82.80	1	1,781	0.06%
2021/05/05	0	0.00	2	86.20	84.20	-2	1,783	-0.11%
2021/05/04	2	82.20	0	0.00	84.70	2	1,790	0.11%
2021/05/03	2	93.00	0	0.00	91.30	2	1,766	0.11%
2021/04/29	0	0.00	0	99.70	96.60	0	1,734	0.00%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	1,676	-0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/19	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2021/04/14	0	0.00	2	101.50	101.50	-2	1,628	-0.12%
2021/04/13	0	0.00	1	106.00	102.50	-1	1,613	-0.06%
2021/04/12	3	108.00	9	109.67	109.50	-6	1,567	-0.38%
2021/04/09	2	105.00	8	103.94	103.50	-6	1,516	-0.40%
2021/04/08	3	102.33	0	0.00	101.50	3	1,499	0.20%
2021/04/07	6	104.92	0	0.00	105.50	6	1,486	0.40%
2021/04/06	1	101.50	1	101.00	101.50	0	1,466	0.00%
2021/04/01	2	103.75	0	0.00	103.50	2	1,458	0.14%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	108.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	2	107.25	0	0.00	107.00	2	1,420	0.14%
2021/03/25	1	117.50	2	115.00	113.00	-1	1,385	-0.07%
2021/03/24	1	108.00	2	108.00	113.50	-1	1,325	-0.08%
2021/03/23	2	106.00	3	104.67	107.00	-1	1,265	-0.08%
2021/03/22	3	102.00	3	103.50	102.00	0	1,242	0.00%
2021/03/19	2	102.75	0	0.00	102.50	2	1,245	0.16%
2021/03/18	4	107.75	0	0.00	107.00	4	1,223	0.33%
2021/03/17	0	0.00	2	107.00	109.00	-2	1,204	-0.17%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	1	107.00	3	106.00	108.00	-2	1,155	-0.17%
2021/03/12	2	107.00	6	105.92	108.50	-4	1,109	-0.36%
2021/03/11	2.1	102.43	2	103.75	100.00	0.1	1,027	0.01%
2021/03/10	1	103.00	3	104.00	104.00	-2	1,007	-0.20%
2021/03/09	7	106.36	3	105.83	106.00	4	1,003	0.40%
2021/03/08	6	115.50	2	117.00	116.50	4	936	0.43%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	1	91.50	4	100.38	103.00	-3	736	-0.41%
2021/03/02	1	89.90	3.2	91.25	93.80	-2.2	674	-0.32%
2021/02/26	1	88.60	1	89.40	88.00	0	642	0.00%
2021/02/25	2	88.15	4	89.55	88.70	-2	654	-0.31%
2021/02/24	1	85.20	0	0.00	86.70	1	671	0.15%
2021/02/23	2	87.60	0.7	86.60	85.80	1.3	707	0.18%
2021/02/22	1	92.30	1	88.50	89.60	0	807	0.00%
2021/02/17	1	84.80	1	83.90	83.00	0	891	0.00%
2021/02/05	1	83.40	0	0.00	85.00	1	889	0.11%
2021/02/04	1	80.90	0	0.00	83.00	1	891	0.11%
2021/02/03	0	0.00	2	81.40	81.20	-2	895	-0.22%
2021/02/01	2	81.70	0	0.00	81.20	2	925	0.22%
2021/01/29	0	0.00	3	81.53	81.20	-3	941	-0.32%
2021/01/27	3	83.40	0	0.00	83.00	3	939	0.32%
2021/01/22	0	0.00	1	81.50	81.10	-1	904	-0.11%
2021/01/21	1	82.20	0	0.00	81.00	1	904	0.11%
2021/01/20	1	82.60	1	84.80	82.50	0	900	0.00%
2021/01/18	1	86.50	0	0.00	86.40	1	902	0.11%
2021/01/13	0	0.00	1	85.50	85.30	-1	904	-0.11%
2021/01/08	0	0.00	1	86.30	86.20	-1	904	-0.11%
2021/01/07	1	84.90	0	0.00	84.80	1	900	0.11%
2021/01/04	0.1	89.00	0	0.00	88.80	0.1	882	0.01%
2020/12/28	0.1	89.18	0	0.00	88.10	0.1	880	0.01%
2020/12/25	1	88.90	1	89.00	88.80	0	878	0.00%
2020/12/23	0.1	92.40	0	0.00	92.80	0.1	877	0.01%
2020/12/21	1	89.20	0	0.00	88.50	1	896	0.11%
2020/12/18	0	0.00	1	90.00	89.70	-1	901	-0.11%
2020/12/17	0	0.00	1	91.60	90.10	-1	912	-0.11%
2020/12/16	0	0.00	4	91.90	90.70	-4	915	-0.44%
2020/12/15	1	93.00	2	92.10	92.90	-1	926	-0.11%
2020/12/14	1	90.60	1	91.20	90.60	0	936	0.00%
2020/12/11	3	90.97	2	90.60	90.50	1	995	0.10%
2020/12/10	1	91.50	2	93.20	91.40	-1	995	-0.10%
2020/12/09	1	91.10	1	90.90	90.50	0	993	0.00%
2020/12/08	0	0.00	0.1	92.10	91.80	-0.1	1,010	-0.01%
2020/12/07	1	93.60	0	93.00	91.20	1	1,033	0.09%
2020/12/04	1.2	95.80	0	0.00	94.00	1.2	1,074	0.11%
2020/12/03	1.1	99.08	0	0.00	97.80	1.1	1,109	0.10%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/30	0	0.00	1.1	103.41	101.00	-1.1	1,122	-0.10%
2020/11/26	1	99.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0.1	101.50	1	103.50	101.00	-1	1,121	-0.08%
2020/11/24	0.1	102.71	0	0.00	102.50	0.1	1,114	0.01%
2020/11/20	3.2	100.03	1	99.60	100.00	2.2	1,103	0.20%
2020/11/19	3.4	108.27	3	105.00	104.50	0.4	1,064	0.03%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	97.50	1	95.50	101.50	0	923	0.00%
2020/11/16	0.1	95.00	1	94.20	95.80	-1	893	-0.11%
2020/11/13	0	0.00	4	87.75	88.40	-4	868	-0.46%
2020/11/11	2	90.10	0	0.00	90.50	2	869	0.23%
2020/11/10	1	89.50	1	91.00	89.60	0	869	0.00%
2020/11/09	2	90.30	0	0.00	93.00	2	865	0.23%
2020/11/04	0	0.00	1	80.50	82.60	-1	862	-0.12%
2020/11/02	2	78.90	2	78.80	79.10	0	905	0.00%
2020/10/30	1	80.30	0	0.00	80.00	1	922	0.11%
2020/10/28	1	81.30	0	0.00	80.90	1	970	0.10%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/21	1	82.30	1	83.50	82.50	0	1,109	0.00%
2020/10/20	1	82.80	0	0.00	82.60	1	1,134	0.09%
2020/10/14	0	0.00	1	88.20	86.80	-1	1,304	-0.08%
2020/10/13	0	0.00	1	85.60	87.00	-1	1,356	-0.07%
2020/10/08	1	85.90	0	0.00	85.20	1	1,437	0.07%
2020/10/06	1	86.00	1	86.40	86.10	0	1,542	0.00%
2020/10/05	2	87.50	0	0.00	86.00	2	1,611	0.12%
2020/09/30	1	85.60	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	89.30	1	90.50	86.80	0	1,799	0.00%
2020/09/28	1	93.80	1	93.40	91.70	0	1,875	0.00%
2020/09/25	0	0.00	3	93.57	91.50	-3	1,927	-0.16%
2020/09/23	1	91.80	1	92.60	92.40	0	1,989	0.00%
2020/09/22	1	90.00	1	91.00	91.20	0	2,095	0.00%
2020/09/21	1	94.10	0	0.00	94.00	1	2,121	0.05%
2020/09/18	0	0.00	2	94.75	95.00	-2	2,180	-0.09%
2020/09/17	0	0.00	1	92.30	92.70	-1	2,180	-0.05%
2020/09/16	0	0.00	3	96.17	95.70	-3	2,166	-0.14%
2020/09/15	2	89.90	0	0.00	88.90	2	2,123	0.09%
2020/09/14	0	0.00	2	90.40	89.00	-2	2,127	-0.09%
2020/09/09	1	95.80	0	0.00	98.00	1	2,117	0.05%
2020/09/08	1	94.30	5	96.50	98.00	-4	2,087	-0.19%
2020/09/07	1	89.80	0	0.00	89.10	1	2,040	0.05%
2020/09/03	1	86.30	0	0.00	84.30	1	2,002	0.05%
2020/09/01	1	89.80	0	0.00	89.80	1	1,992	0.05%
2020/08/28	0	0.00	1	84.30	84.00	-1	1,991	-0.05%
2020/08/27	1	83.40	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	2	77.50	84.30	-2	1,993	-0.10%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	0	0.00	1	77.60	77.50	-1	1,983	-0.05%
2020/08/20	1	77.20	0	0.00	77.00	1	1,980	0.05%
2020/08/14	0	0.00	3	80.60	80.80	-3	1,958	-0.15%
2020/08/13	3	79.30	0	0.00	79.10	3	1,956	0.15%
2020/08/10	0	0.00	1	85.50	83.70	-1	1,926	-0.05%
2020/08/06	4	88.50	0	0.00	88.60	4	1,898	0.21%
2020/08/05	1	88.00	0	0.00	89.30	1	1,870	0.05%
2020/07/31	1	89.60	0	0.00	89.30	1	1,800	0.06%
2020/07/30	0	0.00	1	89.60	87.20	-1	1,781	-0.06%
2020/07/29	5	87.90	1	88.00	89.50	4	1,740	0.23%
2020/07/28	0	0.00	6	75.78	81.40	-6	1,707	-0.35%
2020/07/27	1	78.10	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	79.00	1	83.00	77.50	0	1,650	0.00%
2020/07/23	7	86.54	0	0.00	83.00	7	1,622	0.43%
2020/07/22	2	89.50	0	0.00	89.70	2	1,585	0.13%
2020/07/21	0	0.00	1	86.90	85.50	-1	1,537	-0.07%
2020/07/20	1	85.00	10	82.20	86.80	-9	1,497	-0.60%
2020/07/17	3	89.90	0	0.00	89.90	3	1,438	0.21%
2020/07/16	0	0.00	1	105.00	99.80	-1	1,386	-0.07%
2020/07/15	1	103.50	8	100.00	99.90	-7	1,346	-0.52%
2020/07/14	9	111.39	3	111.17	107.50	6	1,309	0.46%
2020/07/13	6	107.67	7	111.57	106.50	-1	1,260	-0.08%
2020/07/10	7	117.71	7	120.64	117.00	0	1,199	0.00%
2020/07/09	9	131.67	5	129.50	127.00	4	1,127	0.35%
2020/07/08	11	127.09	2	123.00	128.00	9	1,041	0.86%
2020/07/07	1	119.00	1	119.00	119.00	0	920	0.00%
2020/07/06	2	107.50	0	0.00	108.50	2	828	0.24%
2020/07/03	2	100.20	5	101.30	99.00	-3	759	-0.40%
2020/07/02	7	103.36	3	104.33	101.50	4	713	0.56%
2020/07/01	3	97.20	1	100.00	106.00	2	660	0.30%
2020/06/30	0	0.00	5	96.80	96.80	-5	542	-0.92%
2020/06/29	5	81.00	0	0.00	88.00	5	501	1.00%
2020/06/23	0	0.00	1	78.60	78.00	-1	415	-0.24%
2020/06/22	11	80.00	2	79.90	79.00	9	402	2.23%
2020/06/19	0	0.00	1	76.30	76.50	-1	382	-0.26%
2020/06/18	1	76.50	0	0.00	76.60	1	369	0.27%
2020/06/17	1	78.00	1	77.50	77.60	0	365	0.00%
2020/06/16	2	79.80	3	79.67	79.00	-1	352	-0.28%
2020/06/15	1	70.80	1	70.80	74.40	0	322	0.00%
2020/06/12	1	65.60	0	0.00	67.70	1	301	0.33%
2020/06/08	2	72.00	0	0.00	71.50	2	273	0.73%
2020/06/04	0	0.00	1	69.70	69.00	-1	257	-0.39%
2020/06/03	0	0.00	1	68.00	70.50	-1	244	-0.41%
2020/06/02	1	64.60	0	0.00	64.60	1	226	0.44%
2020/06/01	1	63.60	1	59.80	62.60	0	213	0.00%
2020/05/29	1	57.90	0	0.00	58.60	1	202	0.49%
2020/05/28	0	0.00	1	56.40	56.50	-1	197	-0.51%
2020/05/25	1	55.60	0	0.00	56.50	1	187	0.53%
2020/05/21	0	0.00	1	54.10	54.00	-1	177	-0.56%
2020/05/20	1	54.00	1	54.40	53.80	0	173	0.00%
2020/05/19	1	55.80	0	0.00	55.80	1	168	0.59%
2020/05/18	0	0.00	1	49.25	50.80	-1	160	-0.62%
2020/05/15	0	0.00	9	49.79	49.50	-9	160	-5.62%
2020/05/11	1	51.00	0	0.00	51.10	1	155	0.64%
2020/05/08	0	0.00	1	53.00	51.90	-1	154	-0.65%
2020/05/06	1	52.00	1	51.70	50.40	0	149	0.00%
2020/05/05	2	49.55	0	0.00	50.40	2	146	1.37%
2020/05/04	0	0.00	1	47.30	47.20	-1	145	-0.69%
2020/04/30	1	46.95	0	0.00	47.05	1	144	0.69%
2020/04/17	7	48.94	0	0.00	49.05	7	147	4.76%
2020/04/09	0	0.00	2	40.70	40.70	-2	142	-1.41%
2020/04/07	0	0.00	6	39.83	39.70	-6	145	-4.12%
2020/03/25	1	36.80	0	0.00	36.95	1	150	0.66%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/11/12	0	0.00	1	61.20	60.40	-1	150	-0.67%
2019/11/06	1	60.80	0	0.00	60.90	1	158	0.63%
2019/11/04	0	0.00	4	63.58	63.00	-4	163	-2.45%
2019/11/01	3	62.80	0	0.00	63.00	3	163	1.84%
2019/10/31	1	60.30	0	0.00	60.20	1	161	0.62%
2019/10/30	0	0.00	1	60.70	60.80	-1	162	-0.62%
2019/10/25	1	60.90	1	60.90	60.40	0	178	0.00%
2019/10/24	2	60.05	0	0.00	60.10	2	180	1.11%
2019/10/17	0	0.00	1	59.30	59.00	-1	209	-0.48%
2019/10/15	0	0.00	1	60.70	60.50	-1	238	-0.42%
2019/08/26	0	0.00	2	71.90	70.80	-2	284	-0.70%
2019/08/23	1	73.00	0	0.00	74.00	1	281	0.36%
2019/08/22	0	0.00	1	71.50	70.90	-1	279	-0.36%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/07/23	1	83.50	0	0.00	81.70	1	365	0.27%
2019/07/03	0	0.00	2	80.30	81.40	-2	446	-0.45%
2019/07/02	2	81.70	0	0.00	81.40	2	442	0.45%
2019/06/19	0	0.00	1	72.70	72.60	-1	477	-0.21%
2019/06/11	1	70.30	0	0.00	70.00	1	509	0.20%
2019/06/06	1	71.20	0	0.00	71.20	1	537	0.19%
2019/06/05	2	73.60	0	0.00	73.10	2	537	0.37%
2019/05/28	1	74.30	1	77.50	73.90	0	571	0.00%
2019/05/24	1	77.60	2	80.30	81.60	-1	570	-0.18%
2019/05/22	0	0.00	1	78.80	78.50	-1	595	-0.17%
2019/05/21	1	78.30	0	0.00	78.00	1	600	0.17%
2019/05/20	1	75.80	0	0.00	76.80	1	602	0.17%
2019/05/15	0	0.00	1	74.00	73.10	-1	680	-0.15%
2019/04/12	4	94.43	0	0.00	96.30	4	602	0.66%
2019/04/02	0	0.00	1	86.10	86.10	-1	523	-0.19%
2019/04/01	1	89.70	0	0.00	88.00	1	518	0.19%
2019/03/25	0	0.00	1	88.00	89.80	-1	478	-0.21%
2019/03/14	1	89.00	0	0.00	88.10	1	426	0.23%
2019/03/13	0	0.00	1	89.20	88.30	-1	420	-0.24%
2019/03/12	1	88.00	0	0.00	90.20	1	408	0.24%
2019/02/18	1	86.20	0	0.00	88.00	1	255	0.39%
2019/02/15	1	86.60	0	0.00	85.10	1	231	0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/11/28	0	0.00	1	61.90	61.40	-1	226	-0.44%
2018/11/27	0	0.00	1	61.30	61.60	-1	232	-0.43%
2018/11/13	1	58.20	0	0.00	58.30	1	243	0.41%
2018/11/09	2	60.10	0	0.00	60.10	2	252	0.79%
2018/09/14	0	0.00	20	89.08	89.00	-20	710	-2.82%
2018/09/13	20	85.50	0	0.00	85.50	20	687	2.91%
2018/08/09	0	0.00	1	77.70	78.10	-1	635	-0.16%
2018/08/06	0	0.00	5	83.96	84.00	-5	605	-0.83%
2018/08/03	0	0.00	2	86.20	86.40	-2	590	-0.34%
2018/08/01	1	96.30	0	0.00	93.10	1	551	0.18%
2018/07/31	1	94.00	0	0.00	92.80	1	534	0.19%
2018/07/26	4	88.10	0	0.00	91.00	4	469	0.85%
2018/07/25	0	0.00	1	87.20	83.80	-1	446	-0.22%
2018/07/24	1	90.00	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	88.00	88.00	-1	410	-0.24%
2018/07/20	1	77.50	1	78.50	83.70	0	384	0.00%
2018/07/19	1	76.10	25	76.20	76.10	-24	357	-6.71%
2018/07/18	25	76.04	3	75.73	76.20	22	336	6.55%
2018/07/17	0	0.00	1	69.70	69.30	-1	303	-0.33%
2018/07/16	0	0.00	15	68.96	73.40	-15	291	-5.15%
2018/07/13	20	65.00	0	0.00	69.30	20	264	7.55%
2018/07/02	0	0.00	1	59.20	58.90	-1	158	-0.63%