申豐 (6582)-日盛-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
25張
產業
上市橡膠類股▲0.13%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	60.50	60.40	-1	202	-0.50%
2023/03/31	1	60.20	0	0.00	60.20	1	221	0.45%
2023/03/29	1	59.50	0	0.00	59.60	1	225	0.44%
2023/03/17	1	60.80	0	0.00	60.70	1	255	0.39%
2023/03/15	0	64.00	0	0.00	62.10	0	254	0.02%
2023/03/09	1	62.60	1.1	62.77	62.50	-0.1	258	-0.04%
2023/03/07	0	0.00	1	63.70	63.70	-1	260	-0.38%
2023/03/03	0	0.00	1	64.00	63.80	-1	280	-0.36%
2023/03/01	1	62.60	0	0.00	62.70	1	277	0.36%
2023/02/24	5	64.80	1	64.30	63.90	4	274	1.46%
2023/02/23	0	65.80	0	0.00	65.70	0	267	0.01%
2023/02/22	0	0.00	1	68.30	67.80	-1	251	-0.40%
2023/02/15	0	63.00	0	0.00	61.20	0	234	0.02%
2023/02/10	1	60.70	0	0.00	60.80	1	241	0.41%
2023/02/01	0.1	61.80	1	60.80	62.00	-0.9	221	-0.41%
2023/01/16	0	63.00	0	0.00	58.30	0	217	0.02%
2022/12/29	1	58.10	0	0.00	58.00	1	234	0.43%
2022/12/28	0	0.00	1	59.60	58.90	-1	236	-0.42%
2022/12/21	0	0.00	1	58.60	57.70	-1	216	-0.46%
2022/12/20	2	60.45	0.2	59.88	58.00	1.8	215	0.85%
2022/12/19	0	61.90	0	0.00	62.40	0	207	0.01%
2022/12/15	0	61.70	0	0.00	59.00	0	193	0.02%
2022/11/30	0.2	59.20	0	0.00	58.90	0.2	194	0.09%
2022/11/15	0	57.50	0	0.00	56.10	0	223	0.02%
2022/10/21	1	51.00	0	0.00	50.30	1	262	0.38%
2022/10/18	1	50.50	0	0.00	52.80	1	255	0.39%
2022/10/17	0.1	50.10	0	0.00	50.30	0.1	253	0.02%
2022/09/28	0	0.00	1	52.00	51.00	-1	258	-0.39%
2022/09/15	0	64.00	0	0.00	63.70	0	257	0.02%
2022/08/30	0	0.00	3	68.90	68.40	-3	253	-1.18%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/24	2	89.95	0	0.00	90.90	2	227	0.88%
2022/08/19	0	0.00	1	91.40	91.60	-1	205	-0.49%
2022/08/16	1	88.70	0	0.00	88.40	1	192	0.52%
2022/08/15	0	86.50	7	89.03	89.50	-7	186	-3.74%
2022/08/12	0	0.00	1	85.80	85.50	-1	180	-0.55%
2022/08/11	1	83.10	2	83.10	83.00	-1	176	-0.57%
2022/08/10	0	0.00	1	84.20	82.80	-1	178	-0.56%
2022/08/09	1	83.00	3	82.83	82.90	-2	177	-1.12%
2022/08/08	1	80.70	0	0.00	80.40	1	177	0.56%
2022/08/05	0	0.00	1	79.50	80.00	-1	181	-0.55%
2022/08/03	1	77.80	0	0.00	78.40	1	184	0.54%
2022/07/27	1	83.00	0	0.00	80.80	1	217	0.46%
2022/07/21	1	82.80	0	0.00	83.50	1	232	0.43%
2022/07/19	0	0.00	1	83.70	83.60	-1	238	-0.42%
2022/07/15	0	78.00	0	0.00	76.30	0	236	0.01%
2022/07/12	0	0.00	1	75.10	72.80	-1	250	-0.40%
2022/07/11	1	77.80	0	0.00	76.80	1	251	0.40%
2022/07/01	0	0.00	1	80.10	79.20	-1	294	-0.34%
2022/06/13	1	96.00	0	0.00	95.80	1	301	0.33%
2022/06/07	1	101.00	0	0.00	101.50	1	304	0.33%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/05/27	0	0.00	2	96.60	96.90	-2	313	-0.64%
2022/05/16	0	0.00	1	97.20	97.40	-1	329	-0.30%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/06	0	0.00	1	105.50	108.00	-1	286	-0.35%
2022/05/05	0	0.00	1	110.50	107.50	-1	285	-0.35%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/27	2	102.75	0	0.00	104.50	2	264	0.75%
2022/04/26	2	109.75	0	0.00	109.00	2	259	0.77%
2022/04/20	2	117.75	0	0.00	117.50	2	247	0.81%
2022/04/19	2	113.50	0	0.00	115.00	2	243	0.82%
2022/03/17	1	141.00	0	0.00	142.00	1	225	0.44%
2022/03/11	0	143.50	0	0.00	143.00	0	233	0.00%
2022/03/10	0	147.00	0	0.00	145.50	0	234	0.00%
2022/03/08	4	140.25	0	0.00	140.00	4	227	1.76%
2022/03/07	0	0.00	1	144.00	144.50	-1	228	-0.44%
2022/03/01	1	147.00	1	146.00	147.00	0	268	0.00%
2022/02/25	1	147.50	0	0.00	148.00	1	265	0.38%
2022/02/22	1	141.50	0	0.00	141.50	1	270	0.37%
2022/02/11	0	0.00	1	152.50	152.50	-1	287	-0.35%
2022/01/13	1	153.00	0	0.00	157.00	1	331	0.30%
2022/01/12	1	151.50	0	0.00	151.00	1	329	0.30%
2022/01/10	1	166.50	0	0.00	162.50	1	318	0.31%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2021/12/14	1	155.00	2.9	156.98	155.00	-1.9	382	-0.50%
2021/12/13	6	162.08	11	162.82	161.00	-5	382	-1.31%
2021/12/09	0	0.00	1	178.50	179.50	-1	360	-0.28%
2021/12/08	0	0.00	0.1	180.50	178.50	-0.1	367	-0.03%
2021/12/03	1	181.50	0	0.00	183.50	1	363	0.28%
2021/12/02	0	0.00	1	182.50	182.50	-1	362	-0.28%
2021/11/30	2	180.50	0	0.00	181.00	2	363	0.55%
2021/11/29	6	184.00	2	184.00	185.00	4	361	1.11%
2021/11/26	0	0.00	3	185.00	182.50	-3	343	-0.87%
2021/11/25	1	178.00	0	0.00	178.00	1	323	0.31%
2021/11/24	0.1	179.00	0	0.00	179.00	0.1	326	0.02%
2021/11/23	0	181.50	0	0.00	181.50	0	330	0.01%
2021/11/19	2	175.75	0	0.00	173.00	2	324	0.62%
2021/11/15	1	172.50	1	173.00	173.00	0	332	0.00%
2021/11/11	0	0.00	5	180.10	180.00	-5	333	-1.50%
2021/11/05	0	0.00	1	188.00	191.50	-1	360	-0.28%
2021/11/04	1	183.50	0	0.00	181.00	1	362	0.28%
2021/11/01	0	0.00	6	186.75	187.00	-6	378	-1.58%
2021/10/29	0	0.00	1	182.50	181.00	-1	381	-0.26%
2021/10/20	1	183.00	0	0.00	184.50	1	419	0.24%
2021/09/29	1	187.00	0	0.00	186.00	1	509	0.20%
2021/09/02	1	213.00	0	0.00	213.00	1	881	0.11%
2021/08/27	0	0.00	1	220.00	220.00	-1	992	-0.10%
2021/08/17	1	215.00	0	0.00	211.00	1	1,167	0.09%
2021/08/13	1	228.00	0	0.00	225.00	1	1,210	0.08%
2021/08/11	3	247.50	0	0.00	246.00	3	1,253	0.24%
2021/08/09	0	0.00	3	267.00	266.00	-3	1,314	-0.23%
2021/08/06	2	272.50	4	275.00	272.50	-2	1,372	-0.15%
2021/08/04	0	0.00	2	278.00	276.00	-2	1,577	-0.13%
2021/08/03	3	276.50	0	0.00	277.50	3	1,613	0.19%
2021/08/02	1	269.00	0	0.00	273.50	1	1,643	0.06%
2021/07/29	0	0.00	1	269.50	263.50	-1	1,694	-0.06%
2021/07/26	1	262.00	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	1	267.00	267.50	-1	1,820	-0.05%
2021/07/22	1	259.50	0	0.00	257.50	1	1,868	0.05%
2021/07/21	1	257.00	1	263.50	257.00	0	1,919	0.00%
2021/07/15	3	269.50	1	268.50	269.50	2	1,985	0.10%
2021/07/14	2	256.50	2	251.00	263.00	0	1,993	0.00%
2021/07/13	5	258.80	17	255.41	256.00	-12	2,000	-0.60%
2021/07/12	2	269.00	2	269.50	269.00	0	2,004	0.00%
2021/07/09	0	0.00	1	279.00	274.00	-1	2,024	-0.05%
2021/07/07	2	274.50	1.2	280.43	274.00	0.8	2,134	0.04%
2021/07/06	1	285.50	0	0.00	288.00	1	2,111	0.05%
2021/07/05	0	0.00	0.2	284.50	287.00	-0.2	2,109	-0.01%
2021/07/01	1	285.00	3	285.83	285.00	-2	2,147	-0.09%
2021/06/30	0.1	291.00	0	0.00	289.00	0.1	2,200	0.00%
2021/06/29	4.1	293.07	4	292.38	291.50	0.1	2,283	0.00%
2021/06/28	0.2	308.56	0	0.00	302.00	0.2	2,336	0.01%
2021/06/25	3.1	316.08	0	0.00	310.50	3.1	2,358	0.13%
2021/06/24	0	0.00	6.1	309.58	316.50	-6.1	2,347	-0.26%
2021/06/23	0.1	290.50	0	0.00	289.50	0.1	2,325	0.00%
2021/06/22	0	0.00	0.1	292.54	290.00	-0.1	2,319	0.00%
2021/06/21	2	286.00	1	285.50	286.00	1	2,328	0.04%
2021/06/18	2	288.54	1	289.62	288.50	1	2,346	0.04%
2021/06/17	2	291.25	0.2	292.81	291.00	1.8	2,403	0.08%
2021/06/16	8.1	293.22	0	0.00	289.00	8.1	2,430	0.33%
2021/06/15	1	300.00	0	299.00	300.00	1	2,399	0.04%
2021/06/11	0	293.00	0	0.00	293.50	0	2,408	0.00%
2021/06/10	5	291.19	2	292.00	288.50	3	2,442	0.12%
2021/06/09	2	293.50	1.1	297.86	293.00	0.9	2,454	0.04%
2021/06/08	1	301.00	0.1	299.00	300.00	1	2,532	0.04%
2021/06/07	0.1	299.00	4	298.50	296.00	-4	2,567	-0.15%
2021/06/04	0.1	296.00	0	0.00	288.50	0.1	2,757	0.00%
2021/06/03	2.1	293.95	0	0.00	294.50	2.1	2,821	0.07%
2021/06/02	3	286.67	1	288.50	287.50	2	2,855	0.07%
2021/06/01	2	291.00	1	291.50	292.00	1	2,813	0.04%
2021/05/31	4	282.38	0.1	281.50	280.50	3.9	2,796	0.14%
2021/05/28	1.1	280.52	1	280.00	280.00	0.1	2,783	0.00%
2021/05/27	0	0.00	0.1	281.50	281.00	-0.1	2,767	0.00%
2021/05/26	2	277.50	0	0.00	277.00	2	2,754	0.07%
2021/05/25	2	274.75	6.1	274.66	275.50	-4.1	2,724	-0.15%
2021/05/24	4	271.00	7	272.57	270.50	-3	2,718	-0.11%
2021/05/21	12	273.13	1.1	274.58	271.50	10.9	2,702	0.40%
2021/05/19	0.1	266.20	0	0.00	269.00	0.1	2,649	0.00%
2021/05/18	0.1	250.00	0	0.00	256.50	0.1	2,621	0.00%
2021/05/17	5.1	241.87	1	239.11	237.50	4	2,595	0.16%
2021/05/14	8.1	271.25	2	261.25	261.50	6.1	2,547	0.24%
2021/05/13	1	307.52	13	295.12	290.00	-12	2,489	-0.48%
2021/05/12	10	309.25	3	307.50	291.50	7	2,397	0.29%
2021/05/10	5	286.10	0	0.00	282.50	5	2,244	0.22%
2021/05/07	0	0.00	1	295.00	303.00	-1	2,218	-0.05%
2021/05/04	4	289.00	1	292.00	289.00	3	2,205	0.14%
2021/05/03	2	305.00	1	312.00	299.50	1	2,194	0.05%
2021/04/29	1	308.00	4	299.25	308.00	-3	2,168	-0.14%
2021/04/28	11	305.68	2	309.25	305.00	9	2,154	0.42%
2021/04/27	5	334.00	0	0.00	332.00	5	2,119	0.24%
2021/04/26	0	0.00	8	360.13	364.00	-8	2,073	-0.39%
2021/04/22	6	328.75	0	0.00	320.00	6	2,064	0.29%
2021/04/21	0	0.00	4	332.38	336.50	-4	2,046	-0.20%
2021/04/20	3	300.00	8	300.50	306.00	-5	2,031	-0.25%
2021/04/19	1	314.50	5	319.20	309.00	-4	2,046	-0.20%
2021/04/15	0	0.00	3	296.33	301.50	-3	2,018	-0.15%
2021/04/14	4	278.63	5	293.80	298.00	-1	1,986	-0.05%
2021/04/13	4	310.88	3	326.33	306.00	1	1,944	0.05%
2021/04/07	3	255.50	0	0.00	255.50	3	1,888	0.16%
2021/04/06	7	244.93	5	244.80	246.50	2	1,841	0.11%
2021/04/01	7	231.29	28	227.55	233.00	-21	1,784	-1.18%
2021/03/31	0	0.00	4	225.25	229.50	-4	1,702	-0.23%
2021/03/30	3	209.00	0	0.00	212.50	3	1,634	0.18%
2021/03/29	1	203.50	11	204.05	207.00	-10	1,624	-0.62%
2021/03/26	4	188.25	4	188.13	189.50	0	1,589	0.00%
2021/03/25	1	182.50	1	182.50	182.50	0	1,548	0.00%
2021/03/24	0	0.00	4	181.38	183.00	-4	1,553	-0.26%
2021/03/23	4	182.13	15	181.20	180.00	-11	1,527	-0.72%
2021/03/22	16	184.94	9	182.61	182.00	7	1,503	0.47%
2021/03/19	6	177.50	3	178.00	178.50	3	1,455	0.21%
2021/03/18	12	176.08	1	175.50	175.50	11	1,429	0.77%
2021/03/17	12	173.75	4	173.38	175.50	8	1,410	0.57%
2021/03/16	12.1	174.45	14	172.50	172.50	-1.9	1,406	-0.13%
2021/03/15	1.8	169.90	0	0.00	167.00	1.8	1,362	0.13%
2021/03/12	16	176.97	13	173.04	172.00	3	1,346	0.22%
2021/03/11	12	171.71	10.5	166.88	172.50	1.5	1,258	0.12%
2021/03/10	40	172.20	37.5	173.41	171.50	2.5	1,195	0.21%
2021/03/09	7	163.57	9	161.94	166.00	-2	975	-0.21%
2021/03/08	6	153.58	6	149.92	151.00	0	912	0.00%
2021/03/05	2	146.25	0	0.00	145.00	2	870	0.23%
2021/03/04	2	145.50	0	0.00	144.00	2	870	0.23%
2021/03/02	1	141.00	1	143.00	141.00	0	873	0.00%
2021/02/26	3	144.67	0	0.00	142.50	3	895	0.34%
2021/02/25	1	145.00	3	145.50	145.50	-2	942	-0.21%
2021/02/24	1	142.50	1	144.50	141.50	0	972	0.00%
2021/02/23	0	0.00	3	142.50	143.00	-3	977	-0.31%
2021/02/22	0	0.00	2	139.50	140.00	-2	993	-0.20%
2021/02/19	11	136.32	0	0.00	136.00	11	1,011	1.09%
2021/02/18	9	131.67	2	134.00	135.50	7	1,064	0.66%
2021/02/17	0	0.00	7	128.50	130.00	-7	1,087	-0.64%
2021/02/05	1	130.00	0	0.00	130.50	1	1,126	0.09%
2021/02/04	2	130.25	0	0.00	129.50	2	1,178	0.17%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/02/01	3	133.50	3	135.33	134.00	0	1,277	0.00%
2021/01/29	4	137.38	0	0.00	135.50	4	1,287	0.31%
2021/01/28	2	141.00	0	0.00	141.00	2	1,301	0.15%
2021/01/27	5	146.50	3	149.00	145.50	2	1,316	0.15%
2021/01/26	3	151.17	1	148.00	148.00	2	1,350	0.15%
2021/01/25	5	156.60	0	0.00	156.00	5	1,382	0.36%
2021/01/22	0	0.00	1	152.00	148.50	-1	1,427	-0.07%
2021/01/21	0	0.00	1	150.50	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	2	146.75	148.00	-2	1,497	-0.13%
2021/01/19	1	143.00	1	140.00	141.50	0	1,548	0.00%
2021/01/15	7	142.36	4	143.00	140.50	3	1,619	0.19%
2021/01/14	1	147.50	1	148.50	147.50	0	1,660	0.00%
2021/01/13	0	0.00	3	148.00	148.00	-3	1,773	-0.17%
2021/01/12	3	153.33	5	153.40	152.00	-2	1,854	-0.11%
2021/01/06	2	143.25	0	0.00	142.50	2	1,878	0.11%
2021/01/05	0	0.00	4	146.88	145.00	-4	1,891	-0.21%
2021/01/04	2	148.00	2	146.25	148.00	0	1,899	0.00%
2020/12/31	3	150.17	2	148.50	148.50	1	1,908	0.05%
2020/12/30	0	0.00	1	148.00	146.50	-1	1,913	-0.05%
2020/12/28	1	148.00	2	148.50	149.00	-1	1,974	-0.05%
2020/12/25	3	149.33	0	0.00	146.00	3	1,993	0.15%
2020/12/24	2	155.00	0	0.00	153.00	2	1,996	0.10%
2020/12/23	6	159.50	0	0.00	155.50	6	2,000	0.30%
2020/12/22	4	159.38	3	166.33	165.00	1	1,975	0.05%
2020/12/21	1	159.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	2	157.50	8	158.31	158.00	-6	1,925	-0.31%
2020/12/16	0	0.00	1	151.50	151.00	-1	1,913	-0.05%
2020/12/15	1	151.00	0	0.00	148.50	1	1,929	0.05%
2020/12/11	1	149.00	0	0.00	150.00	1	1,925	0.05%
2020/12/10	1	156.00	1	155.00	152.50	0	1,918	0.00%
2020/12/09	1	156.00	1	157.00	156.50	0	1,912	0.00%
2020/12/08	1	156.50	1	156.00	157.00	0	1,936	0.00%
2020/12/07	1	152.00	3	155.00	153.00	-2	1,938	-0.10%
2020/12/04	2	156.50	0	0.00	156.00	2	1,932	0.10%
2020/12/03	2	157.00	2	156.75	155.00	0	1,940	0.00%
2020/12/02	5	156.19	2	153.50	154.50	3	1,937	0.16%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/27	3	157.67	1	156.50	158.00	2	2,003	0.10%
2020/11/26	1	158.00	1	157.00	158.00	0	2,050	0.00%
2020/11/25	9	158.28	3.1	159.39	158.00	6	2,051	0.29%
2020/11/24	8	157.88	5	158.30	157.50	3	2,036	0.15%
2020/11/23	17	167.00	0	0.00	165.00	17	1,994	0.85%
2020/11/18	0	0.00	8	170.00	173.00	-8	1,963	-0.41%
2020/11/17	13	169.65	6	170.42	167.00	7	1,968	0.36%
2020/11/16	5	175.10	2	175.00	174.50	3	1,947	0.15%
2020/11/13	3	178.00	3	179.33	179.00	0	1,951	0.00%
2020/11/12	2	182.00	3	178.33	178.00	-1	1,918	-0.05%
2020/11/11	2	185.75	0	0.00	184.00	2	1,912	0.10%
2020/11/10	2	204.50	1	207.00	204.00	1	1,879	0.05%
2020/11/09	0	0.00	2	226.25	226.50	-2	1,867	-0.11%
2020/11/06	2	216.75	1	215.50	215.50	1	1,885	0.05%
2020/11/05	1	217.50	1	214.50	217.50	0	1,885	0.00%
2020/11/04	2	214.75	0	0.00	214.50	2	1,889	0.11%
2020/11/03	0	0.00	1	214.50	220.00	-1	1,885	-0.05%
2020/11/02	1	208.50	1	235.00	209.00	0	1,924	0.00%
2020/10/30	3	231.83	1	232.00	231.50	2	1,892	0.11%
2020/10/29	1	220.50	2	223.75	229.50	-1	1,834	-0.05%
2020/10/27	1	217.00	1	219.00	214.50	0	1,762	0.00%
2020/10/26	2	219.75	3	218.33	213.50	-1	1,723	-0.06%
2020/10/22	7	205.79	11	204.18	207.00	-4	1,661	-0.24%
2020/10/21	16	201.59	11	201.50	210.00	5	1,615	0.31%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,490	-0.07%
2020/10/15	2	172.00	0	0.00	172.00	2	1,518	0.13%
2020/10/13	1	176.00	1	177.50	176.00	0	1,563	0.00%
2020/10/06	1	180.00	1	179.00	178.00	0	1,728	0.00%
2020/09/30	0	0.00	3	172.50	170.50	-3	1,753	-0.17%
2020/09/29	0	0.00	5	175.40	176.00	-5	1,765	-0.28%
2020/09/25	3	160.50	2	170.75	161.50	1	1,763	0.06%
2020/09/24	1	167.00	0	0.00	165.00	1	1,759	0.06%
2020/09/18	0	0.00	3	171.67	175.50	-3	1,766	-0.17%
2020/09/17	1	165.50	3	168.00	165.50	-2	1,758	-0.11%
2020/09/16	1	161.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	2	163.75	0	0.00	163.50	2	1,749	0.11%
2020/09/11	0	0.00	5	166.70	159.00	-5	1,777	-0.28%
2020/09/10	0	0.00	2	176.00	173.00	-2	1,760	-0.11%
2020/09/09	0	0.00	3	173.17	177.50	-3	1,750	-0.17%
2020/09/07	1	172.00	0	0.00	172.00	1	1,747	0.06%
2020/09/03	0	0.00	1	179.50	179.00	-1	1,771	-0.06%
2020/09/02	7	181.93	3	187.00	177.00	4	1,766	0.23%
2020/09/01	0	0.00	3	175.17	185.50	-3	1,719	-0.17%
2020/08/27	1	169.50	0	0.00	167.00	1	1,733	0.06%
2020/08/26	3	172.17	1	174.00	173.00	2	1,757	0.11%
2020/08/21	1	167.50	0	0.00	173.00	1	1,734	0.06%
2020/08/20	3	158.50	0	0.00	167.00	3	1,733	0.17%
2020/08/19	2	172.75	0	0.00	164.50	2	1,756	0.11%
2020/08/17	2	166.25	4	169.63	167.50	-2	1,744	-0.11%
2020/08/14	2	156.50	0	0.00	163.50	2	1,722	0.12%
2020/08/13	4	161.25	0	0.00	158.50	4	1,720	0.23%
2020/08/12	0	0.00	7	166.36	161.50	-7	1,726	-0.41%
2020/08/11	0	0.00	4	159.00	159.00	-4	1,707	-0.23%
2020/08/07	2	160.25	2	160.75	157.50	0	1,793	0.00%
2020/08/06	9	158.78	9	160.11	161.50	0	1,799	0.00%
2020/08/05	0	0.00	8	150.44	155.00	-8	1,747	-0.46%
2020/08/04	2	141.00	2	145.50	141.00	0	1,736	0.00%
2020/08/03	1	137.00	0	0.00	136.50	1	1,730	0.06%
2020/07/29	0	0.00	3	130.00	129.00	-3	1,792	-0.17%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	0	0.00	6	144.58	144.00	-6	1,774	-0.34%
2020/07/22	1	144.00	12	142.67	140.00	-11	1,765	-0.62%
2020/07/21	0	0.00	7	143.00	135.50	-7	1,738	-0.40%
2020/07/20	4	122.50	0	0.00	140.50	4	1,719	0.23%
2020/07/17	3	129.50	3	126.83	128.00	0	1,705	0.00%
2020/07/16	1	132.50	9	129.17	134.50	-8	1,715	-0.47%
2020/07/15	3	125.50	1	125.50	122.50	2	1,687	0.12%
2020/07/14	2	146.25	6	141.67	133.00	-4	1,652	-0.24%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	4	135.00	3	131.67	129.00	1	1,537	0.07%
2020/07/09	0	0.00	2	131.75	133.00	-2	1,493	-0.13%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/07/01	1	105.50	1	106.00	107.50	0	1,393	0.00%
2020/06/29	0	0.00	1	103.50	102.50	-1	1,394	-0.07%
2020/06/24	2	101.50	1	102.00	101.50	1	1,400	0.07%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/19	1	111.00	1	111.00	109.50	0	1,386	0.00%
2020/06/18	0	0.00	1	113.00	113.00	-1	1,369	-0.07%
2020/06/15	0	0.00	1	103.50	103.50	-1	1,343	-0.07%
2020/06/12	2	98.90	0	0.00	102.00	2	1,340	0.15%
2020/06/11	4	100.75	2	101.00	100.50	2	1,333	0.15%
2020/06/10	2	105.75	0	0.00	105.00	2	1,319	0.15%
2020/06/09	2	112.50	0	0.00	112.50	2	1,308	0.15%
2020/06/08	4	112.63	0	0.00	112.50	4	1,329	0.30%
2020/06/05	1	117.50	6	115.67	113.50	-5	1,314	-0.38%
2020/06/04	10	111.70	3	111.17	112.00	7	1,297	0.54%
2020/06/03	2	115.00	5	113.70	110.50	-3	1,311	-0.23%
2020/06/02	9	110.56	5	108.40	113.50	4	1,270	0.31%
2020/05/28	1	103.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	3	103.50	0	0.00	101.50	3	1,227	0.24%
2020/05/26	8	118.19	0	0.00	109.00	8	1,199	0.67%
2020/05/20	0	0.00	4	108.13	108.00	-4	1,092	-0.37%
2020/05/19	1	110.00	0	0.00	108.50	1	1,085	0.09%
2020/05/15	2	107.50	4	109.13	107.50	-2	1,024	-0.20%
2020/05/14	9	111.28	6	113.58	108.00	3	998	0.30%
2020/05/13	1	106.00	0	0.00	111.00	1	897	0.11%
2020/05/12	7	101.29	0	0.00	101.00	7	869	0.81%
2020/05/11	10	107.25	0	0.00	105.50	10	839	1.19%
2020/05/08	0	0.00	2	116.75	117.00	-2	805	-0.25%
2020/05/07	19	103.61	14	103.14	106.50	5	796	0.63%
2020/05/06	1	96.40	2	94.55	97.00	-1	736	-0.14%
2020/04/30	0	0.00	7	89.00	89.00	-7	673	-1.04%
2020/04/28	6	90.22	1	88.80	92.10	5	678	0.74%
2020/04/24	1	92.10	0	0.00	92.10	1	674	0.15%
2020/04/23	1	90.90	0	0.00	91.00	1	652	0.15%
2020/04/22	2	92.70	2	92.60	90.20	0	632	0.00%
2020/04/21	2	88.45	3	89.70	90.20	-1	597	-0.17%
2020/04/20	0	0.00	1	85.80	85.80	-1	532	-0.19%
2020/04/17	3	78.60	0	0.00	78.00	3	496	0.60%
2020/04/16	2	76.00	0	0.00	76.80	2	480	0.42%
2020/04/10	8	78.81	4	76.80	77.00	4	464	0.86%
2020/03/26	0	0.00	1	67.20	68.90	-1	379	-0.26%
2020/03/24	1	63.40	0	0.00	63.70	1	367	0.27%
2020/03/16	0	0.00	1	71.20	73.90	-1	324	-0.31%
2020/03/13	1	72.00	8	71.71	72.00	-7	315	-2.22%
2020/03/12	1	78.20	3	78.37	79.10	-2	296	-0.68%
2020/03/11	0	0.00	3	75.10	75.80	-3	266	-1.13%
2020/03/10	0	0.00	1	75.10	74.60	-1	261	-0.38%
2020/03/09	10	84.32	3	84.20	78.90	7	248	2.82%
2020/03/06	1	79.60	0	0.00	79.60	1	224	0.45%
2020/03/04	0	0.00	5	72.10	72.10	-5	209	-2.39%
2020/03/02	1	71.30	0	0.00	71.50	1	197	0.51%
2020/02/25	0	0.00	3	68.90	69.00	-3	180	-1.66%
2020/02/12	10	63.97	4	63.73	64.20	6	151	3.96%
2020/02/11	0	0.00	2	62.30	62.70	-2	142	-1.40%
2020/02/07	1	59.50	0	0.00	62.20	1	130	0.76%
2020/02/05	0	0.00	4	60.35	60.50	-4	124	-3.22%
2020/01/31	1	63.10	1	62.20	61.00	0	110	0.00%
2020/01/30	5	60.94	0	0.00	62.40	5	88	5.62%
2020/01/20	0	0.00	12	56.70	56.80	-12	61	-19.56%
2020/01/17	0	0.00	2	56.70	56.70	-2	61	-3.28%
2020/01/16	0	0.00	6	56.90	56.90	-6	61	-9.83%
2020/01/13	0	0.00	1	57.80	57.10	-1	62	-1.60%
2019/12/18	1	56.70	0	0.00	57.90	1	60	1.66%
2019/12/16	0	0.00	1	56.10	56.50	-1	60	-1.67%
2019/12/10	2.1	56.22	0	0.00	56.30	2.1	57	3.55%
2019/12/06	2	57.20	0	0.00	57.20	2	55	3.59%
2019/12/05	2	56.80	0	0.00	56.60	2	55	3.58%
2019/12/03	2	56.30	0	0.00	56.10	2	55	3.60%
2019/11/28	7	57.14	0	0.00	57.00	7	54	12.92%
2019/11/26	7	58.11	0	0.00	58.30	7	52	13.22%
2019/11/25	6	58.00	0	0.00	58.30	6	52	11.48%
2019/11/18	1	61.00	0	0.00	60.10	1	43	2.30%
2019/11/11	1	56.50	12	56.50	56.50	-11	53	-20.43%
2019/10/21	2	53.00	0	0.00	52.90	2	45	4.40%
2019/10/09	1	52.30	0	0.00	52.30	1	43	2.32%
2019/09/02	9	52.69	0	0.00	52.50	9	39	23.04%
2019/08/08	0	0.00	3	50.50	50.60	-3	18	-15.92%
2019/01/09	1	48.00	0	0.00	48.40	1	17	5.61%
2018/07/31	4	51.40	4	51.30	51.20	0	64	0.00%
2018/03/19	1	61.90	0	0.00	61.50	1	101	0.99%
2018/03/13	3	59.60	3	58.10	58.80	0	73	0.00%
2018/03/02	0	0.00	3	56.90	56.90	-3	47	-6.28%
2018/03/01	3	57.67	0	0.00	57.50	3	46	6.50%