台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.05
  • 漲幅
    +4.33%
  • 成交量
    5,488
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26023.9000.0023.2509100.00%
2024/03/25323.7500.0023.7039070.33%
2024/03/1900.00124.2523.85-1900-0.11%
2024/03/18124.6500.0024.3018910.11%
2024/03/13224.5000.0024.0028880.23%
2024/03/0700.00124.4024.25-1836-0.12%
2024/03/06123.8500.0024.2018400.12%
2024/02/26123.30123.7023.3001,0050.00%
2024/02/2300.00623.6022.85-6988-0.61%
2024/02/22222.50622.2522.20-4947-0.42%
2024/02/211223.0300.0023.05129151.31%
2024/02/1600.00321.2520.80-3741-0.40%
2024/02/0200.001120.9120.85-11758-1.45%
2024/01/31720.7500.0020.7577620.92%
2024/01/29320.9700.0021.0537630.39%
2024/01/26220.55420.8320.95-2764-0.26%
2024/01/22121.1000.0021.0017490.13%
2024/01/17320.5500.0020.7037250.41%
2024/01/10119.9000.0020.1017060.14%
2024/01/0900.008019.8519.85-80703-11.38%
2024/01/0500.00121.3021.20-1689-0.14%
2024/01/0300.00721.6621.25-7680-1.03%
2024/01/02521.31521.6521.3506720.00%
2023/12/294521.05521.0520.95406576.08%
2023/12/283020.6000.0020.70306414.68%
2023/12/2100.00120.4020.55-1606-0.16%
2023/12/15120.30119.8019.5505960.00%
2023/12/14420.41320.2719.9015890.17%
2023/12/13120.8500.0020.3015830.17%
2023/12/1200.00120.7520.30-1580-0.17%
2023/12/0800.00120.9520.90-1565-0.18%
2023/12/04120.85120.7520.7005310.00%
2023/12/01720.6100.0020.4575241.34%
2023/11/301120.9000.0020.75115052.18%
2023/11/28121.751521.5221.85-14460-3.04%
2023/11/271321.1300.0021.30134183.10%
2023/11/24122.25120.6020.5503650.00%
2023/11/23720.062120.5020.90-14246-5.67%
2023/11/2200.00620.0519.50-6185-3.24%
2023/11/1600.00219.1019.10-2155-1.28%
2023/11/15219.40119.1019.1011480.67%
2023/11/14119.00119.1519.2001240.00%
2023/11/1000.00317.9017.90-399-3.01%
2023/11/0900.00117.8017.70-194-1.06%
2023/10/0500.00717.4317.40-7136-5.12%
2023/09/25017.2000.0017.3001470.00%
2023/09/1200.00117.0017.05-1198-0.50%
2023/09/04316.9000.0016.9532071.44%
2023/09/01116.7500.0016.7012100.48%
2023/08/18116.4000.0016.2512440.41%
2023/08/0700.00116.9017.10-1254-0.39%
2023/07/2700.00317.4517.60-3267-1.12%
2023/07/2600.00218.1517.85-2269-0.74%
2023/06/29119.0000.0018.6516250.16%
2023/06/27118.3000.0018.3515960.17%
2023/06/26218.3500.0018.3525970.33%
2023/06/21518.5300.0018.5056000.83%
2023/06/09118.4000.0018.4016350.16%
2023/06/06418.7100.0018.5047160.56%
2023/04/2500.00218.4318.20-2861-0.23%
2023/04/2400.00118.7018.70-1860-0.12%
2023/04/18219.27219.3019.1508510.00%
2023/04/1400.006.119.0218.95-6.1823-0.74%
2023/04/135.119.0800.0018.955.18270.62%
2023/04/12119.3000.0019.4518250.12%
2023/04/113120.14720.1519.65248722.75%
2023/04/10120.45220.7020.90-1789-0.13%
2023/04/07319.00119.0019.0028070.25%
2023/03/1300.004.117.0617.00-4.1825-0.49%
2023/03/109.118.28418.1517.505.18100.62%
2023/03/0200.00418.2318.00-4708-0.56%
2023/02/24216.25216.1816.1505810.00%
2023/02/20116.7500.0016.3015650.18%
2023/02/17115.8000.0015.8015550.18%
2023/02/15116.1500.0015.9515660.18%
2023/02/09116.1000.0016.1015850.17%
2022/12/2900.00517.0016.60-5610-0.82%
2022/12/28416.8000.0015.9045260.76%
2022/12/27517.54417.8517.1514900.20%
2022/12/26117.70118.4518.4504190.00%
2022/12/0500.001015.8215.80-10299-3.34%
2022/11/3000.00115.6515.75-1297-0.34%
2022/11/28115.8000.0015.7013050.33%
2022/11/1600.00115.8015.95-1391-0.26%
2022/11/15115.9000.0015.4013980.25%
2022/11/0900.001016.7116.65-10418-2.39%
2022/11/07316.93417.0817.15-1410-0.24%
2022/11/04216.75116.5016.5014040.25%
2022/11/0300.00116.0015.90-1390-0.26%
2022/11/02115.9500.0016.2013850.26%
2022/10/1100.00313.8513.80-3334-0.90%
2022/08/1100.001517.1516.95-151,042-1.44%
2022/08/0800.00116.7016.70-11,398-0.07%
2022/08/04516.3500.0016.3552,0440.24%
2022/08/02516.8500.0016.7552,5250.20%
2022/08/0100.00117.2017.40-12,667-0.04%
2022/07/2800.00117.0016.85-12,817-0.04%
2022/07/26116.90116.9016.8502,8280.00%
2022/07/2200.005.117.3417.25-5.12,850-0.18%
2022/07/2000.000.317.4617.10-0.32,875-0.01%
2022/07/1900.0022.317.4017.45-22.32,893-0.77%
2022/07/1800.00117.0016.70-12,908-0.03%
2022/07/13216.750.116.8516.951.93,1190.06%
2022/07/123116.8500.0016.25313,3320.93%
2022/07/110.118.17218.5817.85-1.93,468-0.05%
2022/07/0600.00117.2517.05-13,702-0.03%
2022/07/0500.001017.5817.40-103,724-0.27%
2022/07/012017.3000.0016.80203,7150.54%
2022/06/3000.00117.9017.60-13,709-0.03%
2022/06/281019.00219.3518.6083,6950.22%
2022/06/2200.00817.7817.80-83,637-0.22%
2022/06/2100.00318.5318.65-33,626-0.08%
2022/06/1700.001018.9719.00-103,607-0.28%
2022/06/16419.5900.0018.9543,5950.11%
2022/06/14819.9000.0019.9083,5780.22%
2022/06/132.220.5500.0020.152.23,5590.06%
2022/06/10221.5300.0021.5523,5450.06%
2022/06/0800.000.122.0021.75-0.13,5310.00%
2022/06/07122.6500.0022.3013,5180.03%
2022/06/060.122.653.121.9522.75-3.13,502-0.09%
2022/06/0200.003.921.7021.45-3.93,472-0.11%
2022/06/015.722.4800.0022.355.73,4440.17%
2022/05/311023.33723.6223.0533,4150.09%
2022/05/300.823.60123.6023.55-0.23,401-0.01%
2022/05/271524.232024.4823.70-53,381-0.15%
2022/05/261224.10623.9024.3063,3460.18%
2022/05/25624.385.324.5524.300.83,2990.02%
2022/05/2426.323.744623.9224.00-19.83,193-0.62%
2022/05/23322.8500.0022.9033,1080.10%
2022/05/201224.32424.8523.5083,0610.26%
2022/05/191024.57324.6824.3573,0060.23%
2022/05/182324.453224.3624.00-92,844-0.32%
2022/05/171324.382024.5724.30-72,744-0.26%
2022/05/16822.91823.1522.9002,5470.00%
2022/05/1329.524.552124.2522.858.52,4800.34%
2022/05/121625.641425.2025.0022,3210.09%
2022/05/11724.3311.125.0025.15-4.11,830-0.22%
2022/05/1026.124.921225.8422.9014.11,6110.87%
2022/05/093124.623125.1625.3001,3430.00%
2022/05/06122.05222.7523.00-11,198-0.08%
2022/05/05122.1000.0020.9511,0880.09%
2022/04/21125.5000.0025.5019210.11%
2022/04/191227.67326.2525.5598651.04%
2022/04/184.425.96325.9026.751.47070.20%
2022/04/15123.902.124.3324.35-1.1491-0.22%
2022/04/1400.000.222.1522.15-0.2345-0.06%
2022/04/12120.60220.7020.70-1198-0.50%
2022/04/06217.23617.2317.10-472-5.55%
2022/01/26416.6400.0016.6041103.62%
2021/12/24017.9000.0017.500890.01%
2021/12/0200.00118.3518.35-170-1.41%
2021/12/0100.00218.3018.30-270-2.85%
2021/11/30118.8000.0018.801661.51%
2021/11/24217.8500.0017.802533.77%
2021/08/26117.1000.0017.201482.06%
2021/08/1600.00118.6018.70-149-2.03%
2021/05/0400.00123.0023.00-1126-0.79%
2021/04/13121.9500.0021.9011190.83%
2021/04/1200.00222.0022.25-2122-1.63%
2021/04/09121.8500.0021.9511330.75%
2021/03/2500.00222.3022.25-2135-1.48%
2021/03/10122.00123.1023.1001330.00%
2021/03/0400.00120.9021.25-1123-0.81%
2021/02/19221.4500.0021.7021201.67%
2021/01/04222.00322.5022.60-1108-0.92%
2020/07/09219.8500.0019.852722.76%
2020/05/2700.001020.1520.65-1080-12.36%
2020/05/061020.8200.0020.70107812.79%
2020/02/13120.5500.0020.701511.95%
2019/11/1200.00122.9523.00-164-1.55%
2019/11/07124.5000.0024.351611.63%
2019/09/1700.00226.1026.00-274-2.68%
2019/09/0400.00125.8025.85-163-1.56%
2019/07/0800.00327.2527.20-3107-2.80%
2019/06/06126.2000.0025.9011330.75%
2019/05/24126.8000.0026.8011440.69%
2019/05/23126.9500.0026.9011440.69%
2019/05/2000.00227.3027.55-2148-1.35%
2019/05/08126.5500.0026.7511620.62%
2019/04/26127.1500.0027.1012050.49%
2019/04/2200.00228.5529.00-2219-0.91%
2019/04/10227.1300.0027.0522760.72%
2019/02/1400.00128.3028.20-1267-0.37%
2019/01/2900.00128.2028.40-1264-0.38%
2019/01/2800.00128.9528.25-1263-0.38%
2019/01/2500.00328.4228.30-3264-1.14%
2019/01/24229.2000.0029.0522620.76%
2019/01/23329.5000.0030.4532581.16%
2019/01/14130.0000.0029.5513010.33%
2019/01/1100.00130.7530.65-1303-0.33%
2019/01/10129.4000.0029.2012860.35%
2019/01/08129.0000.0028.6512850.35%
2019/01/0700.00129.2529.25-1286-0.35%
2019/01/0400.00226.6026.60-2282-0.71%
2018/11/2900.00326.0525.85-3510-0.59%
2018/11/28125.5000.0025.5015080.20%
2018/11/27125.7000.0025.6515070.20%
2018/11/26226.0000.0025.9025080.39%
2018/11/23126.1000.0025.7015070.20%
2018/11/22126.3500.0027.0015030.20%
2018/11/2100.00125.6525.40-1495-0.20%
2018/11/20126.4000.0025.8014930.20%
2018/11/1900.00225.7025.70-2485-0.41%
2018/11/13223.3000.0023.3524780.42%
2018/11/0100.00125.8525.60-1460-0.22%
2018/10/30125.3500.0024.6514500.22%
2018/10/2900.00427.1825.95-4441-0.91%
2018/10/22432.7000.0032.5043741.07%
2018/10/16131.0000.0029.6013440.29%
2018/10/08134.9000.0035.3512820.35%
2018/10/0400.00230.2530.25-2194-1.03%
2018/10/0200.00128.0028.25-1164-0.61%
2018/10/01228.001229.0529.05-10148-6.74%
2018/09/26122.1000.0021.901881.12%
達邦蛋白 相關文章
達邦蛋白 相關影音