鋼聯 (6581)-凱基-台北券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
94.9
漲跌
▼1.0
漲幅
-1.04%
成交量
20張
產業
上市綠能環保▼0.06%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	94.80	1	94.90	94.90	0	47	0.00%
2024/04/24	0	0.00	16	95.44	95.90	-16	47	-33.99%
2024/04/22	2	96.40	0	0.00	95.60	2	47	4.24%
2024/04/19	4	95.60	7	95.81	95.80	-3	46	-6.46%
2024/04/18	4	97.23	1	95.80	98.00	3	44	6.74%
2024/04/17	5	93.70	1	94.30	94.30	4	40	9.94%
2024/04/16	5	93.12	0	0.00	93.00	5	39	12.53%
2024/04/15	14	93.70	4	95.50	93.50	10	39	25.43%
2024/04/12	0	0.00	3	92.90	92.70	-3	35	-8.47%
2024/04/11	4	92.20	1	92.70	92.70	3	35	8.54%
2024/04/10	1	92.00	0	0.00	91.90	1	33	2.99%
2024/04/09	0	0.00	1	91.90	92.00	-1	33	-3.02%
2024/04/08	1	90.40	1	91.20	91.20	0	33	0.00%
2024/04/03	0	0.00	1	90.30	90.30	-1	32	-3.05%
2024/04/02	4	90.05	2	90.50	90.40	2	32	6.08%
2024/04/01	0	0.00	3	89.87	90.20	-3	32	-9.20%
2024/03/29	0	0.00	8	90.83	90.20	-8	32	-24.69%
2024/03/28	1	90.00	3	90.90	90.60	-2	31	-6.25%
2024/03/27	8	92.89	1	93.20	93.20	7	28	24.69%
2024/03/26	2	92.70	1	92.60	92.60	1	26	3.74%
2024/03/25	0	0.00	1	92.60	92.60	-1	26	-3.79%
2024/03/22	0	0.00	1	92.40	92.40	-1	25	-3.88%
2024/03/21	0	0.00	1	92.40	92.40	-1	25	-3.85%
2024/03/20	0	0.00	2	92.70	92.20	-2	26	-7.64%
2024/03/19	1	91.70	0	0.00	92.50	1	25	3.92%
2024/03/18	1	92.70	3	93.43	93.50	-2	24	-8.11%
2024/03/15	1	92.80	1	92.60	92.60	0	24	0.00%
2024/03/14	3	92.20	1	92.60	92.60	2	23	8.56%
2024/03/12	3	91.50	1	91.80	91.80	2	21	9.45%
2024/03/08	0	0.00	3	91.03	91.00	-3	20	-14.54%
2024/03/07	0	0.00	1	90.90	90.90	-1	19	-5.02%
2024/03/06	3	91.00	0	0.00	90.90	3	19	15.57%
2024/03/05	0	0.00	1	90.90	90.90	-1	18	-5.33%
2024/03/04	1	91.30	1	91.20	91.20	0	18	0.00%
2024/02/29	1	91.00	1	91.00	91.00	0	17	0.00%
2024/02/27	1	90.50	1	90.90	90.90	0	17	0.00%
2024/02/26	2	90.45	3	90.90	91.10	-1	17	-5.82%
2024/02/23	8	89.98	1	90.00	90.00	7	16	43.48%
2024/02/22	0	0.00	1	89.70	89.10	-1	14	-6.79%
2024/02/20	3	90.10	1	89.70	89.70	2	14	13.59%
2024/02/19	0	0.00	2	90.40	90.10	-2	14	-13.41%
2024/02/16	5	88.82	7	90.50	89.60	-2	14	-13.51%
2024/02/01	0	0.00	1	90.30	90.30	-1	15	-6.55%
2024/01/30	2	88.65	0	0.00	89.00	2	15	12.69%
2024/01/29	0	0.00	1	89.10	89.10	-1	15	-6.35%
2024/01/24	0	0.00	1	90.10	89.80	-1	15	-6.26%
2024/01/23	3	88.10	0	0.00	89.00	3	15	19.01%
2024/01/22	0	0.00	1	88.50	88.40	-1	15	-6.45%
2024/01/19	1	88.70	1	89.30	88.70	0	15	0.00%
2024/01/17	3	87.93	7	87.97	87.90	-4	15	-25.83%
2024/01/16	0	0.00	6	88.87	88.70	-6	14	-40.23%
2024/01/15	2	89.50	0	0.00	89.30	2	15	13.33%
2024/01/12	1	90.10	1	89.80	89.80	0	15	0.00%
2024/01/09	1	90.10	4	90.90	90.10	-3	15	-19.54%
2024/01/08	0	0.00	1	90.10	90.10	-1	14	-6.67%
2024/01/04	0	0.00	1	89.80	89.80	-1	15	-6.51%
2024/01/03	3	89.60	1	90.70	90.70	2	15	12.86%
2023/12/29	0	0.00	1	91.60	91.60	-1	15	-6.61%
2023/12/28	2	90.50	2	91.45	91.50	0	15	0.00%
2023/12/27	4	91.50	1	91.50	91.50	3	15	19.48%
2023/12/26	7	91.19	1	91.50	91.50	6	15	38.63%
2023/12/25	0	0.00	1	90.00	90.00	-1	15	-6.51%
2023/12/21	0	0.00	1	89.60	89.60	-1	15	-6.51%
2023/12/15	6	89.75	1	91.00	91.00	5	15	31.41%
2023/12/14	2	90.35	1	90.50	90.50	1	15	6.57%
2023/12/08	0	0.00	1	90.50	90.50	-1	14	-6.76%
2023/12/07	0	0.00	1	89.90	89.90	-1	14	-6.67%
2023/12/06	0	0.00	1	90.00	90.00	-1	15	-6.44%
2023/12/04	3	90.40	0	0.00	90.80	3	15	19.31%
2023/11/28	0	0.00	1	90.80	90.80	-1	15	-6.42%
2023/11/23	0	0.00	1	91.20	91.20	-1	15	-6.44%
2023/11/22	0	0.00	1	91.20	91.20	-1	15	-6.41%
2023/11/21	8	91.43	1	91.50	91.50	7	15	45.26%
2023/11/20	4	90.80	1	90.90	90.90	3	15	19.52%
2023/11/17	4	90.80	1	90.80	90.80	3	15	19.63%
2023/11/16	0	0.00	1	90.70	90.70	-1	15	-6.51%
2023/11/15	4	90.43	1	90.70	90.70	3	15	19.93%
2023/11/14	0	0.00	1	90.60	90.60	-1	14	-6.76%
2023/11/10	0	0.00	1	90.50	90.50	-1	14	-6.80%
2023/11/09	0	0.00	1	90.80	90.80	-1	14	-6.70%
2023/11/08	0	0.00	2	90.35	90.70	-2	15	-12.93%
2023/11/07	0	0.00	2	89.50	90.00	-2	15	-13.32%
2023/11/06	1	89.40	1	89.00	89.40	0	15	0.00%
2023/11/03	1	86.80	1	87.40	87.40	0	14	0.00%
2023/11/02	2	87.00	3	86.87	86.80	-1	15	-6.64%
2023/11/01	0	0.00	1	87.00	87.00	-1	15	-6.54%
2023/10/31	1	87.00	2	86.70	86.70	-1	15	-6.56%
2023/10/30	3	86.50	4	86.58	87.00	-1	15	-6.42%
2023/10/27	5	86.92	2	87.45	87.00	3	15	19.01%
2023/10/26	2	87.00	2	86.90	86.80	0	15	0.00%
2023/10/25	0	0.00	1	87.30	87.30	-1	15	-6.28%
2023/10/24	1	87.00	0	0.00	87.10	1	16	6.17%
2023/10/23	0	0.00	1	86.90	86.90	-1	16	-6.00%
2023/10/19	0	0.00	4	87.13	87.20	-4	17	-23.21%
2023/10/18	0	0.00	2	87.55	87.60	-2	17	-11.70%
2023/10/17	0	0.00	2	87.85	87.80	-2	17	-11.27%
2023/10/16	0	0.00	3	88.10	88.00	-3	18	-16.44%
2023/10/13	0	0.00	1	88.40	88.40	-1	18	-5.28%
2023/10/12	0	0.00	1	88.60	88.60	-1	19	-5.17%
2023/10/11	0	0.00	2	88.40	88.40	-2	19	-10.28%
2023/10/06	0	0.00	1	88.60	88.60	-1	19	-5.02%
2023/10/05	1	88.50	3	88.43	88.50	-2	20	-9.69%
2023/10/04	0	0.00	2	88.75	89.00	-2	20	-9.80%
2023/10/03	0	0.00	1	88.90	88.90	-1	20	-4.97%
2023/10/02	0	0.00	1	89.50	89.50	-1	20	-4.85%
2023/09/28	0	0.00	1	88.40	88.50	-1	20	-4.78%
2023/09/20	2	89.80	1	89.50	89.50	1	21	4.70%
2023/09/15	0	0.00	1	89.30	89.30	-1	21	-4.61%
2023/09/14	1	88.80	0	0.00	88.90	1	22	4.53%
2023/09/13	0	0.00	1	88.80	88.80	-1	22	-4.48%
2023/09/12	1	88.40	2	88.75	88.70	-1	23	-4.24%
2023/09/11	0	0.00	1	88.60	88.60	-1	23	-4.19%
2023/09/08	0	0.00	2	88.50	88.50	-2	23	-8.40%
2023/09/07	0	0.00	2	89.20	89.20	-2	23	-8.43%
2023/09/04	0	0.00	2	89.60	89.60	-2	25	-7.77%
2023/09/01	12	89.98	0	0.00	89.60	12	25	46.48%
2023/08/22	2	89.00	0	0.00	89.00	2	33	5.91%
2023/08/16	1	89.20	1	89.50	89.50	0	36	0.00%
2023/08/10	0	0.00	5	89.86	89.70	-5	39	-12.74%
2023/08/08	0	0.00	1	90.40	90.40	-1	39	-2.50%
2023/08/07	0	0.00	7	90.09	90.40	-7	41	-16.95%
2023/08/02	0	0.00	6	90.17	89.90	-6	41	-14.46%
2023/08/01	0	0.00	3	90.60	90.60	-3	41	-7.15%
2023/07/28	2	90.40	0	0.00	90.00	2	42	4.74%
2023/07/27	0	0.00	2	90.20	90.20	-2	43	-4.62%
2023/07/26	9	89.94	0	0.00	89.60	9	44	20.45%
2023/07/25	9	89.44	0	0.00	89.30	9	43	20.56%
2023/07/24	0	0.00	2	89.50	89.50	-2	43	-4.55%
2023/07/21	3	89.53	0	0.00	89.50	3	45	6.61%
2023/07/20	5	88.88	0	0.00	89.00	5	45	10.95%
2023/07/19	1	89.40	0	0.00	89.10	1	45	2.20%
2023/07/18	4	89.83	26	89.20	89.40	-22	46	-47.19%
2023/07/17	2	89.90	0	0.00	89.60	2	46	4.31%
2023/07/14	6	89.82	0	0.00	90.10	6	46	12.94%
2023/07/13	2	89.55	0	0.00	89.40	2	46	4.28%
2023/07/12	0	0.00	2	89.20	89.20	-2	47	-4.24%
2023/07/10	0	0.00	1	89.90	89.80	-1	48	-2.08%
2023/07/07	0	0.00	7	90.00	89.90	-7	48	-14.30%
2023/07/06	6	90.87	0	0.00	90.50	6	51	11.73%
2023/07/05	1	90.90	0	0.00	90.80	1	51	1.94%
2023/07/04	0	0.00	1	91.00	91.00	-1	51	-1.93%
2023/07/03	1	91.00	2	90.80	90.90	-1	53	-1.89%
2023/06/29	0	0.00	3	90.90	90.70	-3	57	-5.21%
2023/06/28	0	0.00	2	90.75	90.70	-2	60	-3.33%
2023/06/27	5	90.50	4	90.68	90.70	1	61	1.62%
2023/06/26	0	0.00	3	90.90	91.10	-3	62	-4.77%
2023/06/21	12	91.11	4	90.78	91.30	8	64	12.50%
2023/06/20	1	90.80	9	91.17	90.80	-8	64	-12.37%
2023/06/19	0	0.00	4	91.83	91.60	-4	64	-6.16%
2023/06/16	19	91.65	3	91.97	92.40	16	66	24.10%
2023/06/15	2	90.55	2	90.85	91.00	0	66	0.00%
2023/06/14	0	0.00	1	90.90	90.90	-1	67	-1.48%
2023/06/13	0	0.00	2	91.05	91.00	-2	70	-2.86%
2023/06/12	2	91.00	8	90.89	91.00	-6	71	-8.40%
2023/06/09	3	91.50	3	91.30	91.10	0	71	0.00%
2023/06/08	0	0.00	5	91.54	91.60	-5	73	-6.83%
2023/06/07	4	93.50	2	93.50	93.50	2	76	2.62%
2023/06/06	0	0.00	2	92.90	92.90	-2	76	-2.61%
2023/06/02	0	0.00	12	92.99	92.50	-12	82	-14.60%
2023/06/01	1	93.00	1	92.80	93.20	0	88	0.00%
2023/05/31	23	91.54	0	0.00	92.80	23	93	24.63%
2023/05/30	4	90.85	1	90.90	90.90	3	93	3.21%
2023/05/29	1	90.00	2	90.70	90.50	-1	95	-1.05%
2023/05/26	2	90.10	4	90.20	89.80	-2	97	-2.06%
2023/05/25	2	90.60	4	90.70	90.30	-2	100	-1.99%
2023/05/24	0	0.00	6	90.85	90.60	-6	102	-5.84%
2023/05/23	4	91.33	6	91.67	91.30	-2	103	-1.94%
2023/05/22	6	92.73	4	92.70	92.20	2	103	1.94%
2023/05/19	13	92.08	2	92.70	92.70	11	102	10.70%
2023/05/18	4	90.55	0	0.00	90.60	4	101	3.93%
2023/05/17	16	90.18	2	90.40	90.40	14	102	13.72%
2023/05/16	16	89.75	3	89.93	90.20	13	102	12.67%
2023/05/15	4	88.93	3	88.87	90.00	1	102	0.97%
2023/05/12	3	89.07	0	0.00	89.10	3	103	2.90%
2023/05/11	0	0.00	18	89.57	89.50	-18	103	-17.36%
2023/05/10	0	0.00	7	90.19	89.90	-7	103	-6.77%
2023/05/09	0	0.00	1	90.60	90.30	-1	105	-0.95%
2023/05/08	6	90.87	0	0.00	90.60	6	108	5.53%
2023/05/04	8	90.55	1	90.80	90.80	7	109	6.38%
2023/05/03	4	89.75	8	89.26	89.60	-4	110	-3.63%
2023/05/02	2	89.90	1	89.70	89.70	1	109	0.91%
2023/04/28	0	0.00	1	90.50	89.90	-1	109	-0.91%
2023/04/27	0	0.00	2	90.00	89.50	-2	109	-1.82%
2023/04/26	11	89.78	1	90.00	90.00	10	109	9.13%
2023/04/25	0	0.00	9	91.37	90.90	-9	108	-8.26%
2023/04/24	4	90.85	2	91.10	91.20	2	108	1.84%
2023/04/21	9	90.23	13	90.96	90.10	-4	108	-3.67%
2023/04/20	0	0.00	9	91.69	91.60	-9	109	-8.25%
2023/04/19	4	92.08	3	92.00	91.90	1	108	0.92%
2023/04/18	3	92.40	0	0.00	92.00	3	109	2.74%
2023/04/17	2	92.35	1	92.50	92.30	1	110	0.90%
2023/04/14	0	0.00	10	92.54	92.60	-10	110	-9.03%
2023/04/13	4	92.03	6	91.90	92.30	-2	110	-1.80%
2023/04/12	1	91.40	4	91.33	91.40	-3	110	-2.72%
2023/04/11	2	91.35	26	91.82	91.70	-24	110	-21.69%
2023/04/10	0	0.00	3	93.63	93.30	-3	108	-2.76%
2023/04/07	0	0.00	8	93.98	93.90	-8	108	-7.36%
2023/04/06	0	0.00	15	93.94	94.00	-15	108	-13.77%
2023/03/31	0	0.00	9	94.44	94.20	-9	108	-8.30%
2023/03/30	17	95.25	7	94.79	94.70	10	107	9.31%
2023/03/29	12	100.25	2	100.50	100.50	10	104	9.57%
2023/03/28	7	99.79	13	100.00	100.00	-6	104	-5.75%
2023/03/27	13	100.04	2	100.00	100.00	11	103	10.66%
2023/03/24	4	100.63	1	100.50	100.50	3	102	2.93%
2023/03/23	12	101.08	1	101.00	101.00	11	102	10.77%
2023/03/22	1	100.50	1.1	100.68	100.50	-0.1	103	-0.10%
2023/03/21	16	100.03	1	100.50	100.50	15	103	14.53%
2023/03/20	13	99.95	2	100.20	99.90	11	102	10.78%
2023/03/17	29	99.98	2	100.00	100.00	27	101	26.67%
2023/03/16	3	99.60	20	99.56	99.40	-17	101	-16.67%
2023/03/15	4.1	100.15	2	101.00	100.50	2.1	102	2.06%
2023/03/14	5	100.80	1	101.00	101.00	4	104	3.83%
2023/03/13	9	100.12	13	100.40	101.00	-4	105	-3.79%
2023/03/10	3	101.83	10	101.75	101.00	-7	104	-6.73%
2023/03/09	0	0.00	12	103.00	103.00	-12	102	-11.75%
2023/03/08	3	103.00	17	103.18	102.50	-14	102	-13.69%
2023/03/07	9	103.00	9	103.39	103.00	0	102	0.00%
2023/03/06	29	108.84	5	106.80	106.50	24	98	24.25%
2023/03/03	0	0.00	37	106.93	106.50	-37	95	-38.88%
2023/03/02	2	107.00	2	109.00	109.00	0	92	0.00%
2023/03/01	25	104.72	12	105.25	107.50	13	92	14.12%
2023/02/24	0	0.00	18	105.33	104.50	-18	90	-19.92%
2023/02/23	24	103.98	3	105.50	105.50	21	88	23.75%
2023/02/22	24	101.45	5	101.60	102.50	19	85	22.25%
2023/02/21	3	100.67	4	100.50	101.00	-1	83	-1.20%
2023/02/20	3	100.17	1	100.00	100.50	2	84	2.37%
2023/02/17	10	99.95	0	0.00	101.00	10	84	11.88%
2023/02/16	1	100.00	9	100.67	100.00	-8	84	-9.42%
2023/02/15	6	99.62	4	99.83	99.60	2	85	2.34%
2023/02/14	16	99.18	0	0.00	99.30	16	85	18.61%
2023/02/13	6	98.32	0	0.00	98.30	6	86	6.96%
2023/02/10	2	98.30	19	98.76	98.30	-17	86	-19.61%
2023/02/09	0	0.00	6	99.78	100.00	-6	86	-6.95%
2023/02/08	1	99.90	0	0.00	99.70	1	85	1.17%
2023/02/07	6	100.02	14	99.99	99.70	-8	85	-9.32%
2023/02/06	35	99.80	3	99.40	100.50	32	84	37.98%
2023/02/03	8	98.65	17	98.40	97.30	-9	81	-11.02%
2023/02/02	0	0.00	2	98.70	99.00	-2	80	-2.48%
2023/01/31	7	98.13	0	0.00	98.40	7	80	8.65%
2023/01/30	7	97.03	0	0.00	97.10	7	81	8.55%
2023/01/17	2	95.95	4	96.23	96.10	-2	82	-2.44%
2023/01/16	2	96.25	1	96.50	96.40	1	82	1.22%
2023/01/13	0	0.00	5	96.00	96.60	-5	82	-6.05%
2023/01/12	0	0.00	7	96.44	96.50	-7	83	-8.40%
2023/01/11	2	96.70	3	96.87	96.70	-1	84	-1.18%
2023/01/10	5	97.38	7	96.77	97.40	-2	84	-2.36%
2023/01/09	10	96.37	4	96.53	96.20	6	83	7.17%
2023/01/06	0	0.00	16	96.03	96.30	-16	84	-18.98%
2023/01/05	9	96.13	5	95.82	95.20	4	86	4.63%
2023/01/04	2	94.20	0	0.00	94.80	2	87	2.30%
2023/01/03	14	92.26	8	92.13	92.90	6	88	6.79%
2022/12/30	2	90.90	0	0.00	92.00	2	90	2.21%
2022/12/29	0	0.00	7	90.84	90.80	-7	94	-7.40%
2022/12/28	3	92.03	0	0.00	91.50	3	94	3.16%
2022/12/27	3	92.20	0	0.00	92.30	3	95	3.13%
2022/12/26	8	91.46	0	0.00	91.50	8	96	8.29%
2022/12/23	2	91.20	0	0.00	91.20	2	96	2.06%
2022/12/22	1	91.90	4	92.58	91.90	-3	98	-3.04%
2022/12/21	2	91.25	2	92.25	91.50	0	105	0.00%
2022/12/20	12	93.41	13	92.78	90.70	-1	107	-0.93%
2022/12/19	2	94.50	12	94.54	94.50	-10	109	-9.15%
2022/12/16	2	94.60	5	94.88	94.60	-3	115	-2.59%
2022/12/15	11	95.13	6	95.22	96.00	5	116	4.29%
2022/12/14	10	95.74	7	95.77	95.10	3	118	2.54%
2022/12/13	1	95.60	1	96.00	96.00	0	119	0.00%
2022/12/12	8	96.04	0	0.00	96.00	8	122	6.52%
2022/12/09	2	95.00	4	95.40	95.30	-2	130	-1.54%
2022/12/08	5	95.22	20	95.18	95.20	-15	141	-10.60%
2022/12/07	8	95.75	1	95.20	95.60	7	164	4.26%
2022/12/06	27	95.88	10	95.33	95.20	17	186	9.13%
2022/12/05	18	94.68	0	0.00	94.50	18	196	9.15%
2022/12/02	6	93.25	0	0.00	93.10	6	200	2.99%
2022/12/01	8	93.01	12	92.87	93.60	-4	202	-1.97%
2022/11/30	6	92.43	1	92.10	92.80	5	202	2.47%
2022/11/29	4	92.18	25	92.93	91.30	-21	202	-10.39%
2022/11/28	11	93.63	7	93.74	93.70	4	202	1.98%
2022/11/25	8	94.59	8	94.64	94.10	0	203	0.00%
2022/11/24	20	92.25	6	92.43	93.00	14	200	6.97%
2022/11/23	13	91.58	1	92.90	91.60	12	200	5.99%
2022/11/22	9	89.81	2	89.85	90.00	7	201	3.48%
2022/11/21	4	89.15	2	89.10	89.30	2	203	0.98%
2022/11/18	7	88.76	11	88.57	88.80	-4	205	-1.95%
2022/11/17	2	88.85	0	0.00	88.80	2	205	0.98%
2022/11/16	4	89.35	7	89.39	88.90	-3	206	-1.45%
2022/11/15	1	89.20	1	89.50	89.50	0	207	0.00%
2022/11/14	17	89.58	0	0.00	89.50	17	214	7.94%
2022/11/11	5	88.90	3	89.53	88.90	2	217	0.92%
2022/11/10	2	89.75	5	89.56	89.00	-3	219	-1.37%
2022/11/09	14	90.13	1	90.90	89.80	13	218	5.95%
2022/11/08	7	89.97	3	90.57	89.80	4	218	1.83%
2022/11/07	6	89.32	10	89.18	89.10	-4	218	-1.83%
2022/11/04	1	89.80	0	0.00	89.80	1	219	0.46%
2022/11/03	2	89.50	0	0.00	89.70	2	222	0.90%
2022/11/02	2	88.95	2	90.00	89.40	0	222	0.00%
2022/11/01	10	88.82	2	87.70	88.90	8	223	3.59%
2022/10/31	0	0.00	1	87.90	88.30	-1	227	-0.44%
2022/10/28	4	88.00	10	88.15	87.90	-6	230	-2.60%
2022/10/27	13	87.50	3	88.40	88.40	10	235	4.24%
2022/10/26	4	87.00	11	86.73	86.80	-7	240	-2.92%
2022/10/25	3	86.97	6	87.83	87.00	-3	244	-1.23%
2022/10/24	6	88.27	6	88.20	87.90	0	246	0.00%
2022/10/21	2	87.80	5	87.76	87.80	-3	248	-1.21%
2022/10/20	6	87.72	4	87.80	87.90	2	249	0.80%
2022/10/19	2	89.70	4	89.73	89.70	-2	255	-0.78%
2022/10/18	4	89.73	4	89.63	89.70	0	254	0.00%
2022/10/17	3	87.50	10	89.95	89.40	-7	254	-2.75%
2022/10/14	4	89.90	0	0.00	89.60	4	253	1.58%
2022/10/13	5	88.58	5	89.32	88.00	0	254	0.00%
2022/10/12	9	90.36	1	89.60	91.30	8	253	3.16%
2022/10/11	2	90.00	18	90.19	89.80	-16	251	-6.36%
2022/10/07	4	93.98	21	94.77	93.00	-17	250	-6.78%
2022/10/06	26	93.71	3	92.93	94.20	23	248	9.27%
2022/10/05	1	89.80	19	91.19	89.80	-18	244	-7.36%
2022/10/04	7	90.81	4	90.80	91.30	3	246	1.22%
2022/10/03	4	90.00	14	89.83	89.70	-10	246	-4.07%
2022/09/30	14	88.96	12	89.32	89.60	2	245	0.81%
2022/09/29	24	87.72	13	89.24	88.50	11	247	4.45%
2022/09/28	13	85.35	46	87.71	85.20	-33	246	-13.41%
2022/09/27	34	89.03	10	89.34	89.10	24	239	10.01%
2022/09/26	21	89.72	1	90.50	89.20	20	242	8.24%
2022/09/23	12	91.44	17	93.64	91.10	-5	243	-2.05%
2022/09/22	13	93.43	9	92.77	93.90	4	240	1.67%
2022/09/21	2	93.30	3	94.30	93.30	-1	239	-0.42%
2022/09/20	9	93.03	3	93.77	93.30	6	236	2.53%
2022/09/19	7	93.99	30	94.72	93.60	-23	236	-9.74%
2022/09/16	15	97.69	45	98.35	95.60	-30	233	-12.86%
2022/09/15	32	101.16	57	102.42	99.20	-25	226	-11.04%
2022/09/14	121	105.90	223	105.63	104.50	-102	217	-46.96%	大買/大賣/鉅額交易
2022/09/13	107	101.53	54	101.88	106.00	53	194	27.28%	大買/
2022/09/12	27	98.20	47	98.38	96.50	-20	173	-11.51%
2022/09/08	10	94.29	16	94.81	94.80	-6	163	-3.68%
2022/09/07	14	90.59	7	90.97	91.00	7	159	4.38%
2022/09/06	3	89.90	8	89.80	89.90	-5	157	-3.17%
2022/09/05	0	0.00	1	90.40	90.00	-1	159	-0.63%
2022/09/02	3	90.00	6	89.92	89.90	-3	161	-1.86%
2022/09/01	0	0.00	25	90.21	89.70	-25	162	-15.42%
2022/08/31	8	91.95	8	91.88	91.80	0	167	0.00%
2022/08/30	6	91.93	10	91.82	91.50	-4	167	-2.38%
2022/08/29	9	91.03	9	91.72	92.00	0	166	0.00%
2022/08/26	14	94.84	7	94.40	94.70	7	165	4.24%
2022/08/25	3	92.70	0	0.00	93.10	3	164	1.82%
2022/08/24	12	91.49	2	91.70	91.70	10	166	6.01%
2022/08/23	10	90.27	11	90.33	90.80	-1	172	-0.58%
2022/08/22	0	0.00	26	89.93	89.30	-26	187	-13.88%
2022/08/19	8	93.29	32	94.83	91.90	-24	186	-12.90%
2022/08/18	10	93.87	9	94.18	94.70	1	181	0.55%
2022/08/17	1	91.30	9	92.34	92.40	-8	178	-4.49%
2022/08/16	2	89.65	2	89.90	89.90	0	177	0.00%
2022/08/15	0	0.00	6	89.87	90.00	-6	177	-3.37%
2022/08/12	8	90.00	1	89.90	89.90	7	178	3.92%
2022/08/11	2	90.85	11	89.97	89.50	-9	181	-4.96%
2022/08/10	10	88.99	8	88.76	89.20	2	184	1.08%
2022/08/09	12	87.70	3	87.43	87.40	9	184	4.87%
2022/08/08	4	86.30	14	85.94	86.90	-10	186	-5.36%
2022/08/05	38	87.38	13	87.53	87.20	25	193	12.93%
2022/08/04	19	88.91	23	89.25	89.00	-4	197	-2.02%
2022/08/03	29	90.07	12	89.18	89.20	17	203	8.34%
2022/08/02	30	89.48	15	89.18	90.40	15	215	6.95%
2022/08/01	15	88.13	7	88.64	88.90	8	220	3.63%
2022/07/29	16	84.88	4	85.80	85.80	12	219	5.47%
2022/07/28	0	0.00	7	83.01	83.60	-7	220	-3.17%
2022/07/27	3	82.00	3	82.27	82.60	0	229	0.00%
2022/07/26	17	83.42	32	83.86	82.10	-15	245	-6.10%
2022/07/25	5	79.68	1	80.10	80.10	4	242	1.65%
2022/07/22	4	79.03	3	78.60	79.00	1	251	0.40%
2022/07/21	1	78.40	4	77.98	78.60	-3	270	-1.11%
2022/07/20	0	0.00	13	79.40	78.60	-13	291	-4.46%
2022/07/19	0	0.00	6	79.15	79.60	-6	308	-1.95%
2022/07/18	4	77.40	3	78.53	78.00	1	336	0.30%
2022/07/15	0	0.00	7	76.80	76.80	-7	363	-1.92%
2022/07/14	8	77.30	1	77.00	77.50	7	385	1.81%
2022/07/13	4	77.35	3	77.27	77.20	1	443	0.23%
2022/07/12	15	75.68	38	76.82	75.40	-23	508	-4.53%
2022/07/11	1	80.00	3	79.87	79.40	-2	538	-0.37%
2022/07/08	1	78.80	7	79.60	79.60	-6	580	-1.03%
2022/07/07	13	78.40	6	78.18	78.80	7	592	1.18%
2022/07/06	2	77.75	2	77.00	76.60	0	595	0.00%
2022/07/05	1	78.30	7	79.39	79.20	-6	596	-1.01%
2022/07/04	45	76.27	16	76.66	77.80	29	596	4.86%
2022/07/01	16	80.13	44	81.03	79.00	-28	594	-4.71%
2022/06/30	35	83.57	33	84.10	83.20	2	590	0.34%
2022/06/29	4	85.08	1	85.00	85.50	3	588	0.51%
2022/06/28	3	85.50	21	85.22	85.50	-18	588	-3.06%
2022/06/27	19	86.32	13	86.17	86.30	6	588	1.02%
2022/06/24	6	85.93	2	87.00	85.10	4	587	0.68%
2022/06/23	6	85.30	6	85.33	86.20	0	587	0.00%
2022/06/22	2	86.30	53	85.53	85.40	-51	587	-8.68%
2022/06/21	38	86.12	2	87.20	87.20	36	590	6.10%
2022/06/20	12	86.33	17	86.59	85.10	-5	590	-0.85%
2022/06/17	13	88.23	9	88.22	87.80	4	587	0.68%
2022/06/16	4	90.85	8	91.43	90.40	-4	586	-0.68%
2022/06/15	16	90.81	3	90.57	91.20	13	585	2.22%
2022/06/14	6	90.25	28	89.50	90.20	-22	586	-3.75%
2022/06/13	3	91.03	26	91.19	91.20	-23	586	-3.92%
2022/06/10	6	92.98	3	92.67	92.80	3	584	0.51%
2022/06/09	23	95.10	35	95.36	93.80	-12	582	-2.06%
2022/06/08	1	90.90	7	90.67	91.00	-6	574	-1.04%
2022/06/07	1	90.70	9	90.60	90.70	-8	573	-1.39%
2022/06/06	15	91.17	5	91.14	91.10	10	574	1.74%
2022/06/02	5	90.70	8	91.23	90.70	-3	574	-0.52%
2022/06/01	10	91.85	16	91.99	92.00	-6	572	-1.05%
2022/05/31	20	91.88	37	92.01	92.20	-17	570	-2.98%
2022/05/30	47	92.47	85	91.98	93.30	-38	563	-6.74%
2022/05/27	15	85.93	2	85.55	85.70	13	547	2.38%
2022/05/26	0	0.00	18	84.19	84.00	-18	545	-3.30%
2022/05/25	20	84.25	11	84.71	84.80	9	544	1.65%
2022/05/24	12	86.00	7	85.87	84.10	5	543	0.92%
2022/05/23	4	86.23	7	86.24	86.40	-3	541	-0.55%
2022/05/20	5	86.26	0	0.00	86.20	5	540	0.93%
2022/05/19	3	83.73	24	83.95	85.20	-21	538	-3.90%
2022/05/18	45	86.34	4	86.45	86.50	41	534	7.67%
2022/05/17	22	84.72	3	85.00	84.60	19	529	3.59%
2022/05/16	32	82.83	22	82.96	83.30	10	527	1.90%
2022/05/13	37	82.04	23	82.40	82.10	14	524	2.67%
2022/05/12	51	83.22	14	84.69	82.40	37	517	7.15%
2022/05/11	30	85.41	39	85.64	84.70	-9	511	-1.76%
2022/05/10	94	86.66	10	85.38	87.90	84	502	16.73%
2022/05/09	14	93.23	57	94.54	92.70	-43	485	-8.86%
2022/05/06	22	93.00	21	93.26	93.60	1	476	0.21%
2022/05/05	11	96.45	31	96.87	96.30	-20	472	-4.23%
2022/05/04	103	96.19	44	96.13	97.20	59	467	12.61%	大買/
2022/05/03	51	98.90	61	99.74	96.60	-10	457	-2.19%
2022/04/29	49	103.16	4	103.00	103.00	45	440	10.22%
2022/04/28	35	102.99	19	101.74	102.50	16	436	3.66%
2022/04/27	122	101.58	35	101.31	102.00	87	427	20.37%	大買/
2022/04/26	23	107.78	45	109.18	106.50	-22	408	-5.38%
2022/04/25	50	108.34	59	109.28	108.00	-9	388	-2.32%
2022/04/22	62	111.10	49	112.97	109.00	13	369	3.52%
2022/04/21	45	114.72	54	114.81	112.50	-9	339	-2.65%
2022/04/20	48	116.01	50	115.57	116.50	-2	312	-0.64%
2022/04/19	136	114.42	154	114.25	115.00	-18	290	-6.21%	大買/大賣/
2022/04/18	167	113.57	208	116.36	110.00	-41	233	-17.58%	大買/大賣/
2022/04/15	66	107.36	64	107.77	111.00	2	168	1.19%
2022/04/14	72	102.40	119	104.65	101.00	-47	136	-34.43%	大賣/
2022/04/13	42	92.77	30	93.84	97.70	12	94	12.65%
2022/04/12	23	88.28	15	89.73	88.90	8	83	9.58%
2022/04/11	14	86.74	12	86.75	86.80	2	79	2.51%
2022/04/08	16	86.71	2	87.30	87.30	14	78	17.91%
2022/04/07	10	87.09	7	87.41	85.30	3	76	3.90%
2022/04/06	15	86.63	0	0.00	86.80	15	75	19.98%
2022/04/01	10	84.78	6	84.90	84.50	4	74	5.38%
2022/03/30	6	84.35	1	84.40	84.40	5	73	6.83%
2022/03/29	3	84.47	5	84.86	84.70	-2	73	-2.72%
2022/03/28	9	83.72	2	85.35	84.40	7	74	9.41%
2022/03/24	12	85.99	5	86.66	86.80	7	75	9.33%
2022/03/23	5	88.84	2	89.00	89.00	3	71	4.20%
2022/03/22	9	87.29	3	88.17	88.50	6	70	8.47%
2022/03/21	4	87.33	0	0.00	87.30	4	71	5.58%
2022/03/18	3	88.33	0	0.00	88.30	3	70	4.24%
2022/03/17	8	88.89	1	89.50	89.50	7	71	9.85%
2022/03/16	2	89.30	4	89.55	89.60	-2	71	-2.81%
2022/03/15	3	88.30	2	88.65	89.10	1	70	1.42%
2022/03/14	1	87.60	0	0.00	88.50	1	70	1.42%
2022/03/11	4	87.33	1	87.30	87.40	3	70	4.25%
2022/03/10	2	87.30	0	0.00	87.30	2	70	2.84%
2022/03/09	4	86.90	13	87.24	86.70	-9	70	-12.79%
2022/03/08	0	0.00	3	87.10	87.00	-3	70	-4.26%
2022/03/07	2	86.60	26	86.50	86.60	-24	69	-34.78%
2022/03/04	0	0.00	8	86.44	86.50	-8	68	-11.76%
2022/03/03	0	0.00	10	86.94	86.80	-10	68	-14.56%
2022/03/02	1	85.90	9	86.26	86.20	-8	68	-11.61%
2022/03/01	5	86.24	10	86.60	86.00	-5	68	-7.29%
2022/02/25	2	85.40	2	85.00	85.90	0	68	0.00%
2022/02/24	0	0.00	1	85.70	84.80	-1	71	-1.39%
2022/02/23	0	0.00	4	85.80	85.80	-4	72	-5.48%
2022/02/21	2	86.00	3	86.10	85.70	-1	74	-1.34%
2022/02/18	0	0.00	1	85.70	85.70	-1	75	-1.33%
2022/02/17	0	0.00	1	85.80	85.80	-1	76	-1.31%
2022/02/16	7	86.37	1	86.40	86.40	6	77	7.77%
2022/02/15	6	84.70	10	84.82	85.10	-4	81	-4.93%
2022/02/14	2	84.70	9	85.49	84.80	-7	86	-8.11%
2022/02/11	21	86.09	9	86.90	87.10	12	85	13.96%
2022/02/10	1	85.10	2	85.55	85.90	-1	83	-1.19%
2022/02/09	5	85.20	3	85.90	85.60	2	86	2.31%
2022/02/08	6	84.83	1	85.00	85.40	5	86	5.79%
2022/02/07	14	82.90	2	83.90	84.00	12	85	13.96%
2022/01/25	3	82.70	4	82.53	82.50	-1	87	-1.15%
2022/01/24	0	0.00	1	82.80	82.70	-1	87	-1.14%
2022/01/21	3	83.03	11	82.88	82.50	-8	88	-9.09%
2022/01/20	1	82.40	2	82.15	82.40	-1	88	-1.13%
2022/01/19	1	82.10	6	81.77	82.10	-5	88	-5.63%
2022/01/18	1	80.90	3	81.23	80.90	-2	88	-2.26%
2022/01/17	3	81.00	5	80.82	81.40	-2	88	-2.26%
2022/01/14	1	80.80	1	80.90	80.80	0	92	0.00%
2022/01/13	1	81.10	0	0.00	81.10	1	93	1.06%
2022/01/12	1	80.50	3	80.80	81.00	-2	96	-2.08%
2022/01/11	1	80.30	1	80.50	80.30	0	100	0.00%
2022/01/10	1	80.00	4	80.45	80.60	-3	115	-2.60%
2022/01/07	4	80.28	8	80.55	80.80	-4	143	-2.80%
2022/01/06	6	83.40	3	83.43	83.80	3	150	1.99%
2022/01/05	3	82.90	13	82.75	84.20	-10	151	-6.60%
2022/01/04	10	81.82	0	0.00	81.30	10	151	6.58%
2022/01/03	2	81.45	11	81.32	81.60	-9	150	-5.96%
2021/12/28	0	0.00	2	81.05	81.00	-2	150	-1.33%
2021/12/24	6	80.70	0	0.00	80.80	6	151	3.95%
2021/12/22	3	80.43	1	80.30	80.30	2	151	1.32%
2021/12/21	2	80.35	1	80.30	80.30	1	150	0.66%
2021/12/20	5	80.54	0	0.00	80.50	5	149	3.33%
2021/12/17	8	81.14	1	81.20	81.20	7	149	4.68%
2021/12/16	3	80.73	1	80.60	80.60	2	148	1.35%
2021/12/15	10	80.36	1	80.60	80.60	9	147	6.08%
2021/12/14	2	80.15	3	80.07	80.10	-1	147	-0.68%
2021/12/13	9	80.03	1	80.10	80.10	8	145	5.50%
2021/12/10	6	80.15	1	80.20	80.20	5	144	3.47%
2021/12/09	1	80.00	1	80.00	80.00	0	142	0.00%
2021/12/08	2	80.10	0	0.00	80.10	2	141	1.41%
2021/12/07	7	80.14	0	0.00	80.10	7	143	4.89%
2021/12/06	1	80.10	0	0.00	80.10	1	142	0.70%
2021/12/03	5	80.10	0	0.00	80.30	5	142	3.51%
2021/12/02	3	79.73	5	79.60	79.60	-2	143	-1.40%
2021/12/01	10	80.45	7	79.89	80.50	3	143	2.09%
2021/11/30	5	79.28	1	79.50	79.80	4	144	2.77%
2021/11/29	10	78.30	0	0.00	78.50	10	145	6.88%
2021/11/26	1	79.50	8	79.65	79.50	-7	145	-4.82%
2021/11/25	1	80.00	0	0.00	80.00	1	145	0.69%
2021/11/23	8	80.50	11	80.71	80.40	-3	145	-2.06%
2021/11/22	16	79.95	1	79.90	79.90	15	143	10.44%
2021/11/19	2	78.45	1	78.80	78.80	1	142	0.70%
2021/11/18	4	77.65	1	77.90	77.90	3	143	2.09%
2021/11/17	0	0.00	1	78.20	77.90	-1	142	-0.70%
2021/11/16	0	0.00	1	78.10	78.70	-1	142	-0.70%
2021/11/15	3	78.60	4	78.78	78.70	-1	142	-0.70%
2021/11/12	5	79.52	2	79.50	79.50	3	141	2.12%
2021/11/11	25	80.81	22	80.78	80.60	3	138	2.17%
2021/11/10	7	79.83	2	79.80	79.70	5	133	3.76%
2021/11/09	1	79.80	1	80.00	79.80	0	133	0.00%
2021/11/08	3	79.80	6	80.32	80.00	-3	133	-2.25%
2021/11/05	1	79.00	3	78.67	78.80	-2	130	-1.53%
2021/11/04	5	78.40	0	0.00	78.60	5	131	3.79%
2021/11/03	5	78.00	6	78.40	78.00	-1	131	-0.76%
2021/11/02	1	77.50	3	77.77	77.50	-2	131	-1.52%
2021/11/01	1	79.10	13	78.41	78.00	-12	132	-9.08%
2021/10/29	0	0.00	8	78.75	79.00	-8	131	-6.09%
2021/10/28	1	78.90	1	78.70	78.70	0	130	0.00%
2021/10/27	1	79.20	1	79.20	79.30	0	130	0.00%
2021/10/26	9	78.29	1	79.00	79.00	8	130	6.12%
2021/10/25	5	77.58	0	0.00	77.50	5	130	3.83%
2021/10/22	11	77.97	14	78.07	77.60	-3	131	-2.29%
2021/10/21	5	79.90	1	80.30	79.10	4	128	3.12%
2021/10/20	5	79.68	3	79.83	80.00	2	125	1.59%
2021/10/19	15	79.71	7	79.84	79.00	8	123	6.49%
2021/10/18	48	83.34	55	83.39	79.70	-7	118	-5.91%
2021/10/15	38	82.38	49	84.02	81.30	-11	102	-10.71%
2021/10/14	2	76.70	24	78.82	78.20	-22	74	-29.44%
2021/10/07	3	74.97	1	75.30	75.30	2	62	3.21%
2021/10/01	0	0.00	15	75.01	74.40	-15	64	-23.11%
2021/09/29	0	0.00	3	74.97	75.00	-3	63	-4.69%
2021/09/27	3	75.20	0	0.00	75.20	3	63	4.73%
2021/09/24	2	74.40	0	0.00	74.70	2	63	3.17%
2021/09/22	0	0.00	3	74.37	74.30	-3	64	-4.68%
2021/09/17	1	75.20	0	0.00	75.20	1	63	1.58%
2021/09/15	2	74.55	0	0.00	74.50	2	62	3.21%
2021/09/10	0	0.00	1	75.50	75.50	-1	62	-1.61%
2021/09/09	1	74.50	2	74.35	74.40	-1	61	-1.63%
2021/09/08	0	0.00	2	74.40	74.30	-2	60	-3.30%
2021/09/06	1	74.60	0	0.00	74.30	1	60	1.65%
2021/09/03	6	74.18	0	0.00	74.50	6	59	10.12%
2021/09/02	4	74.08	1	73.90	73.90	3	58	5.16%
2021/09/01	3	74.03	0	0.00	74.00	3	57	5.23%
2021/08/31	3	74.00	0	0.00	74.10	3	56	5.28%
2021/08/27	1	74.00	0	0.00	74.10	1	56	1.78%
2021/08/26	2	73.95	6	74.08	73.90	-4	56	-7.07%
2021/08/25	1	73.90	0	0.00	74.10	1	57	1.75%
2021/08/24	2	73.90	2	73.70	74.00	0	56	0.00%
2021/08/23	0	0.00	4	73.35	73.70	-4	56	-7.08%
2021/08/20	0	0.00	1	73.50	73.70	-1	56	-1.79%
2021/08/19	0	0.00	2	72.85	72.80	-2	55	-3.63%
2021/08/18	1	72.80	1	72.50	72.80	0	54	0.00%
2021/08/17	1	72.70	1	72.20	72.80	0	53	0.00%
2021/08/16	3	72.37	3	72.40	72.50	0	53	0.00%
2021/08/13	3	72.07	0	0.00	72.10	3	53	5.66%
2021/08/10	0	0.00	2	72.80	72.70	-2	53	-3.72%
2021/08/06	0	0.00	3	73.93	73.70	-3	58	-5.11%
2021/08/02	1	74.20	6	73.93	74.20	-5	79	-6.26%
2021/07/30	0	0.00	2	74.00	73.10	-2	80	-2.50%
2021/07/28	0	0.00	1	71.50	72.40	-1	82	-1.21%
2021/07/22	5	70.54	0	0.00	70.70	5	91	5.44%
2021/07/19	3	70.73	2	71.00	70.50	1	105	0.95%
2021/07/16	2	70.85	0	0.00	70.50	2	117	1.70%
2021/07/13	2	69.30	0	0.00	69.10	2	141	1.41%
2021/07/09	0	0.00	1	70.50	70.50	-1	144	-0.69%
2021/07/08	0	0.00	2	71.50	71.50	-2	146	-1.37%
2021/07/06	1	72.30	1	73.00	72.20	0	157	0.00%
2021/07/02	0	0.00	1	72.00	71.30	-1	162	-0.62%
2021/07/01	0	0.00	1	73.10	72.70	-1	164	-0.61%
2021/06/30	0	0.00	2	73.50	73.70	-2	167	-1.19%
2021/06/29	0	0.00	5	72.54	72.50	-5	171	-2.91%
2021/06/28	2	71.20	0	0.00	72.00	2	176	1.13%
2021/06/24	5	72.00	0	0.00	72.60	5	203	2.46%
2021/06/23	0	0.00	1	70.60	70.50	-1	208	-0.48%
2021/06/22	5	70.00	2	70.90	70.50	3	211	1.42%
2021/06/21	3	69.87	2	70.05	69.90	1	212	0.47%
2021/06/18	0	0.00	10	72.26	71.30	-10	215	-4.65%
2021/06/16	0	0.00	4	73.18	72.80	-4	218	-1.83%
2021/06/11	0	0.00	2	73.85	73.80	-2	222	-0.90%
2021/06/09	0	0.00	3	73.43	73.30	-3	232	-1.29%
2021/06/08	1	73.90	1	73.90	74.60	0	237	0.00%
2021/06/07	1	72.60	12	72.71	73.40	-11	238	-4.61%
2021/06/04	0	0.00	1	73.00	73.60	-1	243	-0.41%
2021/06/03	0	0.00	2	74.45	74.60	-2	245	-0.82%
2021/06/02	0	0.00	3	73.47	73.70	-3	245	-1.22%
2021/06/01	0	0.00	1	72.10	72.50	-1	244	-0.41%
2021/05/31	7	71.40	8	71.65	71.90	-1	245	-0.41%
2021/05/28	0	0.00	2	69.10	70.00	-2	245	-0.81%
2021/05/27	1	68.40	3	68.57	68.30	-2	246	-0.81%
2021/05/26	0	0.00	4	69.03	68.90	-4	249	-1.61%
2021/05/25	3	68.87	5	68.76	69.20	-2	250	-0.80%
2021/05/24	10	68.74	3	68.00	68.30	7	252	2.77%
2021/05/21	4	68.50	5	68.48	68.50	-1	253	-0.39%
2021/05/20	4	68.23	6	68.35	68.10	-2	254	-0.79%
2021/05/19	5	67.52	3	66.90	67.30	2	254	0.79%
2021/05/18	22	67.72	10	66.33	68.00	12	255	4.69%
2021/05/17	52	64.28	37	65.20	64.00	15	255	5.88%
2021/05/14	21	68.08	61	68.22	68.00	-40	251	-15.89%
2021/05/13	17	66.93	75	67.56	68.00	-58	248	-23.33%
2021/05/12	9	69.27	30	71.45	69.50	-21	243	-8.63%
2021/05/11	4	75.93	7	74.84	73.80	-3	237	-1.27%
2021/05/10	33	75.54	9	74.89	76.40	24	232	10.31%
2021/05/07	5	74.44	11	74.12	75.40	-6	226	-2.65%
2021/05/06	8	74.59	3	74.47	74.30	5	225	2.21%
2021/05/05	48	74.55	6	74.22	74.70	42	225	18.62%
2021/05/04	34	72.48	34	72.69	72.60	0	224	0.00%
2021/05/03	4	75.93	6	76.57	74.60	-2	220	-0.91%
2021/04/29	26	76.70	10	76.63	76.20	16	218	7.32%
2021/04/28	26	76.65	9	76.79	76.60	17	216	7.84%
2021/04/27	54	76.35	30	76.60	77.10	24	218	10.98%
2021/04/26	14	74.21	9	74.88	74.50	5	213	2.34%
2021/04/23	2	74.95	6	74.50	74.50	-4	210	-1.90%
2021/04/22	12	77.66	13	75.75	75.70	-1	209	-0.48%
2021/04/21	18	75.59	7	77.30	77.50	11	197	5.58%
2021/04/20	6	74.97	9	76.03	75.00	-3	192	-1.56%
2021/04/19	20	76.33	8	76.73	77.10	12	184	6.49%
2021/04/16	15	73.70	0	0.00	74.40	15	178	8.40%
2021/04/15	12	73.53	0	0.00	73.60	12	181	6.62%
2021/04/14	0	0.00	13	71.88	72.30	-13	180	-7.20%
2021/04/13	3	73.00	9	72.62	72.50	-6	179	-3.34%
2021/04/12	7	73.60	1	73.60	73.50	6	174	3.44%
2021/04/09	0	0.00	6	75.70	74.80	-6	169	-3.54%
2021/04/08	5	74.74	2	74.70	75.40	3	168	1.78%
2021/04/07	2	73.85	1	73.50	73.90	1	167	0.60%
2021/04/01	6	73.75	9	73.87	74.20	-3	165	-1.81%
2021/03/31	7	74.07	29	74.03	73.80	-22	162	-13.55%
2021/03/30	22	75.64	29	75.51	75.00	-7	157	-4.45%
2021/03/29	47	80.01	63	80.52	77.00	-16	150	-10.64%
2021/03/26	8	76.35	1	76.40	78.50	7	135	5.17%
2021/03/25	8	74.71	3	75.00	75.00	5	132	3.78%
2021/03/24	3	77.10	3	77.23	77.20	0	130	0.00%
2021/03/23	7	77.31	3	77.30	77.30	4	130	3.06%
2021/03/22	3	76.23	5	76.24	76.50	-2	127	-1.56%
2021/03/19	14	75.21	6	75.17	74.90	8	127	6.30%
2021/03/18	7	75.63	0	0.00	75.70	7	125	5.60%
2021/03/17	6	75.43	4	76.68	75.80	2	125	1.60%
2021/03/16	5	77.60	1	77.70	77.40	4	122	3.26%
2021/03/15	2	77.40	1	77.00	77.50	1	119	0.83%
2021/03/12	15	75.92	0	0.00	76.40	15	114	13.07%
2021/03/11	7	74.44	0	0.00	74.50	7	111	6.27%
2021/03/10	1	74.40	7	74.50	74.40	-6	111	-5.38%
2021/03/09	7	72.74	1	72.90	72.80	6	108	5.56%
2021/03/08	3	71.57	1	71.80	71.80	2	106	1.87%
2021/03/04	2	71.45	5	71.14	71.30	-3	106	-2.82%
2021/03/03	2	71.50	0	0.00	71.40	2	105	1.90%
2021/03/02	0	0.00	5	70.94	70.70	-5	104	-4.79%
2021/02/26	1	70.90	10	71.31	71.00	-9	104	-8.65%
2021/02/25	2	72.00	1	72.70	72.50	1	102	0.97%
2021/02/24	3	73.33	11	72.99	72.70	-8	103	-7.73%
2021/02/23	14	71.92	0	0.00	72.20	14	104	13.39%
2021/02/22	4	70.43	4	71.80	72.00	0	104	0.00%
2021/02/19	6	69.92	0	0.00	69.80	6	103	5.80%
2021/02/18	4	69.93	1	70.20	70.10	3	103	2.91%
2021/02/17	2	70.10	7	70.09	70.00	-5	101	-4.91%
2021/02/05	2	69.70	5	69.76	69.70	-3	101	-2.96%
2021/02/04	0	0.00	1	69.90	69.70	-1	101	-0.98%
2021/02/03	2	69.55	0	0.00	69.50	2	102	1.95%
2021/02/02	2	70.30	5	70.10	69.80	-3	103	-2.89%
2021/02/01	4	69.00	0	0.00	70.30	4	104	3.83%
2021/01/28	0	0.00	3	69.00	69.50	-3	103	-2.89%
2021/01/26	2	70.30	14	69.89	69.90	-12	103	-11.58%
2021/01/25	8	70.59	2	71.30	70.70	6	102	5.86%
2021/01/22	4	71.38	3	71.53	71.40	1	101	0.98%
2021/01/21	1	70.80	1	71.00	70.80	0	101	0.00%
2021/01/20	6	70.22	24	70.30	70.00	-18	100	-17.93%
2021/01/19	2	72.80	0	0.00	72.80	2	96	2.08%
2021/01/18	5	72.34	5	72.10	72.10	0	94	0.00%
2021/01/15	0	0.00	1	74.00	73.50	-1	93	-1.07%
2021/01/14	0	0.00	8	75.60	75.00	-8	91	-8.77%
2021/01/13	11	75.92	7	75.87	75.90	4	89	4.46%
2021/01/12	2	75.75	18	76.32	75.70	-16	88	-18.03%
2021/01/11	4	77.13	13	77.21	76.70	-9	86	-10.37%
2021/01/08	13	76.49	14	76.91	77.00	-1	82	-1.21%
2021/01/07	3	73.90	7	73.86	73.80	-4	76	-5.22%
2021/01/06	0	0.00	11	74.71	74.00	-11	74	-14.75%
2021/01/05	0	0.00	1	75.70	75.20	-1	72	-1.38%
2021/01/04	3	75.80	0	0.00	76.00	3	71	4.18%
2020/12/31	8	75.30	0	0.00	75.90	8	71	11.25%
2020/12/30	7	75.27	0	0.00	75.00	7	69	10.10%
2020/12/29	4	76.48	1	75.90	75.90	3	66	4.50%
2020/12/28	16	76.43	0	0.00	76.30	16	65	24.49%
2020/12/25	5	77.54	1	77.50	77.10	4	61	6.46%
2020/12/24	4	77.88	0	0.00	77.60	4	60	6.60%
2020/12/23	2	77.95	2	77.50	77.80	0	59	0.00%
2020/12/22	7	79.77	6	78.12	77.70	1	59	1.67%
2020/12/21	7	77.97	0	0.00	78.00	7	56	12.47%
2020/12/18	0	0.00	1	77.90	77.50	-1	53	-1.86%
2020/12/17	3	77.90	0	0.00	78.20	3	52	5.67%
2020/12/16	23	77.63	0	0.00	77.70	23	50	45.31%
2020/12/15	3	77.70	1	77.50	77.50	2	49	4.08%
2020/12/14	6	77.35	0	0.00	77.50	6	48	12.48%
2020/12/11	1	76.80	1	77.00	77.00	0	47	0.00%
2020/12/10	1	77.40	0	0.00	77.20	1	46	2.17%
2020/12/09	12	77.63	0	0.00	77.60	12	45	26.53%
2020/12/08	1	78.20	2	77.90	77.50	-1	44	-2.23%
2020/12/07	11	77.77	0	0.00	77.30	11	44	24.50%
2020/12/04	10	76.70	0	0.00	78.90	10	43	22.87%
2020/12/03	0	0.00	3	75.47	75.00	-3	41	-7.22%
2020/11/30	3	76.23	6	77.03	77.20	-3	39	-7.51%
2020/11/27	1	76.20	1	76.10	76.00	0	39	0.00%
2020/11/26	5	75.36	4	75.70	75.70	1	39	2.50%
2020/11/25	4	75.28	1	75.30	75.30	3	40	7.42%
2020/11/24	1	76.20	0	0.00	75.20	1	39	2.53%
2020/11/23	16	75.94	0	0.00	77.20	16	38	41.99%
2020/11/20	6	73.98	2	75.00	75.00	4	36	10.99%
2020/11/18	6	70.72	3	71.10	71.10	3	32	9.14%
2020/11/17	4	70.38	0	0.00	70.30	4	32	12.15%
2020/11/16	2	70.50	0	0.00	70.60	2	33	5.97%
2020/11/11	4	70.90	0	0.00	70.60	4	34	11.56%
2020/11/10	5	69.50	7	70.13	70.10	-2	33	-5.92%
2020/11/09	1	69.20	3	69.20	69.20	-2	32	-6.11%
2020/11/06	1	68.20	1	68.10	68.10	0	34	0.00%
2020/11/05	3	68.00	2	68.30	68.00	1	38	2.62%
2020/11/04	0	0.00	1	68.50	68.30	-1	38	-2.62%
2020/11/03	4	67.43	4	67.70	67.70	0	38	0.00%
2020/10/29	1	67.50	1	67.10	67.50	0	38	0.00%
2020/10/28	1	67.60	0	0.00	67.60	1	39	2.56%
2020/10/26	4	67.88	0	0.00	67.90	4	40	9.88%
2020/10/21	5	68.04	1	68.40	68.40	4	41	9.56%
2020/10/20	3	68.30	0	0.00	68.60	3	42	7.08%
2020/10/19	1	69.00	3	68.07	69.00	-2	43	-4.64%
2020/10/15	2	67.95	0	0.00	67.80	2	43	4.61%
2020/10/14	1	68.10	0	0.00	68.10	1	43	2.29%
2020/10/13	0	0.00	2	68.25	68.20	-2	44	-4.47%
2020/10/12	2	68.10	1	68.60	68.40	1	45	2.21%
2020/10/07	3	67.17	1	67.80	67.80	2	47	4.22%
2020/10/06	1	67.10	2	67.70	67.70	-1	48	-2.06%
2020/09/30	0	0.00	2	66.80	66.70	-2	52	-3.83%
2020/09/29	0	0.00	1	66.70	66.70	-1	53	-1.88%
2020/09/28	1	66.60	0	0.00	66.50	1	54	1.82%
2020/09/25	1	66.40	1	66.60	66.60	0	55	0.00%
2020/09/24	5	66.96	5	67.96	66.70	0	55	0.00%
2020/09/22	1	68.80	1	69.00	68.80	0	54	0.00%
2020/09/21	1	69.00	0	0.00	69.30	1	54	1.84%
2020/09/18	2	68.60	2	68.90	68.90	0	54	0.00%
2020/09/17	6	68.18	1	68.00	68.30	5	54	9.19%
2020/09/16	0	0.00	3	68.40	68.40	-3	55	-5.40%
2020/09/15	2	68.85	2	68.25	68.60	0	55	0.00%
2020/09/14	1	67.20	2	67.10	67.80	-1	55	-1.80%
2020/09/11	5	67.58	1	67.70	67.30	4	55	7.21%
2020/09/10	1	67.70	1	67.70	67.60	0	55	0.00%
2020/09/09	0	0.00	2	68.80	68.30	-2	55	-3.63%
2020/09/08	1	70.30	2	69.60	69.60	-1	54	-1.85%
2020/09/04	1	70.00	0	0.00	70.50	1	55	1.82%
2020/09/01	2	69.90	4	70.40	70.40	-2	58	-3.45%
2020/08/28	5	69.78	0	0.00	69.90	5	58	8.53%
2020/08/27	0	0.00	2	69.50	69.10	-2	58	-3.45%
2020/08/25	3	69.23	5	69.02	69.00	-2	61	-3.23%
2020/08/24	6	67.83	1	68.60	68.40	5	61	8.08%
2020/08/21	4	68.88	0	0.00	68.40	4	62	6.42%
2020/08/20	1	67.10	2	67.20	67.60	-1	62	-1.61%
2020/08/19	0	0.00	4	69.43	69.10	-4	61	-6.50%
2020/08/18	4	68.75	2	70.00	70.00	2	61	3.28%
2020/08/17	1	64.60	2	65.80	65.80	-1	59	-1.68%
2020/08/14	2	64.90	0	0.00	65.00	2	59	3.35%
2020/08/11	3	65.97	12	66.26	67.30	-9	59	-15.17%
2020/08/10	2	63.00	3	63.90	67.00	-1	58	-1.72%
2020/08/06	0	0.00	2	62.15	62.40	-2	54	-3.68%
2020/08/05	1	62.00	0	0.00	61.50	1	55	1.82%
2020/08/03	3	61.03	8	61.79	61.40	-5	57	-8.68%
2020/07/31	4	62.43	1	62.50	62.50	3	57	5.18%
2020/07/30	1	61.90	0	0.00	62.00	1	58	1.70%
2020/07/29	3	61.23	0	0.00	61.60	3	60	4.98%
2020/07/28	1	61.10	6	61.05	60.80	-5	62	-8.03%
2020/07/27	0	0.00	5	61.72	61.40	-5	65	-7.66%
2020/07/24	1	62.20	5	62.42	62.20	-4	69	-5.78%
2020/07/23	4	62.63	1	62.80	62.90	3	71	4.21%
2020/07/22	2	62.95	0	0.00	62.50	2	72	2.74%
2020/07/21	5	62.54	1	62.80	62.80	4	75	5.33%
2020/07/20	1	62.00	0	0.00	61.90	1	77	1.29%
2020/07/16	5	62.42	0	0.00	62.30	5	79	6.26%
2020/07/15	4	62.15	2	61.95	62.30	2	80	2.48%
2020/07/14	6	62.30	2	62.15	61.80	4	82	4.87%
2020/07/13	5	62.16	0	0.00	62.50	5	81	6.15%
2020/07/10	2	61.30	3	61.10	61.30	-1	83	-1.20%
2020/07/07	3	61.70	3	61.90	61.60	0	83	0.00%
2020/07/06	4	61.73	0	0.00	61.80	4	81	4.90%
2020/07/03	0	0.00	1	61.50	61.30	-1	81	-1.23%
2020/06/30	1	61.10	0	0.00	61.50	1	81	1.23%
2020/06/29	0	0.00	6	61.03	61.20	-6	81	-7.35%
2020/06/24	1	61.30	0	0.00	61.30	1	82	1.22%
2020/06/23	2	61.50	3	61.13	61.40	-1	82	-1.21%
2020/06/22	3	61.57	2	62.50	62.00	1	81	1.22%
2020/06/19	1	60.70	0	0.00	60.80	1	82	1.21%
2020/06/18	1	61.00	1	61.10	60.90	0	83	0.00%
2020/06/17	2	61.80	1	62.00	61.90	1	83	1.20%
2020/06/15	2	60.05	3	60.07	60.10	-1	86	-1.16%
2020/06/12	2	61.85	2	62.40	62.00	0	88	0.00%
2020/06/11	0	0.00	8	63.05	61.70	-8	88	-9.07%
2020/06/10	1	65.00	0	0.00	64.50	1	87	1.14%
2020/06/09	1	64.80	0	0.00	64.80	1	89	1.12%
2020/06/08	7	65.70	0	0.00	65.80	7	89	7.82%
2020/06/04	1	63.20	0	0.00	64.10	1	87	1.14%
2020/06/03	3	62.20	0	0.00	62.40	3	87	3.42%
2020/06/02	1	62.10	0	0.00	61.70	1	87	1.14%
2020/06/01	4	61.98	1	63.00	62.20	3	87	3.44%
2020/05/28	1	60.80	3	60.10	60.50	-2	84	-2.37%
2020/05/26	6	61.23	0	0.00	60.90	6	85	7.04%
2020/05/25	2	60.95	0	0.00	60.70	2	84	2.36%
2020/05/22	0	0.00	3	60.80	60.90	-3	84	-3.55%
2020/05/21	2	60.95	0	0.00	60.70	2	84	2.37%
2020/05/20	1	60.90	0	0.00	60.80	1	83	1.19%
2020/05/12	0	0.00	1	61.50	61.00	-1	80	-1.24%
2020/05/11	0	0.00	1	59.50	61.70	-1	79	-1.26%
2020/05/08	0	0.00	2	59.05	59.20	-2	78	-2.56%
2020/05/06	1	58.70	0	0.00	58.30	1	78	1.28%
2020/04/30	1	61.50	7	61.74	63.40	-6	73	-8.14%
2020/04/29	5	60.90	2	57.90	60.90	3	70	4.25%
2020/04/27	0	0.00	1	52.60	52.40	-1	66	-1.50%
2020/04/24	1	51.10	0	0.00	51.20	1	64	1.54%
2020/04/17	3	62.97	0	0.00	60.20	3	58	5.17%
2020/04/16	1	62.80	0	0.00	62.60	1	56	1.76%
2020/04/15	10	65.38	6	65.50	65.10	4	55	7.16%
2020/04/14	1	63.10	0	0.00	64.90	1	53	1.88%
2020/04/06	2	50.90	0	0.00	50.90	2	49	4.04%
2020/03/25	2	49.25	1	49.15	48.65	1	51	1.93%
2020/03/19	0	0.00	3	46.32	45.90	-3	50	-5.89%
2020/03/18	6	51.75	3	54.83	51.00	3	49	6.10%
2020/03/13	0	0.00	3	59.47	62.50	-3	48	-6.21%
2020/03/12	0	0.00	1	65.50	65.40	-1	46	-2.14%
2020/03/06	0	0.00	2	74.70	74.60	-2	45	-4.41%
2020/03/03	0	0.00	2	74.60	75.00	-2	44	-4.46%
2020/02/24	0	0.00	3	77.30	77.30	-3	44	-6.73%
2020/02/21	0	0.00	1	78.20	78.20	-1	45	-2.20%
2020/02/19	2	77.35	0	0.00	77.30	2	46	4.32%
2020/02/07	0	0.00	4	76.65	76.20	-4	52	-7.61%
2020/02/03	0	0.00	2	78.50	77.40	-2	51	-3.85%
2020/01/31	0	0.00	2	79.00	79.00	-2	51	-3.89%
2020/01/30	0	0.00	0.1	79.80	79.20	-0.1	51	-0.27%
2020/01/20	1	82.20	0	0.00	82.00	1	49	2.00%
2019/12/30	1	83.30	0	0.00	83.00	1	57	1.73%
2019/12/26	1	83.00	0	0.00	83.00	1	57	1.73%
2019/12/25	1	83.40	0	0.00	83.30	1	56	1.78%
2019/12/24	1	83.20	0	0.00	83.20	1	56	1.78%
2019/12/18	1	85.50	0	0.00	85.50	1	52	1.89%
2019/12/05	3	85.20	0	0.00	85.10	3	47	6.26%
2019/11/20	7	86.30	0	0.00	86.40	7	42	16.32%
2019/11/14	0	0.00	1	85.80	85.80	-1	41	-2.44%
2019/11/13	0	0.00	2	85.95	85.90	-2	40	-4.91%
2019/11/08	0	0.00	3	85.93	85.80	-3	39	-7.69%
2019/11/01	0	0.00	2	86.05	86.00	-2	36	-5.48%
2019/10/25	1	86.80	0	0.00	86.50	1	37	2.69%
2019/10/16	12	87.43	3	87.03	87.10	9	32	27.40%
2019/10/14	9	89.81	0	0.00	90.00	9	28	31.56%
2019/10/08	2	89.55	0	0.00	89.60	2	27	7.32%
2019/10/02	0	0.00	1	91.10	90.60	-1	24	-4.05%
2019/09/27	0	0.00	1	90.70	90.70	-1	23	-4.18%
2019/09/26	0	0.00	6	91.32	91.10	-6	23	-25.14%
2019/09/20	0	0.00	1	90.50	90.50	-1	24	-4.14%
2019/09/18	15	91.34	0	0.00	90.80	15	24	61.31%
2019/09/17	0	0.00	2	90.00	90.00	-2	24	-8.20%
2019/09/16	1	90.30	0	0.00	90.30	1	24	4.08%
2019/09/12	8	90.45	0	0.00	90.60	8	24	32.57%
2019/09/05	0	0.00	1	91.60	91.70	-1	23	-4.18%
2019/09/02	0	0.00	1	91.00	91.50	-1	24	-4.15%
2019/08/28	1	91.50	0	0.00	91.00	1	24	4.07%
2019/08/26	0	0.00	1	89.60	89.60	-1	24	-4.07%
2019/08/21	11	91.99	0	0.00	91.80	11	24	44.30%
2019/08/12	0	0.00	1	90.00	91.00	-1	24	-4.16%
2019/08/08	1	95.10	0	0.00	94.80	1	24	4.07%
2019/08/07	0	0.00	20	94.53	94.50	-20	24	-83.28%
2019/08/02	0	0.00	1	95.50	95.60	-1	24	-4.11%
2019/07/29	0	0.00	32	96.18	96.40	-32	24	-132.87%
2019/07/26	0	0.00	8	96.35	96.30	-8	23	-34.41%
2019/07/24	0	0.00	5	97.28	96.80	-5	23	-21.74%
2019/07/22	0	0.00	6	98.50	98.50	-6	23	-26.03%
2019/07/19	0	0.00	5	98.80	98.50	-5	23	-21.35%
2019/07/18	0	0.00	5	98.80	98.80	-5	23	-21.20%
2019/07/17	10	98.04	6	97.08	98.80	4	23	16.99%
2019/07/05	0	0.00	3	98.80	98.70	-3	25	-11.79%
2019/06/27	9	99.23	0	0.00	99.30	9	27	32.63%
2019/06/24	2	99.40	0	0.00	99.40	2	28	7.06%
2019/06/20	2	97.45	0	0.00	97.50	2	30	6.64%
2019/06/19	7	96.83	0	0.00	97.50	7	30	22.62%
2019/06/17	5	96.22	0	0.00	96.40	5	31	15.71%
2019/06/14	0	0.00	1	96.00	95.90	-1	32	-3.09%
2019/05/30	1	95.50	0	0.00	96.00	1	38	2.62%
2019/05/29	1	95.20	0	0.00	95.00	1	38	2.58%
2019/05/28	0	0.00	1	95.00	95.10	-1	38	-2.57%
2019/05/21	0	0.00	1	96.00	96.20	-1	41	-2.39%
2019/05/16	0	0.00	0	94.00	94.00	0	41	-0.07%
2019/05/13	0	0.00	1	98.90	96.20	-1	41	-2.44%
2019/05/10	0	0.00	2	99.55	98.50	-2	40	-4.90%
2019/05/06	1	99.00	0	0.00	99.00	1	49	2.04%
2019/05/02	1	100.50	0	0.00	100.50	1	52	1.92%
2019/04/30	0	0.00	1	99.50	99.60	-1	52	-1.91%
2019/04/26	0	0.00	1	99.90	99.60	-1	53	-1.85%
2019/04/25	0	0.00	1	99.50	100.00	-1	54	-1.85%
2019/04/22	2	100.25	0	0.00	100.00	2	53	3.74%
2019/04/17	15	100.93	0	0.00	101.00	15	54	27.58%
2019/04/16	0	0.00	1	100.50	100.00	-1	54	-1.85%
2019/04/15	0	0.00	1	101.50	101.00	-1	53	-1.87%
2019/04/11	1	101.00	1	101.00	101.00	0	53	0.00%
2019/04/10	0	0.00	1	101.00	101.00	-1	53	-1.86%
2019/04/02	1	101.50	2	101.75	102.50	-1	52	-1.91%
2019/03/29	0	0.00	2	100.20	100.50	-2	51	-3.88%
2019/03/28	0	0.00	3	100.50	100.00	-3	51	-5.84%
2019/03/21	1	100.00	0	0.00	100.50	1	48	2.06%
2019/03/20	5	100.70	0	0.00	101.00	5	48	10.32%
2019/03/15	1	101.00	0	0.00	101.50	1	47	2.11%
2019/03/14	1	102.50	0	0.00	101.50	1	46	2.13%
2019/03/13	2	102.25	0	0.00	103.00	2	47	4.25%
2019/03/12	1	101.00	0	0.00	101.50	1	46	2.15%
2019/03/11	2	99.95	0	0.00	100.50	2	46	4.32%
2019/03/07	0	0.00	6	101.83	100.50	-6	46	-12.99%
2019/03/06	4	101.38	0	0.00	102.00	4	46	8.66%
2019/03/05	3	99.93	0	0.00	100.00	3	45	6.59%
2019/03/04	0	0.00	17	99.81	100.00	-17	44	-37.92%
2019/02/27	0	0.00	20	99.48	99.50	-20	44	-44.96%
2019/02/26	0	0.00	20	99.90	99.50	-20	44	-45.20%
2019/02/25	1	99.00	0	0.00	99.90	1	43	2.31%
2019/02/22	0	0.00	2	97.95	97.80	-2	41	-4.77%
2019/02/21	1	96.70	0	0.00	98.10	1	41	2.43%
2019/02/20	7	96.64	0	0.00	96.70	7	40	17.26%
2019/02/18	0	0.00	2	96.85	96.90	-2	41	-4.77%
2019/02/13	1	96.80	0	0.00	96.50	1	41	2.40%
2019/02/12	1	97.80	0	0.00	96.50	1	41	2.43%
2019/02/11	0	0.00	1	97.90	97.10	-1	40	-2.48%
2019/01/28	1	100.00	0	0.00	98.50	1	39	2.54%
2019/01/25	0	0.00	1	95.80	95.80	-1	35	-2.82%
2019/01/24	1	92.00	0	0.00	94.00	1	34	2.92%
2019/01/21	0	0.00	1	92.60	91.20	-1	34	-2.90%
2019/01/17	1	87.60	0	0.00	87.40	1	36	2.76%
2019/01/16	1	88.00	0	0.00	87.30	1	37	2.65%
2019/01/10	1	88.50	0	0.00	88.50	1	38	2.62%
2019/01/09	2	86.90	0	0.00	88.40	2	38	5.19%
2019/01/04	3	84.00	0	0.00	84.00	3	41	7.25%
2018/12/12	0	0.00	1	86.90	86.80	-1	50	-1.99%
2018/12/11	0	0.00	2	86.65	86.70	-2	49	-4.02%
2018/12/06	0	0.00	11	87.25	86.50	-11	51	-21.39%
2018/12/04	0	0.00	1	89.60	88.70	-1	53	-1.88%
2018/12/03	1	90.60	0	0.00	90.00	1	54	1.84%
2018/11/26	10	88.62	2	88.20	89.00	8	56	14.25%
2018/11/19	1	88.80	0	0.00	88.70	1	56	1.77%
2018/11/14	1	90.00	0	0.00	89.40	1	55	1.81%
2018/11/09	1	92.00	0	0.00	90.80	1	57	1.73%
2018/11/08	1	92.20	0	0.00	92.50	1	59	1.68%
2018/11/07	5	92.38	0	0.00	92.40	5	60	8.32%
2018/11/06	0	0.00	3	93.13	90.80	-3	60	-4.95%
2018/11/05	0	0.00	6	93.15	92.50	-6	60	-9.88%
2018/11/02	2	87.45	3	87.73	88.30	-1	61	-1.64%
2018/11/01	1	86.50	2	86.85	86.40	-1	62	-1.61%
2018/10/31	4	86.23	1	86.30	86.00	3	62	4.80%
2018/10/30	3	84.17	0	0.00	84.90	3	63	4.76%
2018/10/22	0	0.00	1	95.50	96.00	-1	64	-1.54%
2018/10/18	0	0.00	5	95.40	97.70	-5	66	-7.55%
2018/10/17	0	0.00	1	95.00	95.40	-1	66	-1.50%
2018/10/16	1	96.20	6	95.20	95.00	-5	66	-7.53%
2018/10/15	0	0.00	3	97.37	96.20	-3	65	-4.57%
2018/10/12	0	0.00	17	97.93	98.10	-17	64	-26.40%
2018/10/08	0	0.00	2	103.75	105.00	-2	60	-3.29%
2018/10/05	0	0.00	2	107.00	108.00	-2	58	-3.40%
2018/09/26	0	0.00	1	112.00	112.00	-1	60	-1.64%
2018/09/20	0	0.00	1	109.00	108.50	-1	62	-1.61%
2018/09/19	11	108.64	0	0.00	109.00	11	62	17.57%
2018/09/06	0.1	109.00	0	0.00	108.00	0.1	63	0.22%
2018/08/31	0	0.00	1	112.00	112.00	-1	63	-1.59%
2018/08/21	2	113.50	0	0.00	113.50	2	65	3.04%
2018/08/16	1	113.50	0	0.00	113.00	1	65	1.53%
2018/08/10	0	0.00	2	113.00	115.00	-2	64	-3.11%
2018/08/09	2	114.00	0	0.00	113.00	2	64	3.10%
2018/08/01	0	119.50	0	0.00	118.00	0	67	0.04%
2018/07/18	7	109.50	0	0.00	108.50	7	79	8.78%
2018/07/10	2	106.50	0	0.00	107.00	2	89	2.22%
2018/07/09	1	107.00	0	0.00	108.00	1	92	1.08%
2018/07/04	1	106.50	0	0.00	108.00	1	98	1.02%
2018/05/31	0	0.00	1	117.00	117.00	-1	163	-0.61%
2018/05/16	0	0.00	2	114.00	114.00	-2	285	-0.70%
2018/04/30	0	0.00	1	111.00	116.50	-1	654	-0.15%
2018/04/26	0	0.00	1	110.50	111.00	-1	668	-0.15%
2018/04/24	0	0.00	1	120.00	117.00	-1	689	-0.15%
2018/04/20	0	0.00	1	122.00	122.00	-1	704	-0.14%
2018/04/19	23	119.72	0	0.00	121.00	23	710	3.24%
2018/04/17	1	123.50	0	0.00	120.50	1	711	0.14%
2018/04/10	1	127.50	0	0.00	128.00	1	703	0.14%
2018/04/09	1	131.50	1	131.50	130.00	0	701	0.00%
2018/04/03	0	0.00	5	131.00	131.50	-5	699	-0.71%
2018/04/02	6	140.25	2	136.50	134.50	4	697	0.57%
2018/03/31	2	129.25	0	0.00	129.50	2	688	0.29%
2018/03/30	1	128.50	0	0.00	128.00	1	687	0.15%
2018/03/29	1	128.00	1	128.50	128.50	0	686	0.00%
2018/03/28	3	130.67	1	131.50	128.50	2	685	0.29%
2018/03/26	0	0.00	1	130.00	131.00	-1	686	-0.15%
2018/03/23	1	128.50	0	0.00	130.00	1	685	0.15%
2018/03/22	0	0.00	1	130.50	130.50	-1	683	-0.15%
2018/03/21	123	131.49	0	0.00	130.00	123	680	18.08%	大買/鉅額交易
2018/03/20	0	0.00	1	131.00	132.50	-1	675	-0.15%
2018/03/19	46	128.92	0	0.00	131.00	46	670	6.86%
2018/03/16	8	125.75	0	0.00	125.00	8	664	1.20%
2018/03/15	0	0.00	2	125.00	125.00	-2	663	-0.30%
2018/03/12	0	0.00	1	127.00	126.00	-1	655	-0.15%
2018/03/09	3	127.00	0	0.00	126.50	3	652	0.46%
2018/03/08	0	0.00	2	129.75	130.00	-2	641	-0.31%
2018/03/06	0	0.00	1	130.00	129.00	-1	633	-0.16%
2018/03/05	1	128.00	6	126.83	128.50	-5	628	-0.80%
2018/03/02	4	128.38	4	131.38	132.00	0	619	0.00%
2018/03/01	5	131.10	0	0.00	132.50	5	612	0.82%
2018/02/27	5	134.70	0	0.00	132.50	5	608	0.82%
2018/02/26	0	0.00	1	138.00	136.00	-1	601	-0.17%
2018/02/22	1	140.50	5	139.80	141.00	-4	577	-0.69%
2018/02/21	4	134.50	1	140.50	140.50	3	563	0.53%
2018/02/12	2	129.50	4	130.88	128.00	-2	540	-0.37%
2018/02/09	2	126.00	2	128.25	135.00	0	527	0.00%
2018/02/08	2	132.00	80	134.13	132.50	-78	514	-15.15%
2018/02/07	1	140.50	14	140.50	138.00	-13	497	-2.61%
2018/02/06	7	140.00	18	141.81	136.00	-11	476	-2.31%
2018/02/05	54	146.68	0	0.00	147.00	54	445	12.11%
2018/02/02	4	144.00	0	0.00	144.00	4	414	0.97%
2018/02/01	40	146.48	17	141.76	150.00	23	391	5.87%
2018/01/31	58	135.92	11	129.36	148.00	47	339	13.84%
2018/01/30	8	111.56	3	111.67	114.00	5	229	2.18%