券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 336 | 0.30% |
|
| 2024/04/09 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 321 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 146.50 | 144.00 | 0 | 277 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 150.25 | 149.00 | -2 | 260 | -0.77% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 245 | -0.41% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 132.25 | 129.00 | -2 | 191 | -1.05% |
|
| 2024/03/18 | 0 | 121.08 | 0 | 120.50 | 120.50 | 0 | 146 | 0.01% |
|
| 2024/03/15 | 3 | 121.67 | 0 | 0.00 | 116.50 | 3 | 136 | 2.20% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 93 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 125 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 102.00 | 105.00 | -2 | 139 | -1.43% |
|
| 2023/12/21 | 1 | 97.30 | 0 | 0.00 | 98.10 | 1 | 371 | 0.27% |
|
| 2023/12/18 | 0 | 99.40 | 0 | 0.00 | 98.90 | 0 | 371 | 0.01% |
|
| 2023/12/15 | 0 | 100.00 | 0 | 0.00 | 99.60 | 0 | 370 | 0.01% |
|
| 2023/12/14 | 0 | 101.00 | 0 | 0.00 | 99.80 | 0 | 370 | 0.01% |
|
| 2023/12/08 | 1 | 103.00 | 1 | 111.00 | 102.50 | 0 | 361 | 0.00% |
|
| 2023/12/07 | 1 | 113.00 | 2 | 113.00 | 113.00 | -1 | 326 | -0.31% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 99.10 | 100.00 | -1 | 282 | -0.35% |
|
| 2023/11/14 | 1 | 96.80 | 0 | 0.00 | 96.90 | 1 | 280 | 0.36% |
|
| 2023/11/13 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 277 | 0.36% |
|
| 2023/11/01 | 1 | 95.70 | 0 | 0.00 | 95.20 | 1 | 286 | 0.35% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 283 | 0.35% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 106.50 | 109.00 | -1 | 301 | -0.33% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 294 | -0.34% |
|
| 2023/10/06 | 1 | 97.30 | 1 | 98.40 | 100.00 | 0 | 262 | 0.00% |
|
| 2023/09/15 | 10 | 93.40 | 0 | 0.00 | 94.30 | 10 | 406 | 2.46% |
|
| 2023/09/12 | 2 | 91.70 | 0 | 0.00 | 92.00 | 2 | 431 | 0.46% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 106.00 | 104.50 | -0.2 | 591 | -0.03% |
|
| 2023/07/26 | 0.2 | 107.60 | 0 | 0.00 | 111.00 | 0.2 | 567 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 103.00 | 103.00 | -0.2 | 515 | -0.04% |
|
| 2023/07/17 | 0.2 | 105.00 | 0 | 0.00 | 104.00 | 0.2 | 509 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 97.90 | 98.90 | -0.1 | 481 | -0.02% |
|
| 2023/07/11 | 0 | 98.80 | 0 | 0.00 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/10 | 0.1 | 96.67 | 0.1 | 96.52 | 96.30 | -0.1 | 451 | -0.02% |
|
| 2023/07/07 | 0.1 | 106.69 | 3.4 | 105.56 | 107.00 | -3.3 | 436 | -0.76% |
|
| 2023/07/06 | 0.3 | 110.93 | 0 | 112.50 | 107.50 | 0.3 | 432 | 0.07% |
|
| 2023/07/05 | 0.1 | 114.00 | 1.3 | 111.51 | 113.50 | -1.2 | 424 | -0.29% |
|
| 2023/07/04 | 0.4 | 107.75 | 0 | 0.00 | 110.00 | 0.4 | 415 | 0.10% |
|
| 2023/07/03 | 3 | 120.50 | 1 | 119.00 | 111.00 | 2 | 399 | 0.50% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 119.00 | 115.00 | -1 | 358 | -0.28% |
|
| 2023/06/29 | 1 | 116.50 | 5 | 123.40 | 120.00 | -4 | 343 | -1.16% |
|
| 2023/06/28 | 3 | 119.83 | 1 | 123.37 | 121.50 | 2 | 331 | 0.59% |
|
| 2023/06/27 | 2 | 131.01 | 3 | 136.00 | 124.50 | -1 | 324 | -0.30% |
|
| 2023/06/26 | 3 | 129.67 | 3 | 135.67 | 138.00 | 0 | 314 | 0.00% |
|
| 2023/06/21 | 2 | 129.00 | 2 | 128.50 | 131.00 | 0 | 303 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 131.00 | 126.00 | -1 | 296 | -0.34% |
|
| 2023/06/19 | 1 | 129.00 | 15 | 135.63 | 129.00 | -14 | 289 | -4.83% |
|
| 2023/06/16 | 9 | 128.61 | 2.1 | 130.63 | 131.50 | 6.9 | 276 | 2.48% |
|
| 2023/06/15 | 11.1 | 132.95 | 1 | 130.50 | 130.50 | 10.1 | 267 | 3.79% |
|
| 2023/06/14 | 11 | 130.55 | 8 | 135.06 | 137.00 | 3 | 254 | 1.18% |
|
| 2023/06/13 | 0 | 0.00 | 4.1 | 125.95 | 129.50 | -4.1 | 240 | -1.70% |
|
| 2023/06/12 | 0.1 | 116.50 | 2 | 118.75 | 119.00 | -1.9 | 206 | -0.93% |
|
| 2023/06/09 | 0 | 106.50 | 2 | 108.50 | 108.50 | -2 | 175 | -1.14% |
|
| 2023/06/08 | 1 | 98.80 | 1 | 99.00 | 99.00 | 0 | 150 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 114 | -1.74% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 55 | -1.80% |
|
| 2023/05/11 | 2 | 74.10 | 4 | 73.40 | 73.90 | -2 | 44 | -4.46% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 69.75 | 70.00 | -2 | 35 | -5.64% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 11 | -8.70% |
|
| 2022/08/26 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 10 | 9.80% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 8 | -11.93% |
|
| 2022/06/28 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 8 | 11.13% |
|
| 2022/04/27 | 1 | 62.60 | 1 | 63.00 | 62.40 | 0 | 21 | 0.00% |
|
| 2022/03/16 | 1 | 62.60 | 1 | 63.40 | 63.60 | 0 | 57 | 0.00% |
|
| 2022/03/04 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 58 | 1.71% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 58 | -1.72% |
|
| 2022/02/24 | 2 | 64.05 | 1 | 64.80 | 64.00 | 1 | 57 | 1.74% |
|
| 2022/02/22 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 56 | 1.76% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 66.45 | 66.70 | -2 | 55 | -3.64% |
|
| 2022/01/24 | 1 | 63.20 | 1 | 63.60 | 63.50 | 0 | 52 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 52 | -1.90% |
|
| 2022/01/14 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 52 | 1.89% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 64.93 | 65.30 | -6 | 51 | -11.59% |
|
| 2022/01/05 | 2 | 64.15 | 3 | 64.47 | 64.70 | -1 | 51 | -1.95% |
|
| 2022/01/04 | 8 | 64.25 | 2 | 64.75 | 64.50 | 6 | 51 | 11.69% |
|
| 2022/01/03 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 49 | 2.01% |
|
| 2021/12/29 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 47 | 2.11% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 46 | -2.14% |
|
| 2021/12/24 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 45 | 2.18% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 66.60 | 66.90 | -2 | 44 | -4.48% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 41 | -2.39% |
|
| 2021/12/16 | 1 | 69.60 | 1 | 66.80 | 69.00 | 0 | 31 | 0.00% |
|
| 2021/12/09 | 3 | 64.47 | 1 | 64.60 | 64.40 | 2 | 14 | 13.83% |
|
| 2021/10/28 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 18 | 5.29% |
|
| 2021/08/19 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 30 | 3.31% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 26 | -3.83% |
|
| 2021/07/30 | 1 | 67.80 | 1 | 67.80 | 67.80 | 0 | 22 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 62 | -1.60% |
|
| 2021/05/11 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 61 | 1.63% |
|
| 2021/04/12 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 63 | 1.58% |
|
| 2021/03/25 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 69 | 1.43% |
|
| 2021/03/24 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 77 | 2.59% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 78 | -1.27% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 60 | -1.64% |
|
| 2021/01/21 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 56 | 1.78% |
|
| 2021/01/13 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 52 | 1.89% |
|
| 2020/12/18 | 2 | 63.00 | 0 | 0.00 | 61.70 | 2 | 33 | 6.03% |
|
| 2020/12/17 | 2 | 64.10 | 1 | 63.70 | 63.70 | 1 | 24 | 4.08% |
|
| 2020/09/14 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 58 | 3.44% |
|
| 2020/06/30 | 1 | 74.70 | 0 | 0.00 | 75.20 | 1 | 127 | 0.78% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 126 | -0.79% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 76.00 | 78.10 | -1 | 94 | -1.06% |
|
| 2020/05/20 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 83 | 1.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 72 | -1.38% |
|
| 2020/05/07 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 70 | 1.42% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 58 | -1.71% |
|
| 2020/03/12 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 34 | 2.87% |
|
| 2020/01/09 | 0 | 0.00 | 11 | 66.18 | 66.40 | -11 | 32 | -33.85% |
|
| 2019/12/26 | 6 | 68.05 | 0 | 0.00 | 68.00 | 6 | 28 | 21.31% |
|
| 2019/12/25 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 27 | 3.59% |
|
| 2019/12/24 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 27 | 7.30% |
|
| 2019/12/20 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 27 | 7.30% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 24 | -8.09% |
|
| 2019/08/13 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 60 | 1.66% |
|
| 2019/07/30 | 0 | 0.00 | 0.4 | 70.00 | 70.00 | -0.4 | 56 | -0.68% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 68.60 | 68.20 | -2 | 46 | -4.34% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 65.45 | 64.00 | -2 | 27 | -7.23% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 32 | -3.08% |
|
| 2018/08/16 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 54 | 3.68% |
|
| 2018/07/12 | 0.1 | 59.00 | 0 | 0.00 | 58.30 | 0.1 | 70 | 0.16% |
|
| 2018/07/03 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 88 | 1.14% |
|
| 2018/06/12 | 0.1 | 66.20 | 0 | 0.00 | 66.10 | 0.1 | 161 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 79.70 | 79.80 | -5 | 384 | -1.30% |
|
| 2018/02/26 | 10 | 78.50 | 5 | 72.80 | 72.80 | 5 | 296 | 1.68% |
|
| 2018/02/23 | 1 | 73.50 | 3 | 73.97 | 75.70 | -2 | 259 | -0.77% |
|
| 2018/02/06 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 200 | 0.50% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 67.40 | 67.10 | -1 | 187 | -0.53% |
|
| 2018/02/02 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 177 | 0.56% |
|
| 2018/01/30 | 0 | 0.00 | 0.2 | 68.00 | 68.00 | -0.2 | 139 | -0.14% |
|
| 2018/01/29 | 2 | 69.10 | 1 | 70.30 | 70.90 | 1 | 121 | 0.82% |
|
| 2018/01/19 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 64 | 1.55% |
|