研揚 (6579)-康和-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
152張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	153.00	152.00	-2	635	-0.31%
2024/04/15	0	0.00	1	156.00	155.50	-1	654	-0.15%
2024/04/09	0	0.00	1	162.50	163.00	-1	704	-0.14%
2024/04/01	0	0.00	1	164.50	163.50	-1	736	-0.14%
2024/03/26	2	168.75	1	167.00	163.00	1	725	0.14%
2024/03/21	0	0.00	1	167.50	167.50	-1	715	-0.14%
2024/03/19	0	0.00	1	159.50	160.00	-1	690	-0.14%
2024/03/07	2	155.00	0	0.00	154.00	2	710	0.28%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/01	4	162.00	0	0.00	160.00	4	712	0.56%
2024/02/27	1	170.00	0	0.00	168.00	1	680	0.15%
2024/02/26	2	165.25	1	164.00	171.50	1	657	0.15%
2024/02/23	2	171.75	1	178.00	169.00	1	710	0.14%
2024/02/21	1	163.00	4	163.75	163.00	-3	676	-0.44%
2024/02/20	4	162.50	0	0.00	162.50	4	676	0.59%
2024/02/19	3	165.00	0	0.00	167.00	3	671	0.45%
2024/02/16	1	165.00	1	161.50	164.50	0	664	0.00%
2024/02/15	1	159.50	0	0.00	159.00	1	652	0.15%
2024/01/25	1	164.50	0	0.00	166.50	1	650	0.15%
2024/01/05	0	0.00	3	161.00	163.50	-3	581	-0.52%
2023/12/29	1	151.50	0	0.00	148.50	1	534	0.19%
2023/12/26	1	145.00	0	0.00	145.50	1	544	0.18%
2023/12/11	0	0.00	1	144.50	146.00	-1	604	-0.17%
2023/12/08	2	146.00	0	0.00	146.50	2	602	0.33%
2023/12/07	0	0.00	1	146.00	146.50	-1	601	-0.17%
2023/12/04	1	170.00	3	166.17	162.50	-2	601	-0.33%
2023/12/01	4	166.50	0	0.00	168.00	4	599	0.67%
2023/11/22	13	159.96	13	165.31	163.50	0	530	0.00%
2023/11/21	0	0.00	6	149.50	155.00	-6	455	-1.32%
2023/11/02	0	0.00	1	135.00	134.00	-1	637	-0.16%
2023/11/01	1	131.50	0	0.00	131.00	1	679	0.15%
2023/10/26	2	132.00	0	0.00	132.00	2	733	0.27%
2023/10/20	1	129.50	0	0.00	130.00	1	795	0.13%
2023/10/19	1	133.50	0	0.00	133.50	1	804	0.12%
2023/10/18	1	136.50	0	0.00	136.50	1	815	0.12%
2023/10/17	1	144.50	0	0.00	142.50	1	889	0.11%
2023/10/16	1	146.50	0	0.00	146.50	1	985	0.10%
2023/10/11	2	146.75	0	0.00	145.00	2	1,129	0.18%
2023/10/02	2	160.00	2	155.50	155.50	0	1,210	0.00%
2023/09/27	1	158.00	4	154.50	157.00	-3	1,183	-0.25%
2023/09/11	2	143.75	0	0.00	142.50	2	1,223	0.16%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/08/16	2	171.00	2	175.75	177.00	0	1,525	0.00%
2023/08/15	0	0.00	2	168.00	168.50	-2	1,496	-0.13%
2023/08/09	1	180.00	1	176.50	177.00	0	1,434	0.00%
2023/08/07	0	0.00	4	198.25	197.00	-4	1,371	-0.29%
2023/08/04	4	203.50	2	203.00	203.00	2	1,325	0.15%
2023/07/31	2	216.50	1	211.00	211.00	1	1,274	0.08%
2023/07/28	0	0.00	2	227.50	234.00	-2	1,252	-0.16%
2023/07/25	1	202.00	2	190.00	202.00	-1	1,193	-0.08%
2023/07/24	4	186.88	3	190.17	184.00	1	1,173	0.09%
2023/07/21	0	0.00	0.1	189.00	191.00	-0.1	1,157	-0.01%
2023/07/20	3	191.00	3	192.50	190.00	0	1,141	0.00%
2023/07/19	2	184.50	6	186.00	187.50	-4	1,056	-0.38%
2023/07/17	1	162.00	1	161.00	155.00	0	945	0.00%
2023/07/14	5.1	160.84	6	158.92	161.50	-0.9	881	-0.10%
2023/07/13	2	143.00	5	143.40	147.50	-3	798	-0.38%
2023/07/12	3	135.33	5	135.30	134.50	-2	738	-0.27%
2023/07/11	2	127.50	0	0.00	130.00	2	716	0.28%
2023/07/06	2	125.00	2	126.00	125.50	0	694	0.00%
2023/07/05	2	123.00	0	0.00	124.00	2	686	0.29%
2023/06/27	2	121.00	0	0.00	119.00	2	678	0.29%
2023/06/26	2	123.00	0	0.00	122.00	2	673	0.30%
2023/06/15	1	134.50	1	134.00	134.00	0	630	0.00%
2023/06/14	2	134.00	2	131.50	132.00	0	608	0.00%
2023/06/07	1	133.50	0	0.00	133.50	1	535	0.19%
2023/06/05	0	0.00	1	133.50	137.00	-1	493	-0.20%
2023/06/02	5	139.40	4	139.63	137.50	1	451	0.22%
2023/06/01	2	134.50	1	136.00	134.50	1	353	0.28%
2023/05/29	0	0.00	2	113.50	115.50	-2	207	-0.96%
2023/05/26	2	110.00	0	0.00	110.00	2	199	1.00%
2023/05/25	0	0.00	2	112.00	111.00	-2	194	-1.03%
2023/05/24	2	110.50	0	0.00	111.50	2	191	1.05%
2023/05/18	0	0.00	1	100.50	98.80	-1	152	-0.66%
2023/05/17	0	0.00	5	98.30	98.40	-5	145	-3.43%
2023/05/16	1	96.30	1	96.20	97.00	0	140	0.00%
2023/04/28	1	90.50	0	0.00	90.60	1	134	0.75%
2023/04/20	1	91.20	0	0.00	91.10	1	132	0.75%
2023/04/07	1	94.80	0	0.00	93.40	1	135	0.74%
2023/04/06	0	0.00	1	98.00	96.80	-1	130	-0.77%
2023/03/29	2	92.70	0	0.00	92.60	2	118	1.69%
2023/03/24	1	97.10	0	0.00	96.80	1	115	0.87%
2023/03/23	0	0.00	1	94.60	99.40	-1	110	-0.90%
2023/03/22	2	93.40	0	0.00	93.50	2	108	1.84%
2023/03/21	2	93.00	0	0.00	92.90	2	109	1.83%
2023/03/17	2	93.00	0	0.00	93.70	2	112	1.78%
2023/03/15	1	93.20	0	0.00	93.20	1	119	0.83%
2023/03/13	3	91.23	0	0.00	91.80	3	122	2.44%
2023/03/10	4	95.10	0	0.00	94.20	4	120	3.32%
2023/03/09	2	96.40	0	0.00	97.00	2	118	1.68%
2023/02/24	4	96.65	0	0.00	97.20	4	106	3.75%
2023/02/22	2	93.00	0	0.00	95.70	2	105	1.89%
2023/02/21	0	0.00	1	93.90	93.90	-1	105	-0.94%
2023/02/20	2	94.00	0	0.00	94.30	2	107	1.87%
2023/02/14	0	0.00	1	91.20	90.40	-1	105	-0.95%
2023/02/13	4	91.75	0	0.00	91.50	4	106	3.74%
2023/02/07	3	89.23	0	0.00	89.20	3	108	2.75%
2023/01/10	1	88.30	0	0.00	88.90	1	107	0.93%
2022/12/27	2	87.30	3	88.90	87.50	-1	104	-0.95%
2022/12/16	3	88.30	0	0.00	87.70	3	97	3.07%
2022/12/15	0	0.00	1	89.80	89.20	-1	97	-1.03%
2022/12/14	0	0.00	3	88.50	89.00	-3	96	-3.10%
2022/12/09	1	88.30	0	0.00	85.70	1	90	1.10%
2022/12/08	3	88.13	3	88.80	87.50	0	88	0.00%
2022/10/12	0	0.00	2	72.20	72.30	-2	113	-1.76%
2022/09/05	1	91.20	1	90.40	90.40	0	109	0.00%
2022/08/25	0	0.00	2	88.30	90.10	-2	104	-1.91%
2022/08/17	1	89.80	1	90.20	89.20	0	97	0.00%
2022/08/16	4	90.43	1	92.80	89.10	3	95	3.13%
2022/08/10	0	0.00	2	89.80	90.00	-2	87	-2.29%
2022/08/09	1	89.60	0	0.00	90.20	1	84	1.18%
2022/08/08	1	90.50	0	0.00	92.00	1	81	1.22%
2022/04/28	0	0.00	2	84.00	85.40	-2	65	-3.05%
2022/04/27	0	0.00	5	82.90	83.00	-5	63	-7.91%
2022/04/26	0	0.00	2	83.70	83.70	-2	61	-3.24%
2022/03/16	0	0.00	1	70.30	70.50	-1	34	-2.86%
2022/03/02	0	0.00	3	71.67	72.40	-3	32	-9.34%
2022/01/11	4	74.20	0	0.00	74.30	4	24	16.24%
2022/01/10	4	73.80	0	0.00	73.10	4	22	17.78%
2021/05/05	0	0.00	1	70.90	70.90	-1	33	-2.96%
2021/05/04	0	0.00	3	70.70	70.40	-3	33	-8.93%
2021/02/25	0	0.00	6	70.92	70.60	-6	43	-13.92%
2021/02/24	1	70.50	0	0.00	70.00	1	42	2.35%
2020/12/14	1	74.00	0	0.00	74.20	1	31	3.17%
2020/12/09	2	74.00	0	0.00	74.10	2	32	6.23%
2020/12/08	2	73.80	0	0.00	74.00	2	31	6.33%
2020/11/30	9	74.86	0	0.00	74.30	9	29	30.44%
2020/11/27	13	75.75	0	0.00	75.70	13	28	45.91%
2020/06/18	1	66.30	0	0.00	66.40	1	39	2.55%
2020/03/18	0	0.00	4	60.30	60.20	-4	31	-12.69%
2019/08/12	0	0.00	11	74.67	74.50	-11	76	-14.30%
2019/08/08	1	76.50	0	0.00	76.60	1	72	1.37%
2019/08/07	3	80.20	0	0.00	79.20	3	69	4.34%
2019/08/06	1	78.50	0	0.00	79.90	1	69	1.45%
2019/08/05	1	80.80	0	0.00	80.20	1	69	1.45%
2019/07/09	2	81.25	0	0.00	81.50	2	84	2.35%
2019/07/08	2	82.20	0	0.00	82.00	2	84	2.35%
2019/07/05	1	82.30	0	0.00	82.80	1	87	1.14%
2019/06/26	2	84.20	0	0.00	84.90	2	74	2.70%
2019/05/29	2	79.30	0	0.00	80.00	2	54	3.64%
2018/09/07	0	0.00	1	85.90	86.00	-1	63	-1.59%
2018/08/22	1	85.60	0	0.00	85.40	1	93	1.07%
2018/05/22	1	91.00	0	0.00	90.90	1	104	0.95%
2018/05/21	2	95.50	0	0.00	94.30	2	100	1.99%
2018/03/06	0	0.00	1	92.00	92.20	-1	70	-1.42%