勁豐 (6577)-美林券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
135.5
漲跌
▲4.5
漲幅
+3.44%
成交量
193張
產業
上櫃電腦及週邊類股▲0.64%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	134.43	3	133.00	135.50	4	338	1.18%
2024/04/16	5	132.20	12	133.83	131.00	-7	336	-2.08%
2024/04/15	2	142.75	6	141.92	139.00	-4	330	-1.21%
2024/04/12	0	0.00	5	141.90	143.50	-5	326	-1.53%
2024/04/11	0	0.00	1	143.00	143.00	-1	324	-0.31%
2024/04/10	4	144.63	0	0.00	143.00	4	323	1.24%
2024/04/09	1	144.50	2	144.50	142.50	-1	321	-0.31%
2024/04/08	9	144.17	0	0.00	144.00	9	317	2.83%
2024/04/03	0	0.00	3	141.00	142.50	-3	315	-0.95%
2024/04/02	0	0.00	9	145.83	146.00	-9	313	-2.87%
2024/04/01	6	141.92	9	143.39	148.00	-3	306	-0.98%
2024/03/27	0	0.00	1	149.50	147.50	-1	284	-0.35%
2024/03/25	0	0.00	7	141.00	149.00	-7	260	-2.68%
2024/03/22	2	142.00	0	0.00	141.00	2	245	0.81%
2024/03/20	12	132.38	5	131.70	132.50	7	215	3.25%
2024/03/19	4	129.38	4	125.38	129.00	0	191	0.00%
2024/03/18	31	120.63	15	120.23	120.50	16	146	10.90%
2024/03/15	0	0.00	22	116.68	116.50	-22	136	-16.16%
2024/03/11	1	100.00	0	0.00	100.50	1	135	0.74%
2024/03/08	1	97.50	0	0.00	97.80	1	134	0.74%
2024/03/04	1	98.30	0	0.00	98.10	1	146	0.68%
2024/03/01	1	98.10	0	0.00	97.60	1	149	0.67%
2024/02/29	6	97.67	0	0.00	98.00	6	151	3.96%
2024/02/27	4	98.15	2	98.00	97.30	2	153	1.31%
2024/02/26	8	98.01	0	0.00	98.10	8	155	5.15%
2024/02/23	5	98.28	0	0.00	97.90	5	161	3.10%
2024/02/22	5	96.82	0	0.00	97.30	5	167	2.99%
2024/02/21	5	96.08	0	0.00	95.70	5	171	2.92%
2024/02/19	6	95.85	0	0.00	95.40	6	176	3.40%
2024/02/16	9	94.72	0	0.00	95.70	9	180	5.00%
2024/02/15	2	94.00	1	94.00	94.10	1	183	0.55%
2024/02/05	4	92.55	0	0.00	92.60	4	186	2.14%
2024/01/31	1	91.80	0	0.00	91.80	1	198	0.50%
2024/01/29	1	91.90	0	0.00	92.00	1	202	0.49%
2024/01/26	1	92.30	0	0.00	92.10	1	203	0.49%
2024/01/24	2	93.20	0	0.00	93.00	2	209	0.95%
2024/01/17	1	92.00	3	92.00	91.00	-2	228	-0.87%
2024/01/15	1	93.00	0	0.00	92.90	1	233	0.43%
2024/01/12	1	93.60	0	0.00	93.30	1	235	0.42%
2024/01/11	0	0.00	1	93.10	93.10	-1	238	-0.42%
2024/01/09	0	0.00	2	96.40	95.80	-2	255	-0.78%
2024/01/04	1	97.30	0	0.00	97.30	1	308	0.32%
2023/12/22	0	0.00	1	98.40	97.80	-1	372	-0.27%
2023/12/20	0	0.00	1	98.80	98.90	-1	371	-0.27%
2023/12/19	0	0.00	1	98.10	98.50	-1	371	-0.27%
2023/12/18	0	0.00	3	99.00	98.90	-3	371	-0.81%
2023/12/15	0	0.00	4	99.83	99.60	-4	370	-1.08%
2023/12/14	0	0.00	1	99.80	99.80	-1	370	-0.27%
2023/12/12	1	100.00	0	0.00	99.90	1	367	0.27%
2023/12/11	2	101.00	3	101.33	101.50	-1	365	-0.27%
2023/12/08	1	108.50	62	106.52	102.50	-61	361	-16.89%
2023/12/07	15	109.07	12	112.58	113.00	3	326	0.92%
2023/12/06	10	104.75	0	0.00	105.50	10	308	3.24%
2023/12/05	2	103.00	0	0.00	102.50	2	309	0.65%
2023/12/04	1	106.00	0	0.00	106.00	1	312	0.32%
2023/12/01	9	104.50	1	104.50	105.00	8	310	2.58%
2023/11/30	7	105.50	1	105.00	104.50	6	309	1.94%
2023/11/28	9	102.28	0	0.00	104.00	9	304	2.96%
2023/11/24	1	103.00	0	0.00	102.50	1	301	0.33%
2023/11/22	7	103.93	9	104.83	103.50	-2	299	-0.67%
2023/11/21	10	105.45	0	0.00	105.00	10	293	3.41%
2023/11/20	1	102.50	0	0.00	101.50	1	286	0.35%
2023/11/16	0	0.00	2	99.45	98.80	-2	283	-0.71%
2023/11/15	2	98.55	0	0.00	100.00	2	282	0.71%
2023/11/13	1	97.70	0	0.00	97.30	1	277	0.36%
2023/11/10	1	99.10	1	99.00	101.50	0	275	0.00%
2023/11/09	0	0.00	1	100.00	99.60	-1	277	-0.36%
2023/11/02	3	96.87	0	0.00	96.70	3	275	1.09%
2023/11/01	0	0.00	4	97.85	95.20	-4	286	-1.39%
2023/10/31	0	0.00	2	101.50	97.40	-2	284	-0.70%
2023/10/30	0	0.00	4	103.50	101.00	-4	283	-1.41%
2023/10/27	6	104.25	5	104.20	102.00	1	282	0.35%
2023/10/26	2	101.50	0	0.00	101.50	2	287	0.70%
2023/10/25	1	105.00	2	106.50	103.50	-1	291	-0.34%
2023/10/24	2	104.00	8	102.19	105.00	-6	296	-2.03%
2023/10/23	5	101.90	7	102.14	101.00	-2	309	-0.65%
2023/10/20	5	102.50	2	102.00	102.50	3	314	0.95%
2023/10/19	2	103.00	3	103.83	104.00	-1	319	-0.31%
2023/10/18	1	102.00	8	106.19	102.00	-7	321	-2.18%
2023/10/17	4	105.00	9	105.50	105.00	-5	323	-1.54%
2023/10/16	0	0.00	23	106.52	107.00	-23	315	-7.30%
2023/10/13	15	104.30	0	0.00	109.00	15	301	4.97%
2023/10/12	13	100.56	2	102.00	99.30	11	287	3.83%
2023/10/11	1	102.50	23	103.20	100.50	-22	294	-7.47%
2023/10/04	0	0.00	1	91.10	92.40	-1	260	-0.38%
2023/10/03	3	92.00	0	0.00	92.40	3	274	1.09%
2023/10/02	1	91.50	0	0.00	91.90	1	278	0.36%
2023/09/25	0	0.00	2	92.90	93.00	-2	349	-0.57%
2023/09/21	0	0.00	6	90.85	90.00	-6	375	-1.60%
2023/09/20	0	0.00	4	92.03	91.50	-4	381	-1.05%
2023/09/19	0	0.00	6	92.28	92.10	-6	390	-1.54%
2023/09/15	4	94.08	0	0.00	94.30	4	406	0.99%
2023/09/14	2	94.85	0	0.00	94.80	2	411	0.49%
2023/09/13	2	92.40	0	0.00	92.40	2	423	0.47%
2023/09/12	2	92.00	1	91.80	92.00	1	431	0.23%
2023/09/11	2	91.60	3	92.93	91.60	-1	444	-0.23%
2023/09/08	2	94.35	2	93.25	93.10	0	455	0.00%
2023/09/07	1	95.30	1	95.30	95.30	0	485	0.00%
2023/09/05	2	92.60	0	0.00	92.60	2	533	0.37%
2023/09/04	1	90.50	0	0.00	90.50	1	566	0.18%
2023/09/01	3	90.80	0	0.00	90.20	3	572	0.52%
2023/08/29	4	88.23	0	0.00	88.40	4	577	0.69%
2023/08/28	2	89.50	0	0.00	87.50	2	578	0.35%
2023/08/25	1	89.70	0	0.00	90.00	1	575	0.17%
2023/08/24	6	90.23	0	0.00	89.00	6	575	1.04%
2023/08/23	3	90.10	0	0.00	90.30	3	585	0.51%
2023/08/21	1	91.70	0	0.00	91.30	1	581	0.17%
2023/08/18	0	0.00	10	90.83	90.10	-10	583	-1.71%
2023/08/16	3	89.20	6	89.28	89.60	-3	587	-0.51%
2023/08/15	2	90.45	0	0.00	89.80	2	588	0.34%
2023/08/14	3	89.93	0	0.00	91.50	3	599	0.50%
2023/08/11	2	91.15	1	91.80	91.80	1	598	0.17%
2023/08/10	0	0.00	3	92.07	91.00	-3	598	-0.50%
2023/08/09	1	94.00	1	92.80	94.00	0	598	0.00%
2023/08/08	4	95.55	3	95.73	94.10	1	598	0.17%
2023/08/07	1	95.80	1	94.50	96.10	0	602	0.00%
2023/08/04	1	102.00	0	0.00	104.00	1	598	0.17%
2023/08/02	0	0.00	1	103.50	101.00	-1	597	-0.17%
2023/08/01	0	0.00	4	105.38	104.50	-4	591	-0.68%
2023/07/31	0	0.00	8	105.81	104.50	-8	588	-1.36%
2023/07/28	3	113.00	0	0.00	113.00	3	579	0.52%
2023/07/27	0	0.00	5	109.50	112.50	-5	576	-0.87%
2023/07/26	1	105.50	5	105.10	111.00	-4	567	-0.70%
2023/07/25	6	105.00	0	0.00	108.00	6	549	1.09%
2023/07/21	11	102.41	0	0.00	104.50	11	536	2.05%
2023/07/20	0	0.00	1	105.00	105.00	-1	530	-0.19%
2023/07/18	0	0.00	4	103.75	103.00	-4	515	-0.78%
2023/07/17	0	0.00	2	102.50	104.00	-2	509	-0.39%
2023/07/14	2	104.75	1	99.00	107.50	1	498	0.20%
2023/07/13	14	99.84	13	99.55	98.90	1	481	0.21%
2023/07/12	1	96.20	0	0.00	95.40	1	470	0.21%
2023/07/11	2	98.20	0	0.00	97.80	2	461	0.43%
2023/07/10	1	96.50	0	0.00	96.30	1	451	0.22%
2023/07/07	1	105.50	0	0.00	107.00	1	436	0.23%
2023/07/06	0	0.00	1	109.50	107.50	-1	432	-0.23%
2023/07/05	2	113.50	0	0.00	113.50	2	424	0.47%
2023/07/04	0	0.00	10	107.35	110.00	-10	415	-2.41%
2023/07/03	14	117.71	4	115.75	111.00	10	399	2.50%
2023/06/13	2	120.75	1	119.50	129.50	1	240	0.42%
2023/06/12	1	118.50	1	117.00	119.00	0	206	0.00%
2023/03/30	0	0.00	1	64.50	64.50	-1	16	-5.91%
2023/03/07	0	0.00	1	63.20	63.20	-1	15	-6.51%
2022/12/05	0	0.00	1	59.00	59.00	-1	9	-10.49%
2021/12/16	1	67.80	0	0.00	69.00	1	31	3.22%
2021/11/08	1	62.90	0	0.00	62.70	1	10	9.52%
2021/09/02	1	62.60	0	0.00	62.60	1	30	3.31%
2021/05/18	1	66.70	0	0.00	66.70	1	62	1.60%
2021/05/14	3	66.67	0	0.00	66.80	3	63	4.74%
2021/05/13	1	65.00	0	0.00	65.60	1	63	1.58%
2021/05/10	1	69.30	1	69.30	69.30	0	61	0.00%
2021/04/28	1	69.60	1	69.60	69.60	0	61	0.00%
2021/04/22	0	0.00	2	69.85	69.30	-2	63	-3.17%
2021/04/21	1	69.50	0	0.00	69.90	1	62	1.60%
2021/04/14	10	70.18	9	69.73	69.20	1	64	1.55%
2021/04/13	0	0.00	3	70.10	70.00	-3	63	-4.72%
2021/04/12	0	0.00	4	70.25	70.10	-4	63	-6.33%
2021/04/09	1	70.90	0	0.00	71.00	1	62	1.61%
2021/04/07	4	70.23	4	70.10	70.30	0	60	0.00%
2021/04/01	0	0.00	1	70.30	70.20	-1	63	-1.56%
2021/03/31	0	0.00	1	70.00	70.10	-1	64	-1.55%
2021/03/25	0	0.00	3	69.93	69.80	-3	69	-4.29%
2021/03/24	1	70.00	2	69.75	69.80	-1	77	-1.29%
2021/03/23	0	0.00	1	69.00	68.70	-1	77	-1.29%
2021/03/15	0	0.00	1	66.90	67.40	-1	75	-1.33%
2021/03/11	6	66.13	0	0.00	66.60	6	73	8.11%
2021/03/09	0	0.00	1	68.50	68.50	-1	70	-1.41%
2021/03/04	1	68.90	0	0.00	68.80	1	69	1.43%
2021/03/03	0	0.00	1	69.00	68.90	-1	68	-1.46%
2021/03/02	0	0.00	2	69.75	69.00	-2	66	-2.99%
2021/02/25	0	0.00	2	65.70	65.70	-2	60	-3.29%
2021/02/24	0	0.00	1	65.00	65.00	-1	60	-1.65%
2021/02/23	1	65.00	0	0.00	65.30	1	60	1.66%
2021/02/04	0	0.00	1	62.90	62.70	-1	57	-1.74%
2021/01/22	2	63.00	0	0.00	63.00	2	56	3.56%
2021/01/21	0	0.00	7	62.50	62.50	-7	56	-12.46%
2021/01/19	0	0.00	4	63.63	63.30	-4	55	-7.23%
2021/01/18	1	62.80	0	0.00	63.70	1	54	1.82%
2021/01/06	1	64.30	7	64.00	64.00	-6	49	-12.03%
2020/12/29	0	0.00	3	65.27	64.60	-3	48	-6.19%
2020/12/28	5	64.12	0	0.00	64.80	5	47	10.59%
2020/12/24	0	0.00	1	62.70	62.50	-1	41	-2.41%
2020/12/21	5	61.90	4	61.50	61.00	1	38	2.60%
2020/12/18	17	62.02	0	0.00	61.70	17	33	51.28%
2020/12/17	1	64.10	0	0.00	63.70	1	24	4.08%
2020/11/30	0	0.00	1	70.80	70.80	-1	22	-4.43%
2020/10/22	1	70.10	0	0.00	70.50	1	31	3.20%
2020/10/08	1	69.50	0	0.00	70.50	1	38	2.60%
2020/09/28	1	69.20	0	0.00	69.30	1	50	1.98%
2020/09/18	2	70.50	0	0.00	71.10	2	55	3.58%
2020/09/15	1	70.90	0	0.00	71.00	1	58	1.72%
2020/09/08	0	0.00	3	73.73	73.90	-3	58	-5.11%
2020/08/17	0	0.00	1	72.50	72.50	-1	95	-1.04%
2020/08/13	1	72.20	0	0.00	72.00	1	97	1.03%
2020/08/10	0	0.00	3	72.50	72.60	-3	99	-3.00%
2020/08/04	0	0.00	4	72.68	72.50	-4	106	-3.76%
2020/07/29	1	70.80	0	0.00	72.00	1	109	0.91%
2020/07/27	0	0.00	2	71.40	71.00	-2	109	-1.83%
2020/07/24	0	0.00	3	71.03	71.40	-3	108	-2.76%
2020/07/22	6	71.98	1	71.90	72.20	5	110	4.53%
2020/07/21	5	71.50	0	0.00	71.90	5	110	4.54%
2020/07/17	0	0.00	2	71.10	71.00	-2	111	-1.79%
2020/07/16	2	72.80	0	0.00	72.30	2	113	1.76%
2020/07/15	1	74.00	2	73.85	72.20	-1	115	-0.87%
2020/07/14	1	75.20	4	74.25	74.00	-3	115	-2.60%
2020/07/13	1	75.20	0	0.00	75.40	1	115	0.87%
2020/07/10	2	75.60	4	75.13	75.00	-2	114	-1.74%
2020/07/09	0	0.00	1	76.30	76.30	-1	115	-0.87%
2020/07/08	5	76.08	2	76.05	76.00	3	115	2.60%
2020/07/07	5	75.94	7	75.40	75.00	-2	113	-1.76%
2020/07/03	0	0.00	1	74.90	74.80	-1	126	-0.79%
2020/07/01	2	75.30	1	74.60	75.40	1	128	0.78%
2020/06/30	3	75.00	4	74.95	75.20	-1	127	-0.78%
2020/06/29	2	79.30	3	79.40	79.40	-1	126	-0.79%
2020/06/19	1	79.90	1	79.90	79.60	0	122	0.00%
2020/06/18	0	0.00	2	80.00	79.90	-2	123	-1.62%
2020/06/17	0	0.00	1	79.50	79.90	-1	123	-0.81%
2020/06/16	4	79.58	0	0.00	79.60	4	122	3.26%
2020/06/15	1	78.40	0	0.00	78.30	1	123	0.81%
2020/06/12	3	75.87	0	0.00	77.60	3	122	2.45%
2020/06/11	0	0.00	1	78.10	77.60	-1	121	-0.83%
2020/06/09	1	78.60	0	0.00	79.50	1	118	0.84%
2020/06/05	6	80.52	6	80.60	80.30	0	115	0.00%
2020/06/03	1	79.80	0	0.00	79.90	1	109	0.91%
2020/06/02	0	0.00	11	81.92	79.90	-11	108	-10.14%
2020/05/29	15	76.67	4	79.98	78.10	11	94	11.61%
2020/05/27	1	73.40	0	0.00	73.40	1	86	1.16%
2020/05/26	0	0.00	6	74.08	73.60	-6	86	-6.98%
2020/05/25	5	73.82	0	0.00	74.40	5	85	5.86%
2020/05/18	1	73.50	0	0.00	73.40	1	82	1.21%
2020/05/14	0	0.00	1	72.50	72.40	-1	81	-1.23%
2020/05/12	0	0.00	7	72.80	72.80	-7	80	-8.67%
2020/05/11	0	0.00	3	75.33	74.30	-3	78	-3.82%
2020/05/08	11	73.69	0	0.00	74.40	11	72	15.17%
2020/04/30	1	73.60	0	0.00	74.00	1	68	1.47%
2020/04/28	5	74.28	6	73.70	73.70	-1	66	-1.49%
2020/04/24	0	0.00	5	73.18	73.20	-5	66	-7.58%
2020/04/23	6	73.27	0	0.00	73.00	6	65	9.16%
2020/04/21	2	72.80	6	72.68	72.10	-4	63	-6.30%
2020/04/20	4	72.63	0	0.00	72.80	4	60	6.61%
2020/04/15	0	0.00	5	71.98	71.80	-5	58	-8.60%
2020/04/10	5	71.46	0	0.00	71.60	5	53	9.35%
2020/04/08	3	69.77	8	67.49	71.90	-5	42	-11.76%
2020/04/07	0	0.00	1	65.80	65.40	-1	37	-2.70%
2020/04/06	1	63.00	2	62.60	62.80	-1	35	-2.86%
2020/03/31	0	0.00	3	60.70	60.70	-3	34	-8.76%
2020/03/30	2	59.20	0	0.00	60.00	2	34	5.87%
2020/03/20	1	57.50	0	0.00	58.00	1	33	3.01%
2020/03/19	3	56.00	0	0.00	56.10	3	33	9.07%
2020/03/13	1	59.00	0	0.00	59.90	1	34	2.87%
2020/03/12	2	61.00	3	62.17	61.50	-1	34	-2.87%
2020/03/11	0	0.00	2	65.30	65.00	-2	35	-5.71%
2020/03/09	0	0.00	3	65.70	65.10	-3	37	-7.91%
2020/02/14	1	66.00	0	0.00	65.60	1	38	2.59%
2020/02/10	1	65.10	0	0.00	64.30	1	38	2.62%
2020/02/06	1	66.40	0	0.00	66.50	1	36	2.73%
2020/02/03	0	0.00	1	66.10	66.10	-1	35	-2.79%
2020/01/30	4	64.60	0	0.00	64.80	4	35	11.30%
2020/01/17	0	0.00	1	68.90	68.70	-1	33	-2.95%
2020/01/03	0	0.00	1	68.00	67.50	-1	29	-3.37%
2020/01/02	1	68.20	0	0.00	68.20	1	28	3.45%
2019/12/25	0	0.00	1	68.60	68.20	-1	27	-3.59%
2019/12/20	1	68.80	0	0.00	68.70	1	27	3.65%
2019/12/18	0	0.00	3	69.00	68.70	-3	27	-10.82%
2019/12/16	1	68.50	0	0.00	68.50	1	27	3.68%
2019/12/13	3	68.37	0	0.00	68.30	3	27	10.88%
2019/12/05	0	0.00	2	68.70	69.60	-2	24	-8.09%
2019/11/29	0	0.00	1	66.20	66.30	-1	20	-5.00%
2019/11/22	1	65.50	1	65.10	65.50	0	20	0.00%
2019/11/21	3	65.20	0	0.00	65.20	3	20	14.91%
2019/11/11	0	0.00	1	64.40	64.30	-1	23	-4.24%
2019/11/04	0	0.00	1	65.00	65.00	-1	26	-3.77%
2019/10/28	0	0.00	1	65.00	65.00	-1	33	-2.97%
2019/10/22	1	64.00	0	0.00	64.00	1	38	2.61%
2019/10/18	0	0.00	1	65.30	65.30	-1	39	-2.54%
2019/10/07	1	64.90	0	0.00	65.00	1	46	2.15%
2019/09/25	0	0.00	1	66.30	66.10	-1	53	-1.87%
2019/09/18	3	65.80	0	0.00	65.80	3	55	5.42%
2019/09/17	3	65.60	0	0.00	65.60	3	57	5.26%
2019/09/06	2	68.50	2	68.50	68.80	0	63	0.00%
2019/08/02	1	70.60	1	70.50	70.70	0	59	0.00%
2019/07/30	0	0.00	3	72.00	70.00	-3	56	-5.29%
2019/07/29	4	70.65	2	70.70	70.60	2	54	3.66%
2019/07/26	1	68.90	0	0.00	69.50	1	53	1.88%
2019/07/16	0	0.00	4	68.23	68.20	-4	46	-8.69%
2019/07/15	4	67.65	0	0.00	68.20	4	45	8.72%
2019/07/05	0	0.00	1	65.60	65.20	-1	40	-2.47%
2019/07/04	1	65.10	1	65.50	65.60	0	40	0.00%
2019/07/03	0	0.00	3	64.63	64.90	-3	39	-7.55%
2019/07/02	3	68.37	0	0.00	68.60	3	38	7.85%
2019/06/27	2	69.00	1	68.70	68.10	1	37	2.68%
2019/06/21	0	0.00	2	68.25	68.50	-2	35	-5.69%
2019/06/20	2	67.25	0	0.00	69.10	2	34	5.85%
2019/06/14	0	0.00	1	65.20	65.40	-1	32	-3.12%
2019/06/10	1	64.00	0	0.00	64.00	1	30	3.31%
2019/04/29	1	63.60	1	64.30	64.30	0	23	0.00%
2019/04/17	0	0.00	1	66.20	65.20	-1	21	-4.73%
2019/04/16	1	64.80	0	0.00	65.40	1	20	4.84%
2019/04/10	0	0.00	1	64.80	64.60	-1	19	-5.06%
2019/04/08	1	64.40	0	0.00	65.10	1	19	5.16%
2019/04/02	1	66.00	1	65.80	65.50	0	19	0.00%
2019/03/25	0	0.00	1	64.30	65.00	-1	15	-6.55%
2019/03/15	1	59.30	0	0.00	59.20	1	11	8.56%
2019/03/12	0	0.00	1	59.40	59.40	-1	11	-8.55%
2019/02/20	1	59.00	0	0.00	59.40	1	11	8.71%
2018/11/29	0	0.00	1	58.00	58.00	-1	21	-4.73%
2018/11/28	0	0.00	1	55.80	55.80	-1	19	-5.22%
2018/09/21	2	60.40	0	0.00	60.50	2	35	5.59%
2018/07/02	0	0.00	2	65.60	64.80	-2	89	-2.24%
2018/06/29	2	65.40	0	0.00	65.10	2	88	2.25%
2018/06/20	0	0.00	5	64.80	64.70	-5	107	-4.66%
2018/06/19	0	0.00	2	65.45	65.10	-2	118	-1.69%
2018/06/15	8	66.26	0	0.00	65.80	8	128	6.23%
2018/06/14	1	66.00	0	0.00	66.00	1	155	0.64%
2018/06/13	1	65.90	0	0.00	65.90	1	156	0.64%
2018/06/11	1	65.80	0	0.00	65.80	1	168	0.59%
2018/06/08	1	67.20	0	0.00	67.20	1	172	0.58%
2018/06/07	1	67.20	1	68.20	67.20	0	176	0.00%
2018/06/06	3	67.53	0	0.00	68.50	3	181	1.65%
2018/06/05	0	0.00	10	68.36	67.10	-10	188	-5.30%
2018/06/04	12	68.77	5	68.14	68.80	7	205	3.41%
2018/06/01	5	66.94	0	0.00	67.10	5	215	2.32%
2018/05/31	0	0.00	1	66.60	65.60	-1	253	-0.39%
2018/05/30	4	66.28	0	0.00	66.10	4	270	1.48%
2018/05/29	1	65.80	0	0.00	66.00	1	277	0.36%
2018/05/17	0	0.00	18	66.77	66.00	-18	407	-4.42%
2018/05/16	0	0.00	15	66.69	66.70	-15	408	-3.67%
2018/05/15	0	0.00	5	68.00	67.30	-5	415	-1.20%
2018/05/14	38	67.42	0	0.00	67.30	38	427	8.88%
2018/04/27	1	64.70	0	0.00	64.70	1	549	0.18%
2018/04/26	0	0.00	2	67.00	65.60	-2	547	-0.37%
2018/04/23	1	69.50	0	0.00	69.70	1	543	0.18%
2018/04/12	0	0.00	13	71.82	71.10	-13	536	-2.42%
2018/04/11	13	71.54	0	0.00	72.50	13	535	2.43%
2018/03/21	0	0.00	8	77.23	76.70	-8	487	-1.64%
2018/03/20	4	78.48	0	0.00	77.80	4	476	0.84%
2018/03/02	0	0.00	7	72.47	71.70	-7	328	-2.13%
2018/03/01	4	73.75	7	73.14	73.80	-3	323	-0.93%
2018/02/27	16	72.60	0	0.00	73.00	16	310	5.15%
2018/02/26	0	0.00	122	74.63	72.80	-122	296	-41.08%	大賣/鉅額交易
2018/02/23	108	75.61	2	72.00	75.70	106	259	40.90%	大買/鉅額交易
2018/02/06	0	0.00	27	67.71	64.40	-27	200	-13.48%
2018/02/05	27	64.26	0	0.00	67.10	27	187	14.37%
2018/01/30	0	0.00	106	68.10	68.00	-106	139	-76.15%	大賣/鉅額交易
2018/01/29	55	70.70	55	68.90	70.90	0	121	0.00%
2018/01/26	106	64.41	0	0.00	64.50	106	88	120.41%	大買/鉅額交易