LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272223.851023.7223.95129121.32%
2024/03/26423.315823.5323.25-54910-5.93%
2024/03/253423.764023.7423.70-6907-0.66%
2024/03/225823.593823.5223.65209082.20%
2024/03/211123.841623.5723.50-5905-0.55%
2024/03/203723.68423.9323.55339023.65%
2024/03/193223.91724.2023.85259002.78%
2024/03/1813324.281823.6824.3011589112.90% 大買/鉅額交易
2024/03/153223.945323.7623.60-21884-2.37%
2024/03/145824.081824.2124.15408834.53%
2024/03/137324.152524.1524.00488885.40%
2024/03/1210324.691224.0324.559187510.40% 大買/
2024/03/1111824.192324.3523.909586311.00% 大買/
2024/03/0812023.402724.0222.909385010.93% 大買/
2024/03/078624.125424.1724.25328363.83%
2024/03/0617324.153923.9724.2013484015.95% 大買/鉅額交易
2024/03/059224.4410424.4924.35-12839-1.43% 大賣/
2024/03/049624.418324.2524.45138461.54%
2024/03/016323.759024.0523.80-27862-3.13%
2024/02/2914624.406424.2824.15828919.20% 大買/
2024/02/276723.057623.5223.00-9964-0.93%
2024/02/267823.244023.2823.30381,0053.78%
2024/02/2323022.8713722.8022.85939889.41% 大買/大賣/
2024/02/229822.7112822.9122.20-30947-3.16% 大賣/
2024/02/2118923.4131924.2823.05-130915-14.20% 大買/大賣/鉅額交易
2024/02/194321.54922.1122.85347564.49%
2024/02/16121.1000.0020.8017410.14%
2024/02/151420.5200.0020.60147561.85%
2024/02/05320.351020.6020.40-7759-0.92%
2024/02/02520.98521.2520.8507580.00%
2024/02/01420.8100.0020.8047620.52%
2024/01/31620.7300.0020.7567620.79%
2024/01/30120.60420.9420.70-3763-0.39%
2024/01/293721.00220.9821.05357634.58%
2024/01/2600.00720.8220.95-7764-0.92%
2024/01/25221.00221.0021.0007620.00%
2024/01/241921.073721.0721.00-18761-2.36%
2024/01/235021.261521.4021.35357584.61%
2024/01/221221.193521.2621.00-23749-3.07%
2024/01/194621.251621.3921.50307474.02%
2024/01/182220.901721.0720.9057320.68%
2024/01/171720.87920.8120.7087251.10%
2024/01/164220.44620.5320.65367195.00%
2024/01/154720.26719.9920.30407155.59%
2024/01/12220.001319.8719.65-11712-1.54%
2024/01/111019.98919.9919.9517090.14%
2024/01/10620.002620.1020.10-20706-2.83%
2024/01/094319.99119.9019.85427035.97%
2024/01/082020.641420.6520.5066950.86%
2024/01/056521.20521.2821.20606898.70%
2024/01/043221.162921.3621.2036850.44%
2024/01/031121.339521.5121.25-84680-12.35%
2024/01/026421.551821.6221.35466726.84%
2023/12/296620.951921.0420.95476577.14%
2023/12/28120.703920.5920.70-38641-5.93%
2023/12/272520.74720.8520.65186382.82%
2023/12/263821.042320.9721.00156342.36%
2023/12/2512221.154721.3021.007563011.90% 大買/
2023/12/2200.002720.4920.40-27607-4.44%
2023/12/21520.362720.6120.55-22606-3.63%
2023/12/202520.27320.3320.25226053.63%
2023/12/194420.132120.2220.10236033.81%
2023/12/189720.141520.0720.208260013.67%
2023/12/153319.623919.9019.55-6596-1.01%
2023/12/14120.00620.4819.90-5589-0.85%
2023/12/131320.58920.3720.3045830.69%
2023/12/122320.321120.7020.30125802.07%
2023/12/112121.425521.1720.80-34572-5.94%
2023/12/083621.021521.2420.90215653.71%
2023/12/07320.703120.7620.70-28553-5.06%
2023/12/063720.821420.7120.70235494.18%
2023/12/057320.853220.7320.65415407.59%
2023/12/043120.914320.8920.70-12531-2.26%
2023/12/014720.444020.7020.4575241.34%
2023/11/307220.907221.7720.7505050.00%
2023/11/294222.056621.9121.80-24484-4.96%
2023/11/2811921.6911621.6621.8534600.65% 大買/大賣/
2023/11/2711621.0413020.9521.30-14418-3.34% 大買/大賣/
2023/11/2420021.6527621.7520.55-76365-20.82% 大買/大賣/
2023/11/235720.534020.4320.90172466.88%
2023/11/22720.095919.7619.50-52185-28.10%
2023/11/2100.000.519.2019.20-0.5169-0.30%
2023/11/20919.03118.9019.0581634.88%
2023/11/17319.201119.3619.35-8157-5.07%
2023/11/161419.181419.3819.1001550.00%
2023/11/156719.394519.5119.102214814.77%
2023/11/14118.804118.9919.20-40124-32.03%
2023/11/1300.00517.9817.95-5103-4.82%
2023/11/1000.002218.0017.90-2299-22.07%
2023/11/09417.831317.6417.70-994-9.57%
2023/11/0800.00417.1817.20-489-4.47%
2023/11/0700.00517.4917.35-591-5.45%
2023/11/0600.00617.3817.35-691-6.57%
2023/11/0300.00417.0117.10-488-4.52%
2023/11/0200.00616.9517.00-688-6.81%
2023/11/0100.00416.8816.80-492-4.35%
2023/10/3100.00617.0816.70-693-6.41%
2023/10/3000.00317.1717.05-396-3.12%
2023/10/27117.05616.9817.00-597-5.12%
2023/10/2600.00616.9216.90-698-6.12%
2023/10/25216.75316.8216.90-199-1.00%
2023/10/2400.00116.8016.75-1102-0.98%
2023/10/2300.00516.8016.75-5107-4.63%
2023/10/2000.00416.7016.65-4110-3.62%
2023/10/1900.00316.8216.70-3112-2.66%
2023/10/1800.00816.9216.70-8120-6.66%
2023/10/1700.00416.9617.00-4121-3.29%
2023/10/1600.00316.8816.85-3125-2.39%
2023/10/1300.001116.9716.95-11128-8.54%
2023/10/1200.00417.2017.20-4131-3.04%
2023/10/1100.00717.3417.25-7134-5.20%
2023/10/06817.4100.0017.3581365.88%
2023/10/05417.4100.0017.4041362.93%
2023/10/04117.25117.2017.3001360.00%
2023/10/03217.2500.0017.2021381.44%
2023/10/02817.2600.0017.2081405.71%
2023/09/28817.19117.1517.1571424.91%
2023/09/27217.23117.1517.1511430.70%
2023/09/26117.30217.3017.30-1145-0.69%
2023/09/252317.3700.0017.302314715.61%
2023/09/22417.09117.0517.1031492.00%
2023/09/2100.00217.1017.15-2182-1.10%
2023/09/20417.16317.1817.1511840.54%
2023/09/18317.0500.0017.0031851.61%
2023/09/15417.08617.0617.05-2189-1.05%
2023/09/141217.09117.1017.10111945.65%
2023/09/13717.06117.0517.0561973.03%
2023/09/12216.98417.0417.05-2198-1.01%
2023/09/11117.051217.0217.00-11201-5.46%
2023/09/08217.10217.0517.0502020.00%
2023/09/07217.18417.2317.15-2204-0.98%
2023/09/06417.2000.0017.2042071.93%
2023/09/05316.90216.9516.9512070.48%
2023/09/04316.80117.0016.9522070.96%
2023/09/01416.65516.8816.70-1210-0.48%
2023/08/311016.51216.6016.6082133.75%
2023/08/30916.49216.4516.4572283.07%
2023/08/29216.38216.3016.3502350.00%
2023/08/2800.00516.4116.30-5238-2.10%
2023/08/25716.56216.5516.4552382.10%
2023/08/24216.68216.7516.5502390.00%
2023/08/23516.65416.7516.8512420.41%
2023/08/225916.80816.6716.655124221.02%
2023/08/21916.33216.3516.3572412.90%
2023/08/181516.56316.3716.25122444.91%
2023/08/174416.38216.5316.404224417.17%
2023/08/161516.25716.1616.2582493.21%
2023/08/153216.15515.9416.252725110.74%
2023/08/14815.793016.0315.75-22252-8.73%
2023/08/111816.281016.6316.4082523.17%
2023/08/1000.003316.6716.65-33250-13.20%
2023/08/0800.00117.0016.80-1252-0.40%
2023/08/072617.022217.1917.1042541.57%
2023/08/041216.801716.7016.75-5251-1.99%
2023/08/02217.006316.8916.65-61255-23.88%
2023/08/011617.001417.1816.9522550.78%
2023/07/311417.421917.3517.35-5258-1.93%
2023/07/28117.501517.5117.45-14261-5.36%
2023/07/271017.50317.6317.6072672.62%
2023/07/262618.15518.3117.85212697.78%
2023/07/251918.302218.3618.35-3267-1.12%
2023/07/24818.334418.4618.35-36266-13.50%
2023/07/21618.815418.6018.50-48268-17.90%
2023/07/204618.37218.4518.454426616.49%
2023/07/195718.551018.4218.454727017.40%
2023/07/1800.003518.3218.10-35273-12.81%
2023/07/172718.5300.0018.35272829.56%
2023/07/149618.25418.2518.259229131.52%
2023/07/131218.0900.0018.15122994.00%
2023/07/12618.201418.2718.15-8324-2.46%
2023/07/1100.001018.2318.25-10330-3.03%
2023/07/103318.20818.4218.15253507.13%
2023/07/0700.001218.3818.40-12385-3.11%
2023/07/06118.554218.5318.45-41505-8.12%
2023/07/05218.60318.6318.60-1556-0.18%
2023/07/043118.62818.5818.50236253.68%
2023/07/031018.601818.6918.55-8624-1.28%
2023/06/303018.511418.6118.70166232.56%
2023/06/297819.2314019.2618.65-62625-9.91% 大賣/
2023/06/284818.39218.5018.50465947.73%
2023/06/2700.001718.3618.35-17596-2.85%
2023/06/2600.001718.5618.35-17597-2.84%
2023/06/21218.501418.5818.50-12600-2.00%
2023/06/203518.691118.4518.50246113.93%
2023/06/194518.35418.5018.50416126.69%
2023/06/161218.09218.1018.10106141.63%
2023/06/15418.10418.3518.0506180.00%
2023/06/1400.001218.3718.35-12632-1.90%
2023/06/1300.004018.3718.25-40634-6.31%
2023/06/1200.004818.3818.25-48635-7.55%
2023/06/09718.521518.4418.40-8635-1.26%
2023/06/08918.38118.4018.3586511.23%
2023/06/073918.55318.5018.50367155.03%
2023/06/06718.514618.7018.50-39716-5.44%
2023/06/051719.333019.1918.85-13715-1.82%
2023/06/022218.491718.6018.6557070.71%
2023/06/015418.26218.2518.25527077.35%
2023/05/311317.96418.0918.0597281.24%
2023/05/30318.251818.0318.00-15831-1.80%
2023/05/297018.15518.0118.15658587.57%
2023/05/2600.006818.0618.00-68860-7.90%
2023/05/25218.082518.3418.20-23864-2.66%
2023/05/2400.001518.4818.50-15865-1.73%
2023/05/23718.562518.6118.55-18868-2.07%
2023/05/227418.56318.5218.35718788.08%
2023/05/193018.181118.0317.90198722.18%
2023/05/181818.08518.0718.00138711.49%
2023/05/177117.991418.0117.90578706.55%
2023/05/162117.82117.8517.80208682.30%
2023/05/15517.652817.5717.60-23871-2.64%
2023/05/123017.64217.6317.85288713.21%
2023/05/11617.486617.6517.40-60871-6.89%
2023/05/10517.791117.8317.90-6868-0.69%
2023/05/091717.8210317.9517.90-86868-9.90% 大賣/
2023/05/085718.372418.2718.10338653.81%
2023/05/052018.152418.1118.05-4863-0.46%
2023/05/041718.292718.4618.20-10863-1.16%
2023/05/03818.716718.6718.45-59862-6.84%
2023/05/027618.671618.5418.65608606.98%
2023/04/286518.35418.3418.40618577.11%
2023/04/27218.302118.2018.15-19856-2.22%
2023/04/267618.18718.2118.25698578.05%
2023/04/25718.208918.5118.20-82861-9.52%
2023/04/249518.61718.7118.708886010.23%
2023/04/216318.253218.4818.30318573.61%
2023/04/201518.5611418.8618.55-99853-11.60% 大賣/
2023/04/194119.467019.3719.20-29846-3.43%
2023/04/189819.313519.3219.15638517.40%
2023/04/1719319.374719.6619.2514684417.29% 大買/鉅額交易
2023/04/141418.992219.0318.95-8823-0.97%
2023/04/132019.1112218.9318.95-102827-12.32% 大賣/鉅額交易
2023/04/128419.229419.4319.45-10825-1.21%
2023/04/1132319.9262720.4819.65-304872-34.82% 大買/大賣/鉅額交易
2023/04/1020620.792219.7120.9018478923.32% 大買/鉅額交易
2023/04/078018.742718.8119.00538076.56%
2023/04/061517.17317.2717.30128641.39%
2023/03/311017.60517.4917.3558910.56%
2023/03/3010317.34617.4317.359789210.87% 大買/
2023/03/291017.291517.4117.25-5886-0.56%
2023/03/281717.365817.4117.50-41885-4.63%
2023/03/27317.581917.6617.55-16882-1.81%
2023/03/24417.814017.9617.70-36880-4.09%
2023/03/2314517.982317.8718.0512287813.89% 大買/鉅額交易
2023/03/226317.56917.6117.50548666.24%
2023/03/21617.351717.6117.35-11859-1.28%
2023/03/201317.321117.2517.2028540.23%
2023/03/173217.2313917.4917.05-107849-12.60% 大賣/鉅額交易
2023/03/163016.791616.9517.00148331.68%
2023/03/155117.152817.2617.10238302.77%
2023/03/141717.032017.1717.00-3827-0.36%
2023/03/139816.8911917.0517.00-21825-2.54% 大賣/
2023/03/1031518.1120418.2717.5011181013.70% 大買/大賣/鉅額交易
2023/03/09717.294.617.7117.202.47470.33%
2023/03/08417.501217.4817.50-8744-1.07%
2023/03/072317.891417.8217.5597411.21%
2023/03/06217.803617.7817.80-34734-4.63%
2023/03/033317.5412418.0017.45-91730-12.45% 大賣/
2023/03/02383.618.2237918.1718.004.67080.64% 大買/大賣/
2023/03/017916.89317.4017.757660712.51%
2023/02/24816.197116.2816.15-63581-10.83%
2023/02/231316.331816.3316.30-5577-0.87%
2023/02/222916.232216.1816.2075731.22%
2023/02/21916.351816.4616.30-9569-1.58%
2023/02/209016.306416.4616.30265654.60%
2023/02/17215.801415.9015.80-12555-2.16%
2023/02/16115.901415.9515.90-13560-2.32%
2023/02/15916.02815.9515.9515660.18%
2023/02/14316.001715.8816.00-14569-2.46%
2023/02/131915.771415.8715.8555700.88%
2023/02/10215.957616.0315.95-74577-12.82%
2023/02/09116.101716.1116.10-16585-2.73%
2023/02/0800.00116.0516.05-1601-0.17%
2023/02/0700.001515.9916.15-15606-2.47%
2023/02/062316.27316.1816.10206323.16%
2023/02/03116.052116.0516.10-20648-3.08%
2023/02/0211616.072715.8916.008967613.15% 大買/
2023/02/012115.892315.9415.75-2688-0.29%
2023/01/318515.90316.0016.008268611.94%
2023/01/30715.50415.7815.5036810.44%
2023/01/17315.451915.6215.40-16683-2.34%
2023/01/16215.701315.8015.70-11682-1.61%
2023/01/132215.902616.0415.80-4680-0.59%
2023/01/125716.115215.8915.9556740.74%
2023/01/11515.912015.8415.95-15669-2.24%
2023/01/10915.791015.8015.75-1668-0.15%
2023/01/09615.855016.1215.85-44666-6.61%
2023/01/0614116.162316.1516.1011866117.83% 大買/鉅額交易
2023/01/051215.763415.8015.70-22647-3.40%
2023/01/043715.872215.8415.65156432.33%
2023/01/033015.701915.9615.60116381.72%
2022/12/301816.323516.4516.10-17628-2.71%
2022/12/2920716.5422216.8616.60-15610-2.46% 大買/大賣/
2022/12/2810616.517016.5815.90365266.84% 大買/
2022/12/276517.818118.1017.15-16490-3.27%
2022/12/2617817.8331418.0218.45-136419-32.40% 大買/大賣/鉅額交易
2022/12/2310816.551816.4716.809029730.24% 大買/
2022/12/222915.35215.2315.30272709.99%
2022/12/21214.90215.1014.9002730.00%
2022/12/20314.733415.1114.75-31280-11.07%
2022/12/19215.202115.2415.20-19287-6.62%
2022/12/16415.30815.3715.30-4291-1.37%
2022/12/15615.531215.7315.45-6292-2.05%
2022/12/142015.561715.5615.5532901.03%
2022/12/13315.77415.9115.75-1289-0.35%
2022/12/12115.65415.6315.65-3291-1.03%
2022/12/09415.861215.8915.75-8293-2.73%
2022/12/08115.65115.6515.6502940.00%
2022/12/07315.532315.5815.50-20294-6.79%
2022/12/06215.701015.7915.70-8297-2.69%
2022/12/051515.81416.1515.80112993.67%
2022/12/022216.323016.0516.05-8299-2.68%
2022/12/011216.211216.1816.1002970.00%
2022/11/30215.751315.7615.75-11297-3.69%
2022/11/29215.55515.8415.55-3302-0.99%
2022/11/28515.89615.8915.70-1305-0.33%
2022/11/25515.604415.9415.80-39314-12.40%
2022/11/24216.004716.1116.00-45318-14.13%
2022/11/232416.392916.1116.20-5322-1.55%
2022/11/222216.001515.9515.8573292.13%
2022/11/211815.83916.0115.8093402.64%
2022/11/181615.962615.7915.70-10353-2.83%
2022/11/17316.03916.0615.95-6379-1.58%
2022/11/16715.782315.8115.95-16391-4.08%
2022/11/156815.92115.8015.406739816.81%
2022/11/149715.46515.5015.559240022.99%
2022/11/114315.672816.2315.75153983.76%
2022/11/102216.381816.4616.3044020.99%
2022/11/09516.703016.8816.65-25418-5.97%
2022/11/082617.055917.0616.80-33418-7.88%
2022/11/077416.984416.8617.15304107.31%
2022/11/046216.677916.7616.50-17404-4.20%
2022/11/039615.863315.9315.906339016.15%
2022/11/029216.4021116.3516.20-119385-30.90% 大賣/鉅額交易
2022/11/0112015.761415.4816.1010635829.53% 大買/鉅額交易
2022/10/3110315.1022215.2714.65-119342-34.77% 大買/大賣/鉅額交易
2022/10/288414.961114.8815.107331623.09%
2022/10/271413.8200.0013.75143004.65%
2022/10/26613.64613.4913.6003040.00%
2022/10/256313.59313.5513.406030619.56%
2022/10/24313.57713.7213.45-4305-1.31%
2022/10/21313.453713.4813.45-34306-11.08%
2022/10/20913.64913.6613.5003080.00%
2022/10/19813.5300.0013.6583102.58%
2022/10/181813.4900.0013.35183115.78%
2022/10/171313.181213.3313.4013130.32%
2022/10/141113.49113.7513.50103163.16%
2022/10/131613.003313.6013.00-17320-5.30%
2022/10/12813.931013.7313.95-2332-0.60%
2022/10/11513.913613.9113.80-31334-9.28%
2022/10/071214.5300.0014.45123343.59%
2022/10/06214.631614.6614.65-14335-4.17%
2022/10/051914.842114.7714.70-2340-0.59%
2022/10/04214.70214.6514.7003500.00%
2022/10/034913.81914.3114.454036211.03%
2022/09/304413.751413.8614.00303638.26%
2022/09/292614.371214.2714.30143623.86%
2022/09/28914.226014.4014.25-51364-13.99%
2022/09/276514.681414.9614.955136314.02%
2022/09/263715.429515.5715.10-58364-15.90%
2022/09/232616.093316.2516.00-7364-1.92%
2022/09/222716.29316.1716.35243646.58%
2022/09/21516.372116.3716.30-16371-4.31%
2022/09/20216.401516.5016.40-13410-3.17%
2022/09/19416.455816.5216.40-54416-12.97%
2022/09/16516.632316.6416.60-18419-4.29%
2022/09/15816.861116.8416.80-3423-0.71%
2022/09/14716.79416.8016.8034320.69%
2022/09/135816.83816.8916.855044011.35%
2022/09/122016.641816.5416.7024470.45%
2022/09/08616.681716.7116.75-11455-2.41%
2022/09/072116.551116.5916.65104672.14%
2022/09/06916.614816.7316.60-39472-8.26%
2022/09/05816.744016.8416.80-32486-6.58%
2022/09/021116.995717.0316.95-46496-9.26%
2022/09/012817.3510317.2717.05-75499-15.03% 大賣/
2022/08/314817.151917.0817.10294975.83%
2022/08/307416.922316.9216.805150410.12%
2022/08/294716.692916.8416.75185133.51%
2022/08/264817.444917.4917.30-1534-0.19%
2022/08/251618.017818.3617.85-62549-11.27%
2022/08/246218.5919818.4518.10-136564-24.09% 大賣/鉅額交易
2022/08/237217.979317.4818.05-21550-3.82%
2022/08/224217.613317.5517.6095561.62%
2022/08/199017.573217.4617.60585849.93%
2022/08/183417.522117.5217.45136262.07%
2022/08/1712617.4011317.4017.45137291.78% 大買/大賣/
2022/08/168817.6417817.6617.10-90803-11.20% 大賣/
2022/08/153817.001817.0317.15208302.41%
2022/08/1200.003316.9917.05-33881-3.74%
2022/08/115317.001817.0316.95351,0423.36%
2022/08/1000.001816.7616.75-181,137-1.58%
2022/08/093416.79116.8016.70331,3322.48%
2022/08/081216.542116.6616.70-91,398-0.64%
2022/08/056616.68216.5516.70641,5554.12%
2022/08/04916.241916.4416.35-102,044-0.49%
2022/08/031316.583516.6016.50-222,260-0.97%
2022/08/02816.845317.0016.75-452,525-1.78%
2022/08/011317.161117.1617.4022,6670.07%
2022/07/294117.071117.1317.15302,7751.08%
2022/07/282416.994816.9916.85-242,817-0.85%
2022/07/271716.821416.8416.9032,8260.11%
2022/07/26916.894216.9916.85-332,828-1.17%
2022/07/251717.272717.3217.20-102,834-0.35%
2022/07/224917.261817.1817.25312,8501.09%
2022/07/216617.142217.1117.10442,8621.54%
2022/07/203617.463517.6517.1012,8750.03%
2022/07/197317.4111517.6617.45-422,893-1.45% 大賣/
2022/07/184016.95717.0316.70332,9081.13%
2022/07/15316.656716.6716.65-642,926-2.19%
2022/07/142317.01416.8416.85192,9610.64%
2022/07/1312716.792016.8016.951073,1193.43% 大買/鉅額交易
2022/07/121916.5210417.0016.25-853,332-2.55% 大賣/
2022/07/118118.1911318.1517.85-323,468-0.92% 大賣/
2022/07/082017.584317.6717.45-233,538-0.65%
2022/07/077317.371717.2417.55563,6021.55%
2022/07/062617.292417.3417.0523,7020.05%
2022/07/056217.632517.5717.40373,7240.99%
2022/07/047017.255317.4417.25173,7210.46%
2022/07/0112717.026217.3416.80653,7151.75% 大買/
2022/06/301217.572717.7417.60-153,709-0.40%
2022/06/292518.047718.0418.00-523,703-1.40%
2022/06/2811219.1825219.4318.60-1403,695-3.79% 大買/大賣/鉅額交易
2022/06/2710918.421518.4418.50943,6552.57% 大買/
2022/06/249417.986917.8618.00253,6490.69%
2022/06/239917.863217.9517.85673,6431.84%
2022/06/226717.7511817.9917.80-513,637-1.40% 大賣/
2022/06/2110818.232318.4418.65853,6262.34% 大買/
2022/06/209118.1512518.7917.75-343,617-0.94% 大賣/
2022/06/1712718.962918.9519.00983,6072.72% 大買/
2022/06/165919.243419.7618.95253,5950.70%
2022/06/151119.974020.0119.80-293,583-0.81%
2022/06/1411619.878019.9819.90363,5781.01% 大買/
2022/06/135420.463920.5220.15153,5590.42%
2022/06/10421.53121.6021.5533,5450.08%
2022/06/091522.152922.0121.95-143,538-0.40%
2022/06/081521.75121.9021.75143,5310.40%
2022/06/071022.453722.6622.30-273,518-0.77%
2022/06/0615022.2016222.3122.75-123,502-0.34% 大買/大賣/
2022/06/0211321.7510521.9121.4583,4720.23% 大買/大賣/
2022/06/015722.824023.0322.35173,4440.49%
2022/05/311623.167523.6523.05-593,415-1.73%
2022/05/3010423.567723.7223.55273,4010.79% 大買/
2022/05/277624.166924.5323.7073,3810.21%
2022/05/2612224.2513824.3824.30-163,346-0.48% 大買/大賣/
2022/05/2530424.3330224.3124.3023,2990.06% 大買/大賣/
2022/05/2434123.7332423.9424.00173,1930.53% 大買/大賣/
2022/05/2318323.0820123.1222.90-183,108-0.58% 大買/大賣/
2022/05/208623.889024.8123.50-43,061-0.13%
2022/05/1938724.6638324.9724.3543,0060.13% 大買/大賣/
2022/05/1829624.1724824.3824.00482,8441.69% 大買/大賣/
2022/05/1728024.1531224.4824.30-322,744-1.17% 大買/大賣/
2022/05/1621922.9823323.0122.90-142,547-0.55% 大買/大賣/
2022/05/1320024.0529724.2222.85-972,480-3.91% 大買/大賣/
2022/05/121,16725.653,59425.5225.00-2,4272,321-104.53% 大買/大賣/鉅額交易
2022/05/112,74525.09226.224.2725.152,518.81,830137.57% 大買/大賣/鉅額交易
2022/05/1031424.1864624.6822.90-3321,611-20.60% 大買/大賣/鉅額交易
2022/05/0945725.0717324.8025.302841,34321.14% 大買/大賣/鉅額交易
2022/05/066622.931522.5023.00511,1984.26%
2022/05/051021.38520.9520.9551,0880.46%
2022/04/27521.1000.0021.1051,0070.50%
2022/04/2600.00120.1520.30-1991-0.10%
2022/04/2200.00123.6523.60-1950-0.11%
2022/04/211026.0000.0025.50109211.09%
2022/04/2000.00126.3025.90-1901-0.11%
2022/04/1928025.9327426.4925.5568650.69% 大買/大賣/
2022/04/1834325.9752025.7726.75-177707-25.01% 大買/大賣/鉅額交易
2022/04/1529424.2517323.5324.3512149124.60% 大買/大賣/鉅額交易
2022/04/1414221.6583.920.8822.1558.134516.84% 大買/
2022/04/135720.5519820.6520.15-141263-53.49% 大賣/鉅額交易
2022/04/1219620.5111020.0720.708619843.36% 大買/大賣/
2022/04/112118.251318.7618.858978.20%
2022/04/08517.10217.1517.153724.12%
2022/04/0700.00216.8516.75-272-2.78%
2022/04/061217.0900.0017.10127216.64%
2022/03/31116.65116.7016.650720.00%
2022/03/2500.00116.2016.20-173-1.36%
2022/03/24216.18116.2516.251741.35%
2022/03/23216.2000.0016.202742.67%
2022/03/22516.2100.0016.255756.59%
2022/03/21116.2000.0016.201771.29%
2022/03/18116.2000.0016.201781.28%
2022/03/17316.0500.0016.203793.79%
2022/03/16116.20216.4516.35-177-1.29%
2022/03/1500.00716.7016.50-778-8.89%
2022/03/14516.17116.2516.254814.93%
2022/03/11616.20516.2116.201831.20%
2022/03/10116.50316.4016.40-283-2.39%
2022/03/08216.28116.4016.401871.15%
2022/03/07216.45216.5016.500910.00%
2022/03/0400.00116.7516.75-199-1.00%
2022/03/03316.80116.7516.7521001.99%
2022/03/0200.00316.8016.80-3100-2.98%
2022/03/01316.80116.8016.8021021.96%
2022/02/25116.7500.0016.7511020.98%
2022/02/24116.75116.7516.7501030.00%
2022/02/2200.00216.6016.55-2103-1.93%
2022/02/2100.00116.6516.65-1104-0.96%
2022/02/1800.00116.5016.50-1104-0.96%
2022/02/1700.00116.4016.40-1106-0.94%
2022/02/16616.40116.4016.4051074.67%
2022/02/1500.00116.5016.50-1107-0.93%
2022/02/1400.00216.4316.35-2108-1.85%
2022/02/11116.40116.3516.3501080.00%
2022/02/1000.00116.4016.40-1108-0.92%
2022/02/09516.45116.4016.4041083.69%
2022/02/08816.4400.0016.5081097.33%
2022/02/07616.531416.7616.60-8110-7.27%
2022/01/26216.6300.0016.6021101.81%
2022/01/253916.883316.8216.5061095.46%
2022/01/24917.04517.2017.0041043.81%
2022/01/21217.25117.3517.2511050.95%
2022/01/20117.3500.0017.3511050.95%
2022/01/19117.4000.0017.4011050.95%
2022/01/18317.4800.0017.4531052.84%
2022/01/17117.40217.7017.40-1106-0.94%
2022/01/14117.60417.5517.60-3108-2.77%
2022/01/13117.55117.6517.5501090.00%
2022/01/12217.6500.0017.6521081.84%
2022/01/11217.701317.7417.70-11107-10.24%
2022/01/10317.55117.6017.6021051.89%
2022/01/07217.352617.3617.35-24103-23.23%
2022/01/06717.0400.0017.1071006.94%
2022/01/0500.00117.3017.30-1101-0.98%
2022/01/04217.4000.0017.302992.02%
2022/01/03617.45617.4017.400950.00%
2021/12/3000.00117.4517.45-193-1.06%
2021/12/29817.38217.4017.406936.43%
2021/12/28717.4800.0017.307917.62%
2021/12/27317.3700.0017.303903.31%
2021/12/2400.00217.6017.50-289-2.24%
2021/12/23417.65917.6417.60-588-5.63%
2021/12/2200.00117.7517.75-187-1.14%
2021/12/21917.7800.0017.8598610.36%
2021/12/20118.00318.0018.00-285-2.34%
2021/12/17118.1500.0018.101851.17%
2021/12/16818.2900.0018.208849.44%
2021/12/15918.2800.0018.2098410.68%
2021/12/1400.001618.2018.05-1682-19.31%
2021/12/1000.00118.3518.45-180-1.24%
2021/12/0900.00418.7018.55-479-5.02%
2021/12/08318.95418.8818.90-178-1.27%
2021/12/0700.00318.6818.75-376-3.92%
2021/12/0600.00218.5018.50-274-2.70%
2021/12/03818.40318.4318.455726.86%
2021/12/0200.00818.3518.35-870-11.28%
2021/12/011218.20718.4918.305707.13%
2021/11/303718.271318.8318.80246636.34%
2021/11/29217.702017.7717.70-1856-31.79%
2021/11/261017.75717.7217.653555.41%
2021/11/24217.75217.7517.800530.00%
2021/11/22317.6500.0017.703505.94%
2021/11/19117.65317.8517.65-249-4.03%
2021/11/18117.40217.7017.85-149-2.02%
2021/11/171017.4000.0017.65104820.47%
2021/11/16117.5000.0017.501482.08%
2021/11/15417.351117.3017.35-745-15.29%
2021/11/1200.00617.2517.35-645-13.25%
2021/11/1100.00117.4017.40-144-2.24%
2021/11/10317.4000.0017.353446.79%
2021/11/09917.30917.2517.350430.00%
2021/11/0500.00117.2517.25-143-2.28%
2021/11/04217.25117.2017.201422.34%
2021/11/0300.00516.9717.00-543-11.60%
2021/11/0200.00217.0017.00-242-4.73%
2021/11/0100.00117.0517.05-142-2.37%
2021/10/2800.00117.1017.10-141-2.44%
2021/10/2500.00117.4017.40-140-2.49%
2021/10/22117.45117.5017.500390.00%
2021/10/2100.00117.6017.60-137-2.67%
2021/10/2000.00117.1017.10-135-2.79%
2021/10/1500.00117.2517.20-136-2.74%
2021/10/1400.00117.3517.35-137-2.67%
2021/10/1300.00117.1017.10-137-2.63%
2021/10/0800.00317.5717.50-337-7.99%
2021/10/0400.00117.4017.50-143-2.32%
2021/10/0100.00217.5517.50-242-4.65%
2021/09/3000.002.617.5917.65-2.642-6.09%
2021/09/2900.00117.5017.50-145-2.20%
2021/09/2800.00117.7017.70-146-2.14%
2021/09/23117.2500.0017.601472.12%
2021/09/2200.00417.5017.50-449-8.08%
2021/09/1700.00117.6517.65-149-2.01%
2021/09/1600.00117.8018.00-149-2.00%
2021/09/10317.5000.0018.103505.98%
2021/09/09117.7500.0017.851492.03%
2021/09/0800.00717.6517.75-748-14.30%
2021/09/0600.00417.9817.80-449-8.06%
2021/08/2600.00217.3517.20-248-4.13%
2021/08/23117.4000.0017.001501.98%
2021/08/1800.00118.4018.45-149-2.02%
2021/08/1700.00318.6018.60-349-6.04%
2021/08/12119.00119.4019.100500.00%
2021/08/0900.00119.3019.30-150-1.97%
2021/08/0400.00719.4019.40-751-13.55%
2021/08/0200.00319.7019.65-360-5.00%
2021/07/2200.00719.9019.95-780-8.72%
2021/07/1400.00120.4020.15-191-1.09%
2021/07/1300.00220.0520.10-292-2.17%
2021/07/0900.00120.5020.50-189-1.11%
2021/07/0600.001220.4120.40-1294-12.67%
2021/07/052220.631120.5320.80119411.68%
2021/06/24120.3500.0020.501981.01%
2021/06/23120.2000.0020.151991.01%
2021/06/22120.1000.0020.0011010.98%
2021/06/21220.0000.0020.3521031.92%
2021/06/18120.3500.0020.3511050.95%
2021/06/17120.3000.0020.5011100.91%
2021/06/16120.3500.0020.6011110.89%
2021/06/1500.001020.5020.50-10113-8.78%
2021/06/101020.0800.0020.30101178.49%
2021/06/08120.60920.9020.80-8123-6.46%
2021/06/0700.00120.8020.90-1130-0.77%
2021/06/0400.00420.7120.80-4138-2.88%
2021/06/02120.5000.0020.4511410.71%
2021/05/28219.7500.0019.8021401.42%
2021/05/27319.7000.0019.8031402.13%
2021/05/2500.00119.5519.45-1143-0.70%
2021/05/24219.4000.0019.3021441.39%
2021/05/2000.00119.3019.25-1146-0.68%
2021/05/1900.00119.1519.10-1148-0.67%
2021/05/18419.0900.0019.0541502.66%
2021/05/171019.0500.0018.95101516.62%
2021/05/144418.97119.2019.154315028.59%
2021/05/13819.24119.3519.2071484.71%
2021/05/121419.59919.6919.0551483.37%
2021/05/11519.803319.8019.60-28146-19.09%
2021/05/10320.931221.0721.20-9140-6.40%
2021/05/071921.893322.0521.65-14138-10.11%
2021/05/0600.002622.5422.25-26131-19.79%
2021/05/05122.65622.8923.00-5129-3.86%
2021/05/04122.60722.6323.00-6126-4.73%
2021/05/03422.74222.7022.7021241.61%
2021/04/292822.6100.0022.752812322.76%
2021/04/283122.3600.0022.303112125.49%
2021/04/27622.2600.0022.2561214.93%
2021/04/261122.30222.6822.4091217.42%
2021/04/233522.643122.5422.3541213.30%
2021/04/22522.6300.0022.6551204.16%
2021/04/21622.58222.8023.0041183.39%
2021/04/20622.531022.6022.60-4115-3.46%
2021/04/19721.98121.9021.9061155.21%
2021/04/16122.00922.4022.00-8116-6.88%
2021/04/1500.00321.8721.85-3116-2.57%
2021/04/14121.50121.6521.6501170.00%
2021/04/13522.0700.0021.9051194.17%
2021/04/1200.001322.2522.25-13122-10.62%
2021/04/0900.00221.9521.95-2133-1.50%
2021/04/082022.01822.3522.10121378.70%
2021/04/07721.9700.0021.9571375.07%
2021/04/06121.9500.0021.9511380.72%
2021/04/01322.02822.2122.05-5138-3.62%
2021/03/31322.25122.2022.2021371.46%
2021/03/3000.001322.2022.20-13136-9.51%
2021/03/29122.00322.3522.05-2136-1.47%
2021/03/251522.2000.0022.251513511.06%
2021/03/2400.00922.7022.75-9135-6.66%
2021/03/231222.40223.0022.40101327.55%
2021/03/221923.051922.9123.1001300.00%
2021/03/16122.30122.4022.4001250.00%
2021/03/151422.201422.2022.2501360.00%
2021/01/15220.6000.0020.6021301.53%
2021/01/07121.7000.0021.7011180.84%
2021/01/0600.00121.6021.85-1116-0.86%
2021/01/0400.00122.3522.60-1108-0.92%
2020/12/30120.2000.0020.451881.13%
2020/12/0800.00120.0520.30-159-1.68%
2020/12/07119.6500.0019.951551.79%
2020/11/03118.95119.4018.800320.00%
2020/05/2100.00521.9021.80-589-5.56%
2020/05/20521.8000.0021.805835.99%
2020/04/08120.6000.0020.701761.31%
2019/12/1900.00123.6023.60-157-1.75%
2019/11/12123.0000.0023.001641.55%
2019/08/2100.00126.0526.10-169-1.44%
2019/07/0900.00226.9827.05-2107-1.86%
2019/07/0800.00327.3327.20-3107-2.80%
2019/07/05326.5500.0026.6031032.90%
2019/07/0300.00126.7526.60-1111-0.90%
2019/07/02226.5300.0026.7021121.77%
2019/06/25126.45126.5026.3001150.00%
2019/06/2400.00126.2526.15-1115-0.87%
2019/06/1400.00125.9526.05-1124-0.80%
2019/06/12225.9000.0025.8021351.47%
2019/06/0400.00126.7526.45-1133-0.75%
2019/05/29126.6000.0026.5511390.72%
2019/05/1600.00127.1527.20-1148-0.67%
2019/05/15127.10127.3527.4001500.00%
2019/05/1400.00126.8026.90-1153-0.65%
2019/05/0600.00127.2527.05-1170-0.59%
2019/05/0300.00427.3527.50-4180-2.22%
2019/05/02127.2500.0027.6011990.50%
2019/04/24227.6000.0027.5022130.93%
2019/04/22428.28428.7829.0002190.00%
2019/04/19127.4000.0027.6512210.45%
2019/04/10127.0000.0027.0512760.36%
2019/03/19128.20127.9027.7502600.00%
2019/03/18227.98428.9629.00-2258-0.77%
2019/03/15126.9500.0026.9012490.40%
2019/03/0800.00126.7526.75-1255-0.39%
2019/03/07126.9500.0026.6012560.39%
2019/03/0500.00326.5526.60-3256-1.17%
2019/03/04126.9000.0026.9012560.39%
2019/02/21329.021128.8028.60-8269-2.97%
2019/02/2000.00428.3128.50-4269-1.48%
2019/02/19927.8200.0027.7592693.34%
2019/02/18627.87427.7527.8022680.75%
2019/02/15327.87128.1027.8522670.75%
2019/02/14328.3200.0028.2032671.12%
2019/02/12428.4000.0028.3042661.50%
2019/01/29128.4500.0028.4012640.38%
2019/01/2800.00229.1028.25-2263-0.76%
2019/01/24229.701029.9629.05-8262-3.04%
2019/01/231229.63429.6030.4582583.09%
2019/01/1800.00127.1027.20-1272-0.37%
2019/01/1700.00327.4227.30-3281-1.06%
2019/01/16627.1100.0026.8062942.04%
2019/01/15428.4000.0028.3042951.35%
2019/01/1400.00230.0029.55-2301-0.66%
2019/01/11330.88231.3830.6513030.33%
2019/01/10127.50129.5029.2002860.00%
2019/01/08228.803628.5328.65-34285-11.90%
2019/01/073129.25528.9029.25262869.07%
2019/01/041026.6000.0026.60102823.53%
2018/12/25122.65323.6523.00-2412-0.49%
2018/12/2400.00223.5023.75-2428-0.47%
2018/12/1700.00324.2724.00-3494-0.61%
2018/12/13324.3700.0024.2535180.58%
2018/12/10123.90224.1023.95-1521-0.19%
2018/12/07124.8500.0024.8015210.19%
2018/12/0600.00525.1724.25-5520-0.96%
2018/12/05326.08625.9725.80-3517-0.58%
2018/12/0400.00125.6525.50-1515-0.19%
2018/12/03526.0000.0025.8555140.97%
2018/11/30425.7100.0025.7045110.78%
2018/11/2900.00126.0025.85-1510-0.20%
2018/11/28125.5000.0025.5015080.20%
2018/11/23226.3500.0025.7025070.39%
2018/11/22225.8500.0027.0025030.40%
2018/11/1600.00123.5023.40-1479-0.21%
2018/11/1500.00223.5823.45-2478-0.42%
2018/11/14123.7000.0023.6514780.21%
2018/11/13123.10323.2523.35-2478-0.42%
2018/11/12124.20224.0023.80-1475-0.21%
2018/11/09124.8000.0024.8514720.21%
2018/11/07125.10225.1525.10-1470-0.21%
2018/11/0100.00125.6025.60-1460-0.22%
2018/10/31324.8300.0025.1034550.66%
2018/10/30524.12124.4524.6544500.89%
2018/10/29326.2700.0025.9534410.68%
2018/10/26230.3000.0028.8024290.47%
2018/10/2500.00530.4032.00-5413-1.21%
2018/10/24533.2000.0032.8554011.25%
2018/10/1600.00132.0029.60-1344-0.29%
2018/10/1200.00229.0831.55-2324-0.62%
2018/10/1100.00628.7028.70-6307-1.95%
2018/10/09732.57832.5431.85-1303-0.33%
2018/10/08935.6514133.7435.35-132282-46.69% 大賣/鉅額交易
2018/10/0511233.01932.2833.2510323643.58% 大買/鉅額交易
2018/10/043030.252229.2930.2581944.12%
2018/10/031527.453127.3227.50-16174-9.14%
2018/10/02128.252528.3128.25-24164-14.63%
2018/10/016128.552227.8229.053914826.30%
2018/09/282724.20426.0826.452311619.76%
2018/09/27322.1500.0024.053993.01%
2018/09/2000.00223.0022.75-280-2.50%
2018/09/19123.253024.0823.20-2973-39.58%
達邦蛋白 相關文章
達邦蛋白 相關影音