申豐 (6582)-美林券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	49.32	8	49.21	49.50	-3	61	-4.91%
2024/04/18	0	0.00	1	48.90	49.10	-1	59	-1.67%
2024/04/17	0	0.00	2	48.83	48.80	-2	59	-3.35%
2024/04/12	0	0.00	1	49.45	49.40	-1	59	-1.68%
2024/04/10	1	49.65	1	48.80	49.65	0	58	0.00%
2024/04/08	2	48.20	0	0.00	48.20	2	57	3.51%
2024/04/02	0	0.00	3	48.32	48.15	-3	57	-5.24%
2024/04/01	1	48.35	0	0.00	48.35	1	57	1.73%
2024/03/29	11	48.20	1	48.15	48.15	10	57	17.25%
2024/03/27	4	48.53	0	0.00	48.60	4	57	6.90%
2024/03/26	3	48.43	2	48.20	48.30	1	58	1.72%
2024/03/22	2	48.05	0	0.00	48.00	2	60	3.33%
2024/03/21	3	48.20	2	48.05	48.00	1	61	1.62%
2024/03/20	1	48.20	1	48.00	48.20	0	65	0.00%
2024/03/19	2	48.20	6	48.11	48.05	-4	65	-6.11%
2024/03/18	0	0.00	5	48.30	48.10	-5	65	-7.68%
2024/03/15	1	48.50	0	0.00	48.45	1	62	1.60%
2024/03/14	3	48.58	0	0.00	48.65	3	63	4.75%
2024/03/13	0	0.00	1	48.65	48.70	-1	63	-1.58%
2024/03/12	3	48.73	4	48.75	48.75	-1	62	-1.59%
2024/03/11	0	0.00	2	48.70	48.65	-2	63	-3.17%
2024/03/08	2	48.80	2	48.85	48.60	0	66	0.00%
2024/03/07	4	49.28	14	49.49	49.05	-10	71	-13.99%
2024/03/06	3	49.20	12	49.47	49.65	-9	71	-12.67%
2024/03/05	0	0.00	6	49.54	49.40	-6	70	-8.54%
2024/03/04	2	49.75	6	49.73	49.65	-4	71	-5.56%
2024/03/01	0	0.00	1	49.85	49.85	-1	76	-1.30%
2024/02/29	1	49.85	3	49.87	49.90	-2	88	-2.25%
2024/02/27	2	50.30	8	50.14	50.00	-6	88	-6.80%
2024/02/26	5	50.10	3	50.03	50.20	2	87	2.29%
2024/02/23	8	50.03	12	49.97	49.95	-4	88	-4.54%
2024/02/22	3	50.23	2	50.35	50.60	1	87	1.14%
2024/02/21	6	50.18	0	0.00	50.20	6	88	6.77%
2024/02/20	2	50.40	0	0.00	50.10	2	87	2.28%
2024/02/19	7	50.53	2	50.70	50.50	5	85	5.83%
2024/02/16	3	50.23	2	50.15	50.10	1	85	1.17%
2024/02/15	5	50.86	2	51.25	50.20	3	84	3.55%
2024/02/05	0	0.00	4	52.60	52.50	-4	82	-4.84%
2024/02/02	9	52.83	0	0.00	52.90	9	82	10.91%
2024/02/01	2	53.00	0	0.00	53.00	2	82	2.44%
2024/01/31	3	52.93	3	53.13	52.90	0	82	0.00%
2024/01/30	3	52.73	2	53.20	52.70	1	82	1.21%
2024/01/29	3	52.87	1	53.30	53.10	2	82	2.42%
2024/01/26	2	53.45	1	53.20	53.20	1	83	1.20%
2024/01/25	0	0.00	1	53.80	53.60	-1	83	-1.20%
2024/01/23	1	53.80	1	53.90	53.90	0	83	0.00%
2024/01/22	2	52.40	1	52.70	53.10	1	83	1.20%
2024/01/19	1	52.40	2	52.55	52.40	-1	83	-1.20%
2024/01/18	1	52.50	4	52.53	52.30	-3	83	-3.61%
2024/01/17	2	53.35	8	53.11	52.40	-6	82	-7.25%
2024/01/16	0	0.00	4	55.00	54.20	-4	81	-4.92%
2024/01/15	0	0.00	3	55.50	55.40	-3	80	-3.73%
2024/01/12	0	0.00	3	55.23	55.30	-3	80	-3.72%
2024/01/11	2	55.60	1	55.60	55.50	1	81	1.23%
2024/01/10	2	55.55	4	55.58	55.10	-2	81	-2.47%
2024/01/09	1	54.70	1	55.20	55.10	0	80	0.00%
2024/01/04	0	0.00	3	55.90	55.80	-3	80	-3.72%
2024/01/03	3	55.63	4	56.20	55.30	-1	80	-1.24%
2024/01/02	1	55.50	3	55.73	55.40	-2	80	-2.49%
2023/12/29	5	55.36	1	55.40	55.80	4	80	4.98%
2023/12/28	2	55.70	2	56.10	56.00	0	79	0.00%
2023/12/27	0	0.00	1	56.00	55.90	-1	79	-1.26%
2023/12/26	2	55.80	1	55.90	56.20	1	78	1.27%
2023/12/25	6	55.37	0	0.00	55.20	6	78	7.67%
2023/12/22	2	56.80	1	56.40	56.40	1	78	1.28%
2023/12/21	2	57.00	1	57.10	56.80	1	78	1.28%
2023/12/19	2	57.20	0	0.00	57.20	2	77	2.59%
2023/12/18	8	57.73	4	58.25	57.70	4	75	5.28%
2023/12/15	15	57.05	10	57.15	57.90	5	73	6.77%
2023/12/14	6	55.75	0	0.00	56.40	6	69	8.59%
2023/12/13	1	54.60	0	0.00	54.90	1	68	1.45%
2023/12/12	4	54.58	1	54.60	54.60	3	70	4.27%
2023/12/11	7	54.93	0	0.00	54.30	7	70	9.88%
2023/12/08	9	55.84	1	55.90	55.70	8	69	11.45%
2023/12/07	3	56.57	0	0.00	56.40	3	68	4.36%
2023/12/06	11	56.50	3	56.77	57.00	8	69	11.54%
2023/12/05	5	57.32	11	57.39	56.40	-6	68	-8.72%
2023/12/04	14	56.49	7	57.20	58.20	7	64	10.79%
2023/12/01	3	55.30	7	55.50	55.30	-4	59	-6.72%
2023/11/30	7	55.66	8	55.53	55.30	-1	58	-1.71%
2023/11/29	1	56.00	8	55.85	56.00	-7	58	-12.04%
2023/11/28	9	55.84	10	56.02	56.10	-1	58	-1.70%
2023/11/27	12	53.08	18	55.69	56.30	-6	52	-11.33%
2023/11/24	1	51.30	5	51.30	51.40	-4	41	-9.57%
2023/11/23	2	51.75	3	51.43	51.30	-1	42	-2.34%
2023/11/22	3	51.83	4	52.13	52.20	-1	42	-2.34%
2023/11/21	2	52.20	3	51.93	52.30	-1	42	-2.35%
2023/11/20	7	50.57	1	51.60	51.60	6	41	14.48%
2023/11/17	0	0.00	1	50.10	50.10	-1	41	-2.44%
2023/11/15	0	0.00	1	50.20	50.10	-1	42	-2.38%
2023/11/10	0	0.00	3	49.83	49.85	-3	42	-7.10%
2023/11/08	1	50.00	4	49.95	49.90	-3	43	-6.96%
2023/11/07	0	0.00	3	49.65	49.50	-3	43	-6.96%
2023/11/06	6	49.55	3	49.50	49.80	3	44	6.78%
2023/11/03	0	0.00	1	49.80	49.80	-1	46	-2.16%
2023/11/02	0	0.00	2	49.65	49.65	-2	46	-4.34%
2023/10/31	0	0.00	1	48.70	48.55	-1	48	-2.08%
2023/10/26	0	0.00	1	49.00	48.80	-1	52	-1.90%
2023/10/23	0	0.00	1	48.60	48.60	-1	54	-1.82%
2023/10/20	1	48.75	2	48.43	48.75	-1	55	-1.80%
2023/10/16	1	49.80	0	0.00	49.70	1	61	1.62%
2023/10/12	2	49.95	0	0.00	49.90	2	64	3.08%
2023/10/11	1	50.00	0	0.00	50.10	1	65	1.52%
2023/10/05	1	49.85	0	0.00	49.90	1	66	1.51%
2023/10/04	1	49.75	0	0.00	49.50	1	66	1.50%
2023/10/03	1	49.50	0	0.00	49.50	1	67	1.48%
2023/09/27	1	49.25	0	0.00	49.35	1	69	1.45%
2023/09/26	3	50.00	0	0.00	49.65	3	69	4.32%
2023/09/20	2	50.70	0	0.00	50.70	2	70	2.85%
2023/09/19	7	50.63	3	50.73	50.60	4	70	5.64%
2023/09/15	8	51.04	0	0.00	50.60	8	72	11.09%
2023/09/14	4	50.70	0	0.00	50.80	4	70	5.66%
2023/09/13	4	50.43	0	0.00	50.40	4	70	5.68%
2023/09/12	2	50.35	0	0.00	50.30	2	70	2.83%
2023/09/11	5	50.34	0	0.00	50.30	5	70	7.06%
2023/09/08	5	50.34	0	0.00	50.40	5	70	7.10%
2023/09/07	1	50.20	0	0.00	50.10	1	70	1.42%
2023/09/06	4	50.05	3	50.93	50.00	1	70	1.42%
2023/09/05	2	50.95	0	0.00	50.90	2	70	2.84%
2023/08/31	3	49.47	0	0.00	49.35	3	67	4.46%
2023/08/30	2	49.38	0	0.00	49.00	2	67	2.97%
2023/08/29	2	48.45	0	0.00	49.05	2	67	2.98%
2023/08/28	1	48.85	2	48.90	48.80	-1	66	-1.51%
2023/08/25	2	48.93	0	0.00	48.90	2	66	3.00%
2023/08/24	5	48.79	3	48.52	48.90	2	66	3.02%
2023/08/23	3	48.97	0	0.00	48.90	3	66	4.53%
2023/08/22	1	49.05	2	48.90	49.20	-1	65	-1.53%
2023/08/21	2	49.63	1	49.80	49.65	1	64	1.54%
2023/08/18	1	49.35	0	0.00	49.60	1	66	1.50%
2023/08/17	6	50.07	1	49.75	50.20	5	66	7.50%
2023/08/16	1	50.00	0	0.00	50.00	1	66	1.51%
2023/08/15	3	50.30	0	0.00	50.40	3	66	4.50%
2023/08/14	2	50.45	1	50.20	50.10	1	66	1.50%
2023/08/11	1	51.30	1	52.00	51.40	0	68	0.00%
2023/08/10	0	0.00	2	51.20	51.10	-2	67	-2.95%
2023/08/09	1	52.10	3	51.83	51.90	-2	66	-2.99%
2023/08/07	1	53.70	2	54.00	53.90	-1	67	-1.49%
2023/08/02	1	53.60	3	53.90	53.60	-2	69	-2.88%
2023/08/01	0	0.00	1	53.20	53.50	-1	67	-1.47%
2023/07/31	2	52.80	0	0.00	52.70	2	67	2.96%
2023/07/28	0	0.00	3	52.33	52.60	-3	67	-4.43%
2023/07/27	4	51.50	1	51.90	52.20	3	68	4.37%
2023/07/25	3	51.90	5	51.86	51.70	-2	68	-2.90%
2023/07/24	0	0.00	9	52.06	51.80	-9	69	-13.02%
2023/07/21	1	54.50	0	0.00	53.90	1	67	1.48%
2023/07/20	4	54.03	2	54.05	54.10	2	69	2.87%
2023/07/19	0	0.00	2	55.70	55.00	-2	70	-2.85%
2023/07/18	6	55.72	10	55.66	55.90	-4	72	-5.50%
2023/07/17	0	0.00	1	56.50	56.40	-1	73	-1.36%
2023/07/14	2	56.70	3	56.83	56.60	-1	74	-1.35%
2023/07/13	0	0.00	3	57.00	57.20	-3	75	-4.00%
2023/07/12	0	0.00	3	57.70	57.80	-3	75	-3.97%
2023/07/11	0	0.00	4	58.28	58.30	-4	76	-5.22%
2023/07/10	0	0.00	4	58.10	58.00	-4	79	-5.01%
2023/07/07	2	58.35	4	58.30	58.40	-2	80	-2.47%
2023/07/06	1	58.40	6	58.38	58.40	-5	84	-5.92%
2023/07/05	1	58.60	4	58.40	58.40	-3	86	-3.48%
2023/07/04	0	0.00	14	59.02	58.80	-14	86	-16.18%
2023/07/03	2	59.00	1	59.30	59.30	1	86	1.15%
2023/06/30	0	0.00	3	58.43	58.50	-3	86	-3.49%
2023/06/29	2	58.30	5	58.22	58.30	-3	85	-3.49%
2023/06/28	0	0.00	3	58.43	58.40	-3	86	-3.48%
2023/06/27	0	0.00	10	58.82	58.50	-10	87	-11.39%
2023/06/26	3	58.93	1	58.10	58.90	2	87	2.28%
2023/06/21	0	0.00	1	57.60	58.20	-1	87	-1.14%
2023/06/20	5	57.60	0	0.00	57.70	5	87	5.70%
2023/06/19	2	57.60	2	57.70	57.50	0	89	0.00%
2023/06/16	0	0.00	2	57.65	57.60	-2	89	-2.24%
2023/06/15	0	0.00	1	57.80	57.90	-1	89	-1.12%
2023/06/14	0	0.00	2	58.00	57.90	-2	90	-2.21%
2023/06/13	15	57.93	10	57.50	58.10	5	93	5.36%
2023/06/12	2	58.00	0	0.00	58.20	2	93	2.13%
2023/06/09	0	0.00	1	59.10	58.60	-1	95	-1.05%
2023/06/08	0	0.00	3	58.43	58.30	-3	96	-3.10%
2023/06/07	2	58.75	4	58.73	58.90	-2	101	-1.98%
2023/06/06	8	58.14	2	58.10	58.10	6	103	5.81%
2023/06/05	6	57.00	2	57.05	57.10	4	104	3.81%
2023/06/02	8	57.00	3	57.07	57.00	5	107	4.65%
2023/06/01	0	0.00	3	57.23	57.30	-3	108	-2.77%
2023/05/31	4	56.75	2	57.00	57.10	2	111	1.80%
2023/05/30	0	0.00	2	56.75	56.70	-2	112	-1.77%
2023/05/29	0	0.00	2	57.00	57.00	-2	117	-1.70%
2023/05/26	2	57.00	5	57.04	57.00	-3	125	-2.39%
2023/05/25	1	57.90	8	57.88	57.80	-7	142	-4.91%
2023/05/24	1	58.60	2	57.80	58.60	-1	164	-0.61%
2023/05/23	0	0.00	2	57.70	57.60	-2	167	-1.20%
2023/05/19	2	57.20	0	0.00	57.40	2	171	1.17%
2023/05/18	1	57.40	0	0.00	57.80	1	172	0.58%
2023/05/17	2	56.70	2	57.80	57.40	0	172	0.00%
2023/05/16	0	0.00	2	56.20	56.20	-2	171	-1.17%
2023/05/15	1	55.70	2	55.60	55.90	-1	172	-0.58%
2023/05/12	2	55.10	6	55.67	56.00	-4	176	-2.27%
2023/05/11	5	56.04	8	56.10	55.50	-3	176	-1.70%
2023/05/10	3	56.73	10	56.82	56.80	-7	177	-3.95%
2023/05/09	3	57.80	8	58.16	57.90	-5	176	-2.83%
2023/05/08	3	59.00	1	59.00	59.00	2	185	1.08%
2023/05/05	2	59.30	1	59.10	59.10	1	188	0.53%
2023/05/04	2	59.30	2	59.40	59.20	0	192	0.00%
2023/05/03	3	59.77	1	60.00	59.40	2	198	1.01%
2023/05/02	0	0.00	1	60.40	60.00	-1	199	-0.50%
2023/04/28	0	0.00	1	60.00	60.30	-1	200	-0.50%
2023/04/26	8	58.71	8	59.14	59.30	0	200	0.00%
2023/04/25	7	59.90	4	61.30	59.90	3	198	1.51%
2023/04/24	3	61.93	3	61.93	61.80	0	196	0.00%
2023/04/21	17	62.69	2	63.60	62.20	15	197	7.61%
2023/04/20	14	61.96	4	62.60	62.10	10	194	5.14%
2023/04/19	14	62.06	3	62.07	61.30	11	194	5.67%
2023/04/18	11	62.68	3	62.87	62.50	8	196	4.08%
2023/04/17	12	62.90	6	62.95	62.80	6	197	3.03%
2023/04/14	13	62.75	4	62.90	62.90	9	198	4.54%
2023/04/13	23	62.61	12	62.88	62.50	11	197	5.56%
2023/04/12	11	62.61	9	62.62	62.20	2	195	1.02%
2023/04/11	18	61.66	2	61.80	62.70	16	198	8.08%
2023/04/10	12	60.93	0	0.00	61.20	12	198	6.06%
2023/04/07	6	60.55	1	60.90	60.40	5	202	2.48%
2023/04/06	8	60.33	5	59.82	60.30	3	216	1.38%
2023/03/31	12	59.94	4	60.10	60.20	8	221	3.62%
2023/03/30	5	59.88	1	59.90	59.60	4	223	1.79%
2023/03/29	2	59.70	0	0.00	59.60	2	225	0.89%
2023/03/28	1	59.70	1	60.10	59.50	0	237	0.00%
2023/03/27	6	60.57	1	60.50	60.40	5	251	1.98%
2023/03/24	2	60.40	1	60.70	60.70	1	252	0.40%
2023/03/21	0	0.00	1	60.90	60.90	-1	255	-0.39%
2023/03/20	0	0.00	2	60.85	60.80	-2	255	-0.78%
2023/03/17	14	60.74	0	0.00	60.70	14	255	5.49%
2023/03/16	11	61.27	2	60.80	60.80	9	254	3.53%
2023/03/15	9	62.38	3	62.20	62.10	6	254	2.36%
2023/03/14	1	62.10	2	62.00	62.10	-1	256	-0.39%
2023/03/13	2	61.85	2	61.20	61.70	0	257	0.00%
2023/03/10	4	61.45	1	60.90	61.70	3	257	1.16%
2023/03/09	2	62.40	9	62.69	62.50	-7	258	-2.71%
2023/03/08	0	0.00	6	63.43	63.50	-6	258	-2.32%
2023/03/07	3	63.93	3	63.90	63.70	0	260	0.00%
2023/03/06	2	63.70	2	63.70	63.70	0	267	0.00%
2023/03/03	14	64.18	4	63.80	63.80	10	280	3.57%
2023/03/02	1	62.70	1	62.70	63.10	0	279	0.00%
2023/03/01	1	62.70	31	62.84	62.70	-30	277	-10.80%
2023/02/24	1	64.30	5	64.74	63.90	-4	274	-1.46%
2023/02/23	26	67.02	19.9	67.03	65.70	6.1	267	2.27%
2023/02/22	30	66.98	17	66.63	67.80	13	251	5.17%
2023/02/21	12	64.06	1	63.50	64.80	11	233	4.71%
2023/02/20	2	63.00	0	0.00	63.20	2	233	0.86%
2023/02/17	2	61.90	0	0.00	62.10	2	232	0.86%
2023/02/16	4	61.58	1	61.80	61.90	3	233	1.28%
2023/02/15	6	61.17	1	61.20	61.20	5	234	2.13%
2023/02/14	1	61.00	3	61.00	60.80	-2	236	-0.85%
2023/02/13	8	61.05	0	0.00	60.90	8	240	3.32%
2023/02/10	12	60.71	12	61.90	60.80	0	241	0.00%
2023/02/09	5	62.70	7	63.00	62.70	-2	239	-0.83%
2023/02/08	2	63.10	6	62.92	63.10	-4	239	-1.67%
2023/02/07	6	62.68	11	62.80	62.90	-5	238	-2.09%
2023/02/06	6	63.03	17	63.42	62.80	-11	237	-4.63%
2023/02/03	14	61.84	21	61.85	61.70	-7	227	-3.08%
2023/02/02	4	62.03	21	62.12	61.70	-17	224	-7.57%
2023/02/01	28	61.84	22	61.38	62.00	6	221	2.70%
2023/01/31	13	60.22	11	59.93	60.60	2	217	0.92%
2023/01/30	12	59.02	5	58.90	59.20	7	215	3.25%
2023/01/17	8	57.86	0	0.00	58.10	8	215	3.72%
2023/01/16	1	58.60	7	58.31	58.30	-6	217	-2.76%
2023/01/13	3	58.73	0	0.00	58.60	3	218	1.37%
2023/01/12	3	58.97	3	58.80	58.60	0	226	0.00%
2023/01/11	3	59.33	7	59.20	58.90	-4	227	-1.76%
2023/01/10	1	59.00	28	59.01	59.20	-27	229	-11.75%
2023/01/09	3	60.50	13	60.48	60.40	-10	229	-4.36%
2023/01/06	7	59.54	13	59.79	60.10	-6	230	-2.60%
2023/01/05	29	58.86	18	58.56	58.40	11	229	4.79%
2023/01/04	5	57.56	26	57.59	57.40	-21	229	-9.17%
2023/01/03	4	57.73	13	57.92	57.70	-9	233	-3.85%
2022/12/30	2	58.30	27	58.00	58.00	-25	235	-10.62%
2022/12/29	2	57.90	31	57.95	58.00	-29	234	-12.35%
2022/12/28	2	58.85	16	59.41	58.90	-14	236	-5.92%
2022/12/27	13	61.65	2	61.00	60.60	11	233	4.71%
2022/12/26	30	61.93	37	62.44	61.20	-7	229	-3.05%
2022/12/23	28	58.64	8	58.63	59.60	20	215	9.28%
2022/12/22	7	58.66	10	58.08	57.60	-3	215	-1.39%
2022/12/21	0	0.00	3	58.50	57.70	-3	216	-1.39%
2022/12/20	15	60.21	11	61.06	58.00	4	215	1.86%
2022/12/19	10	62.18	15	61.95	62.40	-5	207	-2.41%
2022/12/16	15	58.08	7	57.84	57.60	8	192	4.16%
2022/12/15	8	59.21	4	59.03	59.00	4	193	2.07%
2022/12/14	10	59.20	4	58.98	59.20	6	195	3.07%
2022/12/13	6	58.50	2	58.55	58.70	4	195	2.05%
2022/12/12	0	0.00	2	57.00	56.90	-2	196	-1.02%
2022/12/09	4	56.83	1	57.10	56.70	3	198	1.51%
2022/12/08	4	56.25	5	56.08	56.30	-1	199	-0.50%
2022/12/07	7	57.29	12	57.51	56.60	-5	200	-2.49%
2022/12/06	18	58.44	22	58.73	57.70	-4	201	-1.98%
2022/12/05	5	59.22	4	59.53	59.80	1	200	0.50%
2022/12/02	11	59.72	14.1	59.55	59.10	-3.1	198	-1.55%
2022/12/01	31	60.22	7	59.77	59.90	24	198	12.10%
2022/11/30	10	57.92	3	57.10	58.90	7	194	3.60%
2022/11/29	16	57.24	13	57.12	57.20	3	195	1.53%
2022/11/28	9	59.56	18	59.66	58.20	-9	194	-4.62%
2022/11/25	7	57.26	19	59.34	59.70	-12	188	-6.37%
2022/11/24	8	55.08	3	55.67	55.60	5	176	2.83%
2022/11/23	6	54.30	2	54.40	54.40	4	177	2.25%
2022/11/22	4	54.08	6	53.82	53.80	-2	182	-1.10%
2022/11/21	9	54.58	21	54.52	54.20	-12	186	-6.43%
2022/11/18	6	55.50	17	55.45	55.50	-11	206	-5.33%
2022/11/17	31	55.23	11	54.81	55.00	20	219	9.13%
2022/11/16	17	55.54	9	55.73	54.50	8	219	3.65%
2022/11/15	40	56.12	3	56.07	56.10	37	223	16.53%
2022/11/14	0	0.00	5	55.76	55.70	-5	229	-2.18%
2022/11/11	0	0.00	12	55.13	55.10	-12	231	-5.19%
2022/11/10	8	55.29	8	55.00	55.00	0	234	0.00%
2022/11/09	21	55.77	8	55.50	56.50	13	238	5.45%
2022/11/08	4	54.15	16	54.39	53.80	-12	238	-5.02%
2022/11/07	19	53.44	16	53.50	53.40	3	243	1.23%
2022/11/04	10	52.77	10	52.77	53.20	0	242	0.00%
2022/11/03	10	52.03	3	52.23	52.40	7	243	2.87%
2022/11/02	2	52.35	3	52.57	52.40	-1	246	-0.41%
2022/11/01	3	51.73	0	0.00	51.90	3	248	1.21%
2022/10/31	5	51.76	7	51.91	51.40	-2	252	-0.79%
2022/10/28	2	52.05	6	51.63	51.00	-4	253	-1.58%
2022/10/27	11	52.22	2	52.00	52.50	9	254	3.54%
2022/10/26	8	50.68	3	50.37	50.30	5	264	1.89%
2022/10/25	8	50.53	7	50.46	50.10	1	263	0.38%
2022/10/24	19	52.01	4	51.35	51.10	15	264	5.66%
2022/10/21	18	50.43	1	50.60	50.30	17	262	6.47%
2022/10/20	79	49.91	411	49.91	49.80	-332	263	-125.87%	大賣/鉅額交易
2022/10/19	3	52.73	0	0.00	52.00	3	257	1.17%
2022/10/18	5	50.92	15	51.55	52.80	-10	255	-3.91%
2022/10/17	14	49.56	34	48.97	50.30	-20	253	-7.89%
2022/10/14	59	49.84	3	49.68	50.10	56	253	22.08%
2022/10/13	10	48.42	21	48.58	48.05	-11	253	-4.34%
2022/10/12	38	49.47	18	49.01	49.80	20	254	7.87%
2022/10/11	21	49.31	34.6	49.27	48.85	-13.6	256	-5.31%
2022/10/07	9	52.77	41	52.43	52.00	-32	251	-12.70%
2022/10/06	1	54.10	13	54.22	54.10	-12	252	-4.75%
2022/10/05	12	54.12	16	54.23	54.80	-4	255	-1.57%
2022/10/04	6	53.70	5	53.68	53.40	1	254	0.39%
2022/10/03	9	53.38	21	53.14	52.90	-12	261	-4.59%
2022/09/30	17	52.22	7	52.77	53.80	10	261	3.82%
2022/09/29	30	53.02	5	53.08	53.50	25	261	9.58%
2022/09/28	10	51.63	8	52.80	51.00	2	258	0.77%
2022/09/27	11	54.68	3	54.33	54.50	8	257	3.10%
2022/09/26	2	55.00	12	56.33	55.00	-10	259	-3.85%
2022/09/23	3	59.97	3	58.87	59.20	0	260	0.00%
2022/09/22	5	58.66	9	59.21	59.40	-4	263	-1.52%
2022/09/21	13	59.68	12	59.68	58.80	1	262	0.38%
2022/09/20	5	60.88	14	61.04	60.30	-9	259	-3.46%
2022/09/19	0	0.00	9	62.70	61.70	-9	258	-3.48%
2022/09/16	4	62.35	12	63.63	63.90	-8	259	-3.09%
2022/09/15	8	64.04	3	63.70	63.70	5	257	1.94%
2022/09/14	8	62.76	25	62.48	63.50	-17	257	-6.59%
2022/09/13	1	62.50	10	62.89	62.80	-9	257	-3.50%
2022/09/12	2	62.05	1	62.20	62.40	1	259	0.39%
2022/09/08	13	62.92	11	62.85	62.80	2	259	0.77%
2022/09/07	0	0.00	1	63.80	62.80	-1	260	-0.38%
2022/09/06	6	65.23	20	64.99	64.70	-14	259	-5.41%
2022/09/05	3	65.30	3	66.23	65.10	0	259	0.00%
2022/09/02	1	67.30	2	67.35	67.30	-1	258	-0.39%
2022/09/01	0	0.00	7	69.09	68.40	-7	258	-2.71%
2022/08/31	7	70.10	7	69.41	70.00	0	255	0.00%
2022/08/30	4	68.58	9	68.47	68.40	-5	253	-1.97%
2022/08/29	8	68.71	14	68.96	68.60	-6	252	-2.37%
2022/08/26	4	72.88	16	72.47	72.20	-12	248	-4.83%
2022/08/25	10	73.60	53	72.33	72.90	-43	244	-17.61%
2022/08/24	45	90.54	18	90.08	90.90	27	227	11.84%
2022/08/23	30	89.17	11	89.34	89.80	19	214	8.84%
2022/08/22	8	90.08	46	90.33	90.00	-38	212	-17.90%
2022/08/19	15	91.03	10	90.48	91.60	5	205	2.43%
2022/08/18	10	89.42	18	89.22	89.70	-8	198	-4.02%
2022/08/17	5	88.64	8	89.11	89.00	-3	195	-1.54%
2022/08/16	4	88.20	23	89.69	88.40	-19	192	-9.88%
2022/08/15	12	88.35	15	87.67	89.50	-3	186	-1.61%
2022/08/12	16	84.41	0	0.00	85.50	16	180	8.85%
2022/08/11	2	83.10	4	83.28	83.00	-2	176	-1.13%
2022/08/10	1	82.70	22	82.85	82.80	-21	178	-11.76%
2022/08/09	20	82.72	11	82.24	82.90	9	177	5.06%
2022/08/08	7	79.94	11	80.49	80.40	-4	177	-2.25%
2022/08/05	13	79.73	2	79.50	80.00	11	181	6.05%
2022/08/04	4	77.68	9	77.54	77.80	-5	183	-2.73%
2022/08/03	24	78.12	8	78.35	78.40	16	184	8.69%
2022/08/02	27	78.19	30	79.51	76.90	-3	188	-1.59%
2022/08/01	3	83.00	5	82.90	83.70	-2	203	-0.98%
2022/07/29	30	83.02	6	83.18	83.50	24	207	11.56%
2022/07/28	9	81.54	8	81.33	81.10	1	213	0.47%
2022/07/27	7	80.94	16	81.28	80.80	-9	217	-4.15%
2022/07/26	25	83.79	19	83.76	83.10	6	221	2.71%
2022/07/22	0	0.00	5	83.50	83.50	-5	227	-2.20%
2022/07/21	9	83.58	4	82.83	83.50	5	232	2.15%
2022/07/20	2	82.85	20	82.94	81.50	-18	237	-7.57%
2022/07/19	5	82.10	16	83.08	83.60	-11	238	-4.62%
2022/07/18	14	79.46	7	79.90	80.80	7	238	2.94%
2022/07/15	8	76.51	20	76.63	76.30	-12	236	-5.07%
2022/07/14	13	76.78	9	76.27	77.80	4	243	1.64%
2022/07/13	9	74.91	4	75.13	75.20	5	247	2.02%
2022/07/12	4	74.83	8	73.90	72.80	-4	250	-1.60%
2022/07/11	3	79.20	26	77.88	76.80	-23	251	-9.16%
2022/07/08	2	83.45	15	83.19	83.50	-13	246	-5.26%
2022/07/07	2	82.55	8	82.64	82.90	-6	261	-2.30%
2022/07/06	4	82.23	20	82.95	81.90	-16	276	-5.79%
2022/07/05	37	84.57	17	84.28	85.50	20	287	6.96%
2022/07/04	26	81.94	10	82.13	82.20	16	288	5.54%
2022/07/01	11	81.71	11	82.05	79.20	0	294	0.00%
2022/06/30	9	85.78	37	85.66	84.70	-28	293	-9.53%
2022/06/29	2	89.15	4	89.55	88.90	-2	292	-0.68%
2022/06/28	4	91.63	1	93.00	91.10	3	293	1.02%
2022/06/27	5	93.52	5	93.22	93.60	0	294	0.00%
2022/06/24	20	91.40	2	91.50	91.30	18	297	6.06%
2022/06/23	9	88.27	5	88.50	87.80	4	299	1.34%
2022/06/22	1	88.50	9	90.08	88.20	-8	303	-2.64%
2022/06/21	19	89.77	0	0.00	90.80	19	307	6.18%
2022/06/20	0	0.00	4	89.40	88.00	-4	306	-1.31%
2022/06/17	5	92.26	14	92.18	92.00	-9	302	-2.98%
2022/06/16	2	96.90	9	95.33	94.20	-7	301	-2.32%
2022/06/15	2	96.15	1	96.00	96.70	1	300	0.33%
2022/06/14	2	94.05	1	94.00	95.00	1	301	0.33%
2022/06/13	0	0.00	12	96.10	95.80	-12	301	-3.97%
2022/06/10	3	99.77	8	99.69	99.30	-5	300	-1.66%
2022/06/09	0	0.00	1	101.50	101.50	-1	300	-0.33%
2022/06/07	0	0.00	5	100.30	101.50	-5	304	-1.64%
2022/06/06	2	100.00	18	100.26	100.50	-16	310	-5.15%
2022/06/02	0	0.00	9	100.34	100.50	-9	313	-2.87%
2022/06/01	7	99.80	37	100.62	101.00	-30	314	-9.53%
2022/05/31	1	97.50	1	97.50	98.20	0	312	0.00%
2022/05/30	14	98.14	1	98.10	98.00	13	314	4.14%
2022/05/27	25	96.70	4	96.85	96.90	21	313	6.70%
2022/05/26	16	94.86	1	94.70	94.20	15	317	4.73%
2022/05/25	9	93.82	1	93.90	94.50	8	322	2.48%
2022/05/24	0	0.00	17	94.62	93.60	-17	324	-5.24%
2022/05/23	8	96.91	2	96.30	96.90	6	326	1.84%
2022/05/20	5	97.22	0	0.00	97.00	5	330	1.51%
2022/05/19	4	96.60	11	95.65	96.60	-7	333	-2.10%
2022/05/18	10	99.01	7	99.01	98.50	3	331	0.90%
2022/05/17	14	98.07	3	97.60	97.60	11	329	3.34%
2022/05/16	32	96.96	9	96.97	97.40	23	329	6.97%
2022/05/13	51	94.93	9	95.03	95.30	42	328	12.80%
2022/05/12	1	93.90	8	94.71	92.00	-7	322	-2.17%
2022/05/11	0	0.00	7	97.87	97.10	-7	318	-2.20%
2022/05/10	22	96.18	25	95.97	98.10	-3	318	-0.94%
2022/05/09	2	98.20	41	99.92	97.30	-39	313	-12.46%
2022/05/06	9	105.28	36	105.69	108.00	-27	286	-9.43%
2022/05/05	14	107.07	20	109.73	107.50	-6	285	-2.10%
2022/05/04	7	103.00	6	102.83	102.00	1	276	0.36%
2022/05/03	19	102.63	4	102.25	102.50	15	275	5.45%
2022/04/29	6	104.83	5	104.20	105.00	1	269	0.37%
2022/04/28	4	103.38	2	103.00	103.00	2	267	0.75%
2022/04/27	30	103.82	21	103.57	104.50	9	264	3.40%
2022/04/26	8	109.75	9	112.22	109.00	-1	259	-0.38%
2022/04/25	0	0.00	7	114.36	113.00	-7	252	-2.78%
2022/04/22	0	0.00	18	116.22	117.00	-18	248	-7.24%
2022/04/21	24	115.92	10	116.20	115.50	14	247	5.66%
2022/04/20	11	118.32	2	116.50	117.50	9	247	3.63%
2022/04/19	21	114.67	0	0.00	115.00	21	243	8.64%
2022/04/18	14	112.79	9	113.11	111.50	5	249	2.00%
2022/04/15	1	116.00	2	115.25	114.00	-1	251	-0.40%
2022/04/14	2	117.75	2	118.00	118.00	0	250	0.00%
2022/04/13	2	120.50	34	118.56	119.50	-32	251	-12.74%
2022/04/12	29	116.76	4	120.50	123.00	25	235	10.60%
2022/04/11	16	113.88	12	113.88	112.00	4	221	1.81%
2022/04/08	5	121.10	0	0.00	120.50	5	210	2.38%
2022/04/07	3	120.00	5	122.90	119.00	-2	206	-0.97%
2022/04/06	0	0.00	7	128.36	126.00	-7	199	-3.51%
2022/04/01	2	128.50	4	129.50	129.00	-2	197	-1.01%
2022/03/31	3	131.00	5	130.90	130.50	-2	195	-1.02%
2022/03/30	4	132.75	1	131.50	132.50	3	194	1.54%
2022/03/29	16	130.91	9	130.94	132.00	7	194	3.61%
2022/03/28	2	131.50	5	134.20	131.00	-3	191	-1.56%
2022/03/25	2	134.00	19	134.97	133.50	-17	189	-8.97%
2022/03/24	1	140.50	4	140.25	137.50	-3	187	-1.60%
2022/03/23	2	142.00	4	141.50	141.50	-2	185	-1.08%
2022/03/22	4	141.75	0	0.00	142.00	4	186	2.15%
2022/03/21	22	141.98	1	142.00	142.00	21	189	11.08%
2022/03/18	0	0.00	2	142.50	142.50	-2	197	-1.01%
2022/03/17	6	141.33	2	141.00	142.00	4	225	1.77%
2022/03/16	11	140.55	6	140.75	140.00	5	228	2.19%
2022/03/15	6	141.67	5	142.00	141.00	1	227	0.44%
2022/03/14	11	144.23	0	0.00	144.00	11	229	4.79%
2022/03/11	2	144.50	1	145.00	143.00	1	233	0.43%
2022/03/10	4	146.00	0	0.00	145.50	4	234	1.71%
2022/03/09	9	142.28	4	139.63	143.00	5	233	2.14%
2022/03/08	5	140.50	18	140.67	140.00	-13	227	-5.72%
2022/03/07	3	145.33	1	143.50	144.50	2	228	0.87%
2022/03/04	0	0.00	3	147.17	147.50	-3	230	-1.30%
2022/03/03	0	0.00	7	147.71	148.00	-7	249	-2.80%
2022/03/02	1	146.50	1	146.00	148.00	0	268	0.00%
2022/03/01	11	145.77	8	147.00	147.00	3	268	1.12%
2022/02/25	1	140.00	3	145.17	148.00	-2	265	-0.75%
2022/02/24	5	141.10	3	139.50	139.00	2	269	0.74%
2022/02/23	4	140.75	3	139.50	139.50	1	270	0.37%
2022/02/22	20	141.85	22	143.41	141.50	-2	270	-0.74%
2022/02/21	5	146.10	3	148.00	146.50	2	268	0.74%
2022/02/18	2	149.50	1	149.00	149.50	1	268	0.37%
2022/02/17	5	149.90	6	149.58	150.00	-1	271	-0.37%
2022/02/16	3	149.00	8	149.75	150.00	-5	282	-1.77%
2022/02/15	1	150.00	2	150.25	149.50	-1	282	-0.35%
2022/02/14	1	151.00	8	150.69	151.00	-7	283	-2.47%
2022/02/11	4	152.63	23	152.04	152.50	-19	287	-6.62%
2022/02/10	6	153.67	6	154.17	153.50	0	289	0.00%
2022/02/09	28	155.02	1	156.00	156.00	27	297	9.08%
2022/02/08	5	153.00	12	152.75	152.50	-7	312	-2.24%
2022/02/07	17	151.41	0	0.00	153.00	17	314	5.40%
2022/01/26	4	149.50	0	0.00	149.00	4	313	1.27%
2022/01/25	5	151.00	3	150.67	151.00	2	320	0.62%
2022/01/24	5	151.90	3	151.83	151.50	2	324	0.62%
2022/01/21	9	151.00	2	150.50	151.50	7	324	2.15%
2022/01/20	9	153.39	0	0.00	153.50	9	323	2.78%
2022/01/19	7	155.43	0	0.00	155.00	7	326	2.14%
2022/01/18	6	156.33	4	156.25	157.00	2	327	0.61%
2022/01/17	6	155.75	2	156.25	156.50	4	327	1.22%
2022/01/14	3	153.33	3	155.50	156.50	0	329	0.00%
2022/01/13	6	155.42	8	153.81	157.00	-2	331	-0.60%
2022/01/12	30	151.83	2	152.75	151.00	28	329	8.49%
2022/01/11	11	155.05	7	161.64	152.00	4	328	1.22%
2022/01/10	0	0.00	44	164.27	162.50	-44	318	-13.82%
2022/01/07	3	165.50	6	163.58	166.50	-3	314	-0.96%
2022/01/06	2	167.50	6	165.83	164.50	-4	312	-1.28%
2022/01/05	2	162.50	2	163.25	163.00	0	311	0.00%
2022/01/04	4	163.25	2	162.50	164.00	2	313	0.64%
2022/01/03	0	0.00	4	164.88	162.50	-4	315	-1.27%
2021/12/30	5	165.10	0	0.00	165.00	5	318	1.57%
2021/12/29	28	163.66	0	0.00	164.00	28	321	8.71%
2021/12/28	4	162.25	1	162.50	162.00	3	328	0.91%
2021/12/27	5	162.00	0	0.00	162.00	5	333	1.50%
2021/12/24	0	0.00	10	163.95	163.50	-10	338	-2.95%
2021/12/23	6	164.17	9	163.94	164.50	-3	342	-0.88%
2021/12/22	6	163.83	4	165.00	164.00	2	348	0.57%
2021/12/21	9	165.44	2	164.50	165.00	7	351	1.99%
2021/12/20	6	163.33	0	0.00	164.50	6	353	1.70%
2021/12/17	2	160.50	23	160.11	161.00	-21	357	-5.87%
2021/12/15	13	159.27	7	158.07	159.50	6	359	1.67%
2021/12/14	2	157.25	10	155.40	155.00	-8	382	-2.09%
2021/12/13	20	162.60	19	162.08	161.00	1	382	0.26%
2021/12/10	8	181.13	25	179.10	178.50	-17	359	-4.73%
2021/12/09	8	178.75	3	178.67	179.50	5	360	1.39%
2021/12/08	0	0.00	3	180.17	178.50	-3	367	-0.82%
2021/12/07	3	180.50	17	179.56	180.00	-14	366	-3.82%
2021/12/06	2	182.50	3	185.00	182.50	-1	361	-0.28%
2021/12/03	6	183.50	2	181.75	183.50	4	363	1.10%
2021/12/01	5	184.20	19	183.21	182.00	-14	364	-3.84%
2021/11/30	27	181.41	34	180.87	181.00	-7	363	-1.93%
2021/11/29	7	186.43	16	186.28	185.00	-9	361	-2.49%
2021/11/26	16	187.25	29	183.33	182.50	-13	343	-3.79%
2021/11/25	1	179.50	4	178.50	178.00	-3	323	-0.93%
2021/11/24	2	179.00	7	180.21	179.00	-5	326	-1.53%
2021/11/23	9	184.00	35	181.43	181.50	-26	330	-7.87%
2021/11/22	39	177.59	0	0.00	178.50	39	325	11.98%
2021/11/19	0	0.00	12	173.75	173.00	-12	324	-3.70%
2021/11/18	11	175.77	0	0.00	175.50	11	325	3.38%
2021/11/17	2	175.25	1	174.50	175.00	1	328	0.30%
2021/11/16	13	174.50	9	173.83	174.50	4	330	1.21%
2021/11/15	19	173.97	3	172.50	173.00	16	332	4.82%
2021/11/12	3	179.17	8	179.69	179.00	-5	328	-1.52%
2021/11/11	6	179.92	2	180.50	180.00	4	333	1.20%
2021/11/10	15	180.27	23	180.57	181.00	-8	344	-2.32%
2021/11/09	0	0.00	4	186.63	184.50	-4	356	-1.12%
2021/11/08	2	188.75	56	187.84	187.50	-54	360	-14.97%
2021/11/05	34	190.24	13	191.96	191.50	21	360	5.82%
2021/11/04	3	183.33	3	181.33	181.00	0	362	0.00%
2021/11/03	2	182.00	1	182.00	182.50	1	366	0.27%
2021/11/02	1	187.50	58	184.61	182.00	-57	380	-14.99%
2021/11/01	41	187.11	8	186.88	187.00	33	378	8.71%
2021/10/29	5	181.30	10	181.35	181.00	-5	381	-1.31%
2021/10/28	3	181.00	4	180.50	181.00	-1	388	-0.26%
2021/10/27	1	183.50	9	180.28	183.50	-8	395	-2.02%
2021/10/26	4	183.13	3	182.00	183.00	1	398	0.25%
2021/10/25	1	182.00	2	180.00	181.00	-1	405	-0.25%
2021/10/22	0	0.00	16	180.78	180.00	-16	414	-3.86%
2021/10/21	167	184.49	22	183.70	184.50	145	416	34.81%	大買/鉅額交易
2021/10/20	8	184.38	2	185.25	184.50	6	419	1.43%
2021/10/19	22	186.00	10	184.75	186.00	12	425	2.82%
2021/10/18	15	180.40	1	178.50	184.50	14	428	3.27%
2021/10/15	18	176.92	0	0.00	178.50	18	431	4.17%
2021/10/14	1	173.00	0	0.00	173.00	1	436	0.23%
2021/10/13	0	0.00	26	179.17	180.00	-26	437	-5.94%
2021/10/12	3	184.50	5	183.00	184.50	-2	439	-0.46%
2021/10/08	0	0.00	15	182.23	182.50	-15	442	-3.39%
2021/10/07	40	182.53	0	0.00	182.00	40	451	8.86%
2021/10/06	7	182.29	54	180.59	176.50	-47	472	-9.95%
2021/10/05	35	176.79	7	176.14	184.50	28	484	5.78%
2021/10/04	7	180.00	16	180.47	174.00	-9	485	-1.85%
2021/10/01	12	189.38	13	189.15	186.00	-1	489	-0.20%
2021/09/30	5	185.10	13	191.92	199.00	-8	508	-1.57%
2021/09/29	7	190.00	25	187.64	186.00	-18	509	-3.54%
2021/09/28	34	196.06	16	196.09	193.00	18	510	3.53%
2021/09/27	20	198.93	2	198.50	198.00	18	517	3.48%
2021/09/24	16	202.13	4	203.50	200.00	12	525	2.28%
2021/09/23	11	206.41	1	206.50	205.50	10	536	1.86%
2021/09/22	5	206.60	5	207.20	205.00	0	564	0.00%
2021/09/17	200	212.00	38	211.46	212.00	162	589	27.49%	大買/鉅額交易
2021/09/16	0	0.00	22	213.77	212.00	-22	645	-3.41%
2021/09/15	51	217.23	0	0.00	218.00	51	725	7.03%
2021/09/14	0	0.00	9	213.17	212.50	-9	744	-1.21%
2021/09/13	31	214.98	11	215.27	216.00	20	760	2.63%
2021/09/10	2	208.00	2	208.00	208.00	0	764	0.00%
2021/09/09	1	209.00	3	207.50	208.00	-2	769	-0.26%
2021/09/08	4	210.50	4	210.38	206.50	0	776	0.00%
2021/09/07	3	212.00	0	0.00	211.00	3	833	0.36%
2021/09/06	1	213.00	19	211.82	210.00	-18	850	-2.12%
2021/09/03	10	218.45	5	215.80	216.00	5	865	0.58%
2021/09/02	4	214.75	9	216.28	213.00	-5	881	-0.57%
2021/09/01	8	216.06	1	215.00	218.00	7	905	0.77%
2021/08/31	4	214.50	1	213.50	215.00	3	937	0.32%
2021/08/30	0	0.00	17	216.21	215.50	-17	979	-1.74%
2021/08/27	16	218.00	1	213.50	220.00	15	992	1.51%
2021/08/26	4	215.00	17	211.35	212.50	-13	1,003	-1.30%
2021/08/25	6	215.42	26	213.19	214.50	-20	1,050	-1.90%
2021/08/24	14	212.89	8	213.88	213.00	6	1,072	0.56%
2021/08/23	20	215.88	8	216.00	216.00	12	1,084	1.11%
2021/08/20	6	209.42	4	209.50	208.50	2	1,100	0.18%
2021/08/19	4	214.50	20	214.33	208.50	-16	1,120	-1.43%
2021/08/18	40	212.11	18	212.17	218.00	22	1,159	1.90%
2021/08/17	1	211.00	8	216.06	211.00	-7	1,167	-0.60%
2021/08/16	16	215.59	13	217.15	217.00	3	1,188	0.25%
2021/08/13	5	227.00	45	231.09	225.00	-40	1,210	-3.30%
2021/08/12	26	236.27	1	233.00	241.00	25	1,225	2.04%
2021/08/11	24	248.67	14	248.89	246.00	10	1,253	0.80%
2021/08/10	8	256.13	15	253.90	253.00	-7	1,280	-0.55%
2021/08/09	16	270.41	5	271.20	266.00	11	1,314	0.84%
2021/08/06	7	272.43	7	274.57	272.50	0	1,372	0.00%
2021/08/05	1	267.50	82	271.70	267.50	-81	1,458	-5.55%
2021/08/04	8	280.25	26	278.65	276.00	-18	1,577	-1.14%
2021/08/03	18	276.11	16	274.44	277.50	2	1,613	0.12%
2021/08/02	23	270.46	2	266.00	273.50	21	1,643	1.28%
2021/07/30	2	269.00	2	265.00	265.00	0	1,664	0.00%
2021/07/29	10	265.10	12	266.79	263.50	-2	1,694	-0.12%
2021/07/28	27	258.50	10	257.10	262.00	17	1,713	0.99%
2021/07/27	11	261.27	15	259.33	260.50	-4	1,754	-0.23%
2021/07/26	0	0.00	46	263.20	261.00	-46	1,785	-2.58%
2021/07/23	44	263.28	3	266.50	267.50	41	1,820	2.25%
2021/07/22	14	259.18	1	257.50	257.50	13	1,868	0.70%
2021/07/21	4	258.38	4	262.88	257.00	0	1,919	0.00%
2021/07/20	5	267.70	14	268.93	262.50	-9	1,932	-0.47%
2021/07/19	3	265.50	2	268.50	269.00	1	1,941	0.05%
2021/07/16	3	266.33	19	268.08	264.00	-16	1,962	-0.82%
2021/07/15	14	265.71	3	262.17	269.50	11	1,985	0.55%
2021/07/14	18	259.19	18	257.92	263.00	0	1,993	0.00%
2021/07/13	27	257.00	14	258.04	256.00	13	2,000	0.65%
2021/07/12	0	0.00	2	271.50	269.00	-2	2,004	-0.10%
2021/07/09	5	278.40	9	275.72	274.00	-4	2,024	-0.20%
2021/07/08	12	278.96	4	277.88	278.00	8	2,065	0.39%
2021/07/07	13	277.92	12	279.33	274.00	1	2,134	0.05%
2021/07/06	8	286.50	14	286.79	288.00	-6	2,111	-0.28%
2021/07/05	50	285.61	20	284.78	287.00	30	2,109	1.42%
2021/07/02	29	286.16	68	285.33	284.00	-39	2,106	-1.85%
2021/07/01	33	288.70	63	288.06	285.00	-30	2,147	-1.40%
2021/06/30	15	288.60	70	290.26	289.00	-55	2,200	-2.50%
2021/06/29	29	294.07	29	292.93	291.50	0	2,283	0.00%
2021/06/28	23	309.02	52	307.03	302.00	-29	2,336	-1.24%
2021/06/25	92	314.61	144	316.67	310.50	-52	2,358	-2.20%	大賣/
2021/06/24	165	301.11	65	309.81	316.50	100	2,347	4.26%	大買/
2021/06/23	22	295.27	37	293.39	289.50	-15	2,325	-0.64%
2021/06/22	33	295.39	24	292.08	290.00	9	2,319	0.39%
2021/06/21	11	287.59	2	286.00	286.00	9	2,328	0.39%
2021/06/18	13	290.46	7	290.07	288.50	6	2,346	0.26%
2021/06/17	39	290.86	7	291.36	291.00	32	2,403	1.33%
2021/06/16	87	304.57	162	298.40	289.00	-75	2,430	-3.09%	大賣/
2021/06/15	78	297.27	15	295.93	300.00	63	2,399	2.63%
2021/06/11	60	294.47	3	293.67	293.50	57	2,408	2.37%
2021/06/10	35	293.03	21	288.07	288.50	14	2,442	0.57%
2021/06/09	3	301.00	96	296.75	293.00	-93	2,454	-3.79%
2021/06/08	85	303.94	124	298.13	300.00	-39	2,532	-1.54%	大賣/
2021/06/07	141	296.39	40	296.06	296.00	101	2,567	3.93%	大買/鉅額交易
2021/06/04	17	290.50	37	296.50	288.50	-20	2,757	-0.73%
2021/06/03	58	293.49	25	292.12	294.50	33	2,821	1.17%
2021/06/02	34	292.00	128	297.75	287.50	-94	2,855	-3.29%	大賣/
2021/06/01	83	287.48	0	0.00	292.00	83	2,813	2.95%
2021/05/31	29	283.67	13	280.85	280.50	16	2,796	0.57%
2021/05/28	22	282.91	65	281.69	280.00	-43	2,783	-1.54%
2021/05/27	47	282.27	25	280.88	281.00	22	2,767	0.79%
2021/05/26	85	285.08	124	280.03	277.00	-39	2,754	-1.42%	大賣/
2021/05/25	49	274.04	35	273.40	275.50	14	2,724	0.51%
2021/05/24	42	276.27	79	271.49	270.50	-37	2,718	-1.36%
2021/05/21	68	270.30	27	274.67	271.50	41	2,702	1.52%
2021/05/20	45	263.83	83	267.43	259.00	-38	2,675	-1.42%
2021/05/19	83	262.89	86	262.72	269.00	-3	2,649	-0.11%
2021/05/18	29	254.45	121	251.69	256.50	-92	2,621	-3.51%	大賣/
2021/05/17	176	242.38	65	242.17	237.50	111	2,595	4.28%	大買/鉅額交易
2021/05/14	102	269.86	65	276.65	261.50	37	2,547	1.45%	大買/
2021/05/13	118	307.02	173	301.09	290.00	-55	2,489	-2.21%	大買/大賣/
2021/05/12	175	295.27	191	297.86	291.50	-16	2,397	-0.67%	大買/大賣/
2021/05/11	156	286.00	95	285.33	285.50	61	2,278	2.68%	大買/
2021/05/10	42	290.54	69	289.64	282.50	-27	2,244	-1.20%
2021/05/07	53	291.79	83	292.77	303.00	-30	2,218	-1.35%
2021/05/06	48	285.73	106	285.26	281.50	-58	2,204	-2.63%	大賣/
2021/05/05	97	291.53	26	293.25	279.50	71	2,187	3.25%
2021/05/04	121	288.82	144	285.97	289.00	-23	2,205	-1.04%	大買/大賣/
2021/05/03	76	309.78	95	308.26	299.50	-19	2,194	-0.87%
2021/04/29	129	305.60	103	304.35	308.00	26	2,168	1.20%	大買/大賣/
2021/04/28	135	309.21	132	307.50	305.00	3	2,154	0.14%	大買/大賣/
2021/04/27	102	343.28	151	346.20	332.00	-49	2,119	-2.31%	大買/大賣/
2021/04/16	0	0.00	10	312.50	315.00	-10	2,041	-0.49%
2021/04/14	0	0.00	10	289.65	298.00	-10	1,986	-0.50%
2021/04/13	0	0.00	10	313.50	306.00	-10	1,944	-0.51%
2021/04/12	0	0.00	3	339.50	339.50	-3	1,874	-0.16%
2021/04/09	0	0.00	2	309.00	309.00	-2	1,880	-0.11%
2021/04/07	112	252.21	129	251.16	255.50	-17	1,888	-0.90%	大買/大賣/
2021/04/06	166	241.30	168	241.92	246.50	-2	1,841	-0.11%	大買/大賣/
2021/04/01	138	230.82	212	233.47	233.00	-74	1,784	-4.15%	大買/大賣/
2021/03/31	195	223.64	154	223.44	229.50	41	1,702	2.41%	大買/大賣/
2021/03/30	50	211.56	99	214.05	212.50	-49	1,634	-3.00%
2021/03/29	157	201.04	150	201.86	207.00	7	1,624	0.43%	大買/大賣/
2021/03/26	216	188.86	113	190.18	189.50	103	1,589	6.48%	大買/大賣/鉅額交易
2021/03/25	58	183.33	60	183.28	182.50	-2	1,548	-0.13%
2021/03/24	76	183.53	83	182.87	183.00	-7	1,553	-0.45%
2021/03/23	75	181.05	58	182.07	180.00	17	1,527	1.11%
2021/03/22	111	185.01	213	183.40	182.00	-102	1,503	-6.79%	大買/大賣/鉅額交易
2021/03/19	177	177.80	67	178.04	178.50	110	1,455	7.56%	大買/鉅額交易
2021/03/18	28	176.43	41	176.12	175.50	-13	1,429	-0.91%
2021/03/17	32	174.17	40	174.19	175.50	-8	1,410	-0.57%
2021/03/16	108	172.77	56	172.14	172.50	52	1,406	3.70%	大買/
2021/03/15	38	168.18	39	168.90	167.00	-1	1,362	-0.07%
2021/03/12	131	175.11	112	175.32	172.00	19	1,346	1.41%	大買/大賣/
2021/03/11	155	168.38	138	168.73	172.50	17	1,258	1.35%	大買/大賣/
2021/03/10	199	172.89	175	173.14	171.50	24	1,195	2.01%	大買/大賣/
2021/03/09	75	155.95	66	159.53	166.00	9	975	0.92%
2021/03/08	71	152.50	102	151.38	151.00	-31	912	-3.40%	大賣/
2021/03/05	30	145.30	2	145.00	145.00	28	870	3.22%
2021/03/04	12	143.88	36	144.94	144.00	-24	870	-2.76%
2021/03/03	35	141.57	1	143.50	143.50	34	869	3.91%
2021/03/02	20	143.45	38	143.05	141.00	-18	873	-2.06%
2021/02/26	4	142.50	44	143.61	142.50	-40	895	-4.47%
2021/02/25	83	145.42	34	145.15	145.50	49	942	5.20%
2021/02/24	25	142.44	28	143.00	141.50	-3	972	-0.31%
2021/02/23	16	141.66	33	142.58	143.00	-17	977	-1.74%
2021/02/22	33	139.68	5	138.80	140.00	28	993	2.82%
2021/02/19	12	135.88	27	135.91	136.00	-15	1,011	-1.48%
2021/02/18	41	132.90	2	131.75	135.50	39	1,064	3.66%
2021/02/17	23	131.37	30	129.78	130.00	-7	1,087	-0.64%
2021/02/05	4	131.00	30	130.28	130.50	-26	1,126	-2.31%
2021/02/04	20	131.53	16	130.81	129.50	4	1,178	0.34%
2021/02/03	53	129.89	16	131.72	129.50	37	1,218	3.04%
2021/02/02	11	134.23	18	134.47	132.50	-7	1,242	-0.56%
2021/02/01	26	134.17	13	134.23	134.00	13	1,277	1.02%
2021/01/29	29	138.12	15	138.00	135.50	14	1,287	1.09%
2021/01/28	23	143.41	64	142.20	141.00	-41	1,301	-3.15%
2021/01/27	78	146.96	51	147.00	145.50	27	1,316	2.05%
2021/01/26	221	153.97	251	153.05	148.00	-30	1,350	-2.22%	大買/大賣/
2021/01/25	47	156.07	67	155.34	156.00	-20	1,382	-1.45%
2021/01/22	33	150.42	7	149.93	148.50	26	1,427	1.82%
2021/01/21	29	148.66	34	149.54	148.00	-5	1,487	-0.34%
2021/01/20	15	145.90	24	144.75	148.00	-9	1,497	-0.60%
2021/01/19	17	142.35	3	141.00	141.50	14	1,548	0.90%
2021/01/18	22	143.86	11	143.68	141.50	11	1,609	0.68%
2021/01/15	20	141.73	12	144.67	140.50	8	1,619	0.49%
2021/01/14	1	149.00	7	148.29	147.50	-6	1,660	-0.36%
2021/01/13	7	149.57	41	149.10	148.00	-34	1,773	-1.92%
2021/01/12	83	152.56	46	152.49	152.00	37	1,854	2.00%
2021/01/11	38	150.22	49	149.26	147.50	-11	1,833	-0.60%
2021/01/08	3	144.67	48	144.69	145.00	-45	1,828	-2.46%
2021/01/07	23	142.65	10	142.35	145.00	13	1,848	0.70%
2021/01/06	6	144.50	20	144.73	142.50	-14	1,878	-0.75%
2021/01/05	0	0.00	52	146.19	145.00	-52	1,891	-2.75%
2021/01/04	20	146.93	61	147.49	148.00	-41	1,899	-2.16%
2020/12/31	16	150.09	23	149.54	148.50	-7	1,908	-0.37%
2020/12/30	16	147.53	0	0.00	146.50	16	1,913	0.84%
2020/12/29	20	147.43	15	147.90	146.50	5	1,924	0.26%
2020/12/28	41	148.54	1	147.00	149.00	40	1,974	2.03%
2020/12/25	36	148.86	24	150.85	146.00	12	1,993	0.60%
2020/12/24	25	155.26	35	155.34	153.00	-10	1,996	-0.50%
2020/12/23	64	159.45	151	161.87	155.50	-87	2,000	-4.35%	大賣/
2020/12/22	116	161.83	139	161.84	165.00	-23	1,975	-1.16%	大買/大賣/
2020/12/21	47	159.38	210	158.55	158.00	-163	1,946	-8.37%	大賣/鉅額交易
2020/12/18	82	155.70	20	157.00	158.00	62	1,925	3.22%
2020/12/17	15	151.53	15	151.37	150.50	0	1,907	0.00%
2020/12/16	16	150.63	1	149.50	151.00	15	1,913	0.78%
2020/12/15	29	149.83	23	150.41	148.50	6	1,929	0.31%
2020/12/14	24	147.40	25	146.94	147.50	-1	1,930	-0.05%
2020/12/11	46	151.39	14	151.39	150.00	32	1,925	1.66%
2020/12/10	53	158.32	85	157.64	152.50	-32	1,918	-1.67%
2020/12/09	0	0.00	23	156.61	156.50	-23	1,912	-1.20%
2020/12/08	69	155.98	6	154.83	157.00	63	1,936	3.25%
2020/12/07	8	152.13	46	155.10	153.00	-38	1,938	-1.96%
2020/12/04	0	0.00	12	156.42	156.00	-12	1,932	-0.62%
2020/12/03	66	155.97	8	155.56	155.00	58	1,940	2.99%
2020/12/02	30	156.38	30	155.58	154.50	0	1,937	0.00%
2020/12/01	1	157.00	16	157.09	156.50	-15	1,941	-0.77%
2020/11/30	14	159.82	30	158.48	158.50	-16	1,946	-0.82%
2020/11/27	11	158.00	27	157.00	158.00	-16	2,003	-0.80%
2020/11/26	14	158.46	6	157.67	158.00	8	2,050	0.39%
2020/11/25	95	158.55	45	158.60	158.00	50	2,051	2.44%
2020/11/24	59	159.60	42	158.94	157.50	17	2,036	0.83%
2020/11/23	20	162.90	114	168.34	165.00	-94	1,994	-4.71%	大賣/
2020/11/20	3	170.00	41	172.46	175.00	-38	1,974	-1.92%
2020/11/19	36	173.08	144	171.73	170.50	-108	1,970	-5.48%	大賣/鉅額交易
2020/11/18	64	171.17	67	170.13	173.00	-3	1,963	-0.15%
2020/11/17	129	172.92	54	170.46	167.00	75	1,968	3.81%	大買/
2020/11/16	26	176.65	32	177.41	174.50	-6	1,947	-0.31%
2020/11/13	102	181.67	102	181.26	179.00	0	1,951	0.00%	大買/大賣/
2020/11/12	132	182.06	83	181.79	178.00	49	1,918	2.55%	大買/
2020/11/11	96	188.82	111	188.81	184.00	-15	1,912	-0.78%	大賣/
2020/11/10	79	206.17	102	204.48	204.00	-23	1,879	-1.22%	大賣/
2020/11/09	106	225.36	67	227.95	226.50	39	1,867	2.09%	大買/
2020/11/06	20	215.23	28	216.68	215.50	-8	1,885	-0.42%
2020/11/05	28	218.55	60	218.56	217.50	-32	1,885	-1.70%
2020/11/04	42	215.31	150	214.80	214.50	-108	1,889	-5.72%	大賣/鉅額交易
2020/11/03	178	217.42	21	216.69	220.00	157	1,885	8.33%	大買/鉅額交易
2020/11/02	161	222.69	158	220.50	209.00	3	1,924	0.16%	大買/大賣/
2020/10/30	98	233.12	168	232.99	231.50	-70	1,892	-3.70%	大賣/
2020/10/29	190	222.25	164	223.03	229.50	26	1,834	1.42%	大買/大賣/
2020/10/28	78	218.51	64	216.89	216.50	14	1,787	0.78%
2020/10/27	228	218.89	222	217.61	214.50	6	1,762	0.34%	大買/大賣/
2020/10/26	163	217.70	118	217.38	213.50	45	1,723	2.61%	大買/大賣/
2020/10/23	73	207.16	55	207.15	210.00	18	1,673	1.08%
2020/10/22	211	206.93	152	208.68	207.00	59	1,661	3.55%	大買/大賣/
2020/10/21	176	200.43	294	203.06	210.00	-118	1,615	-7.30%	大買/大賣/鉅額交易
2020/10/20	269	192.29	207	190.23	195.00	62	1,515	4.09%	大買/大賣/
2020/10/19	11	176.14	11	175.86	177.50	0	1,447	0.00%
2020/10/16	84	175.32	0	0.00	175.50	84	1,490	5.63%
2020/10/15	79	173.47	121	175.69	172.00	-42	1,518	-2.77%	大賣/
2020/10/14	180	181.28	74	179.24	178.00	106	1,542	6.87%	大買/鉅額交易
2020/10/13	130	179.22	81	177.19	176.00	49	1,563	3.13%	大買/
2020/10/12	69	181.38	63	181.67	177.00	6	1,605	0.37%
2020/10/08	11	182.86	62	184.16	182.00	-51	1,639	-3.11%
2020/10/07	75	181.40	12	181.42	184.00	63	1,720	3.66%
2020/10/06	10	178.85	60	178.80	178.00	-50	1,728	-2.89%
2020/10/05	169	180.38	132	180.92	178.00	37	1,759	2.10%	大買/大賣/
2020/09/30	40	176.08	83	175.96	170.50	-43	1,753	-2.45%
2020/09/29	51	176.57	67	174.93	176.00	-16	1,765	-0.91%
2020/09/28	101	170.60	17	170.82	172.00	84	1,756	4.78%	大買/
2020/09/25	53	166.36	28	165.25	161.50	25	1,763	1.42%
2020/09/24	7	165.00	45	167.57	165.00	-38	1,759	-2.16%
2020/09/23	22	172.45	16	171.34	172.00	6	1,765	0.34%
2020/09/22	4	169.50	10	170.15	169.00	-6	1,767	-0.34%
2020/09/21	7	174.79	77	174.34	174.00	-70	1,767	-3.96%
2020/09/18	68	171.67	22	171.57	175.50	46	1,766	2.60%
2020/09/17	30	167.83	49	167.46	165.50	-19	1,758	-1.08%
2020/09/16	20	161.60	18	161.31	161.50	2	1,748	0.11%
2020/09/15	9	163.50	22	163.23	163.50	-13	1,749	-0.74%
2020/09/14	127	161.42	19	159.47	163.50	108	1,766	6.11%	大買/鉅額交易
2020/09/11	84	164.81	68	165.68	159.00	16	1,777	0.90%
2020/09/10	22	178.27	77	177.33	173.00	-55	1,760	-3.12%
2020/09/09	29	176.07	21	176.74	177.50	8	1,750	0.46%
2020/09/08	107	178.79	32	178.78	177.50	75	1,748	4.29%	大買/
2020/09/07	8	176.88	8	176.94	172.00	0	1,747	0.00%
2020/09/04	30	181.23	67	179.83	177.50	-37	1,763	-2.10%
2020/09/03	50	178.56	46	178.17	179.00	4	1,771	0.23%
2020/09/02	93	183.15	215	183.09	177.00	-122	1,766	-6.91%	大賣/鉅額交易
2020/09/01	203	178.29	151	179.31	185.50	52	1,719	3.02%	大買/大賣/
2020/08/31	77	170.40	13	170.54	169.00	64	1,695	3.78%
2020/08/28	78	169.49	45	168.43	166.50	33	1,695	1.95%
2020/08/27	20	171.80	114	170.86	167.00	-94	1,733	-5.42%	大賣/
2020/08/26	171	173.91	63	173.31	173.00	108	1,757	6.15%	大買/鉅額交易
2020/08/25	33	168.00	9	168.11	167.50	24	1,738	1.38%
2020/08/24	21	172.24	51	171.75	170.00	-30	1,736	-1.73%
2020/08/21	45	170.22	77	170.14	173.00	-32	1,734	-1.85%
2020/08/20	157	162.54	68	162.75	167.00	89	1,733	5.13%	大買/
2020/08/19	71	170.76	118	171.75	164.50	-47	1,756	-2.68%	大賣/
2020/08/18	82	167.04	21	166.90	171.50	61	1,739	3.51%
2020/08/17	75	169.48	145	167.88	167.50	-70	1,744	-4.01%	大賣/
2020/08/14	93	159.72	43	157.17	163.50	50	1,722	2.90%
2020/08/13	51	161.22	39	161.12	158.50	12	1,720	0.70%
2020/08/12	184	165.73	139	164.85	161.50	45	1,726	2.61%	大買/大賣/
2020/08/11	68	161.27	66	158.08	159.00	2	1,707	0.12%
2020/08/10	32	161.75	75	161.23	160.00	-43	1,717	-2.50%
2020/08/07	42	162.02	75	161.14	157.50	-33	1,793	-1.84%
2020/08/06	182	158.53	236	158.94	161.50	-54	1,799	-3.00%	大買/大賣/
2020/08/05	34	150.63	41	148.18	155.00	-7	1,747	-0.40%
2020/08/04	115	142.98	26	141.83	141.00	89	1,736	5.12%	大買/
2020/08/03	17	141.06	51	141.41	136.50	-34	1,730	-1.97%
2020/07/31	17	137.32	14	137.21	138.50	3	1,772	0.17%
2020/07/30	110	134.95	71	137.00	137.00	39	1,818	2.14%	大買/
2020/07/29	119	132.68	96	129.30	129.00	23	1,792	1.28%	大買/
2020/07/28	18	131.36	17	129.65	126.50	1	1,776	0.06%
2020/07/27	4	130.88	11	133.59	129.50	-7	1,773	-0.39%
2020/07/24	70	135.89	102	135.69	134.00	-32	1,780	-1.80%	大賣/
2020/07/23	58	143.95	60	142.31	144.00	-2	1,774	-0.11%
2020/07/22	129	142.34	76	143.87	140.00	53	1,765	3.00%	大買/
2020/07/21	39	141.79	77	143.77	135.50	-38	1,738	-2.19%
2020/07/20	141	134.03	89	133.56	140.50	52	1,719	3.02%	大買/
2020/07/17	34	129.62	122	128.84	128.00	-88	1,705	-5.16%	大賣/
2020/07/16	233	129.33	176	129.34	134.50	57	1,715	3.32%	大買/大賣/
2020/07/15	92	127.52	82	127.74	122.50	10	1,687	0.59%
2020/07/14	200	142.53	228	144.32	133.00	-28	1,652	-1.69%	大買/大賣/
2020/07/13	44	136.01	43	136.77	141.50	1	1,556	0.06%
2020/07/10	103	131.27	127	131.65	129.00	-24	1,537	-1.56%	大買/大賣/
2020/07/09	103	131.66	83	130.33	133.00	20	1,493	1.34%	大買/
2020/07/08	132	117.62	110	117.90	121.00	22	1,448	1.52%	大買/大賣/
2020/07/07	7	111.86	84	111.52	110.00	-77	1,421	-5.42%
2020/07/06	145	111.86	38	112.80	113.50	107	1,418	7.54%	大買/鉅額交易
2020/07/03	3	109.67	59	110.94	108.50	-56	1,399	-4.00%
2020/07/02	29	110.10	16	110.38	111.50	13	1,394	0.93%
2020/07/01	42	106.92	5	104.90	107.50	37	1,393	2.66%
2020/06/30	0	0.00	19	104.21	104.50	-19	1,390	-1.37%
2020/06/29	33	103.98	12	103.42	102.50	21	1,394	1.51%
2020/06/24	8	105.13	3	106.00	101.50	5	1,400	0.36%
2020/06/23	0	0.00	19	107.21	106.00	-19	1,390	-1.37%
2020/06/22	13	109.00	7	108.64	108.00	6	1,386	0.43%
2020/06/19	14	113.04	96	112.46	109.50	-82	1,386	-5.91%
2020/06/18	87	111.86	74	111.58	113.00	13	1,369	0.95%
2020/06/17	75	107.75	36	107.93	106.50	39	1,347	2.89%
2020/06/16	15	104.13	19	104.08	103.50	-4	1,340	-0.30%
2020/06/15	11	104.91	44	104.25	103.50	-33	1,343	-2.46%
2020/06/12	45	101.72	14	101.98	102.00	31	1,340	2.31%
2020/06/11	43	103.83	25	103.58	100.50	18	1,333	1.35%
2020/06/10	25	111.10	27	109.02	105.00	-2	1,319	-0.15%
2020/06/09	8	111.94	5	112.60	112.50	3	1,308	0.23%
2020/06/08	14	115.57	34	115.94	112.50	-20	1,329	-1.50%
2020/06/05	46	116.55	42	115.15	113.50	4	1,314	0.30%
2020/06/04	6	111.33	13	111.62	112.00	-7	1,297	-0.54%
2020/06/03	88	113.72	155	114.56	110.50	-67	1,311	-5.11%	大賣/
2020/06/02	83	109.78	29	109.90	113.50	54	1,270	4.25%
2020/06/01	16	103.38	24	103.63	104.00	-8	1,237	-0.65%
2020/05/29	19	104.11	4	103.75	103.00	15	1,239	1.21%
2020/05/28	46	104.22	34	103.32	102.50	12	1,234	0.97%
2020/05/27	43	105.64	27	106.35	101.50	16	1,227	1.30%
2020/05/26	47	116.45	59	119.36	109.00	-12	1,199	-1.00%
2020/05/25	38	115.54	36	115.99	115.50	2	1,142	0.18%
2020/05/22	17	115.26	48	114.54	115.00	-31	1,129	-2.74%
2020/05/21	31	115.53	37	114.64	113.50	-6	1,113	-0.54%
2020/05/20	27	109.41	3	109.00	108.00	24	1,092	2.20%
2020/05/19	14	112.43	63	112.80	108.50	-49	1,085	-4.51%
2020/05/18	73	112.29	35	114.39	113.00	38	1,062	3.57%
2020/05/15	71	109.04	47	109.16	107.50	24	1,024	2.34%
2020/05/14	72	114.82	87	114.90	108.00	-15	998	-1.50%
2020/05/13	56	109.82	14	108.68	111.00	42	897	4.68%
2020/05/12	15	100.81	46	105.30	101.00	-31	869	-3.57%
2020/05/11	8	108.44	63	108.02	105.50	-55	839	-6.55%
2020/05/08	23	117.00	30	115.62	117.00	-7	805	-0.87%
2020/05/07	85	105.06	66	104.13	106.50	19	796	2.39%
2020/05/06	105	95.84	46	95.54	97.00	59	736	8.01%	大買/
2020/05/05	7	89.90	12	90.24	89.20	-5	678	-0.74%
2020/05/04	6	89.18	29	89.37	89.10	-23	674	-3.41%
2020/04/30	9	88.81	9	89.28	89.00	0	673	0.00%
2020/04/29	8	93.25	35	93.39	90.30	-27	672	-4.01%
2020/04/28	45	90.89	9	90.53	92.10	36	678	5.31%
2020/04/27	22	91.42	19	91.55	89.50	3	692	0.43%
2020/04/24	40	93.44	33	93.15	92.10	7	674	1.04%
2020/04/23	39	92.20	32	91.69	91.00	7	652	1.07%
2020/04/22	30	94.32	52	93.25	90.20	-22	632	-3.48%
2020/04/21	67	90.48	92	90.12	90.20	-25	597	-4.19%
2020/04/20	79	82.82	40	82.62	85.80	39	532	7.33%
2020/04/17	72	79.41	31	78.88	78.00	41	496	8.26%
2020/04/16	5	76.20	3	75.93	76.80	2	480	0.42%
2020/04/15	6	76.35	20	76.08	76.40	-14	477	-2.93%
2020/04/14	7	76.53	13	76.62	76.40	-6	474	-1.27%
2020/04/13	17	78.01	1	77.20	76.70	16	470	3.40%
2020/04/10	4	79.88	39	78.13	77.00	-35	464	-7.53%
2020/04/09	27	76.64	4	75.68	79.00	23	451	5.09%
2020/04/08	0	0.00	8	75.95	75.50	-8	441	-1.81%
2020/04/07	5	76.06	22	75.96	76.10	-17	435	-3.91%
2020/04/06	33	74.99	12	73.38	75.40	21	427	4.91%
2020/04/01	14	72.84	2	73.10	73.00	12	414	2.89%
2020/03/31	1	74.30	38	74.00	71.90	-37	409	-9.04%
2020/03/30	54	71.23	40	71.83	73.50	14	398	3.51%
2020/03/27	2	69.35	14	68.58	67.70	-12	382	-3.14%
2020/03/26	1	68.90	3	68.77	68.90	-2	379	-0.53%
2020/03/25	7	64.64	0	0.00	67.00	7	375	1.87%
2020/03/24	13	63.86	3	63.50	63.70	10	367	2.72%
2020/03/23	14	61.11	5	61.04	61.80	9	364	2.47%
2020/03/20	43	64.07	24	63.55	63.10	19	358	5.30%
2020/03/19	31	62.13	31	62.85	61.20	0	348	0.00%
2020/03/18	0	0.00	12	72.40	68.00	-12	339	-3.53%
2020/03/17	21	72.30	23	72.23	73.70	-2	332	-0.60%
2020/03/16	21	72.83	13	73.05	73.90	8	324	2.47%
2020/03/13	26	71.83	64	72.09	72.00	-38	315	-12.06%
2020/03/12	38	78.60	23	77.85	79.10	15	296	5.07%
2020/03/11	17	76.44	12	75.48	75.80	5	266	1.88%
2020/03/10	33	74.99	39	75.45	74.60	-6	261	-2.29%
2020/03/09	17	83.84	44	85.14	78.90	-27	248	-10.88%
2020/03/06	33	75.90	15	76.27	79.60	18	224	8.03%
2020/03/05	22	74.04	6	74.35	74.50	16	214	7.45%
2020/03/04	3	72.70	6	73.32	72.10	-3	209	-1.43%
2020/03/03	1	70.60	20	70.54	71.20	-19	201	-9.41%
2020/03/02	34	70.67	12	70.52	71.50	22	197	11.11%
2020/02/27	5	69.06	2	69.30	68.50	3	186	1.61%
2020/02/26	2	67.60	3	67.80	68.20	-1	185	-0.54%
2020/02/25	2	69.70	9	69.54	69.00	-7	180	-3.87%
2020/02/24	13	69.57	4	69.75	69.90	9	176	5.11%
2020/02/21	1	68.20	23	68.37	68.30	-22	174	-12.61%
2020/02/20	2	67.50	1	66.20	68.40	1	167	0.60%
2020/02/19	22	65.91	18	65.50	66.10	4	167	2.39%
2020/02/18	1	65.30	10	65.92	65.60	-9	164	-5.49%
2020/02/17	17	66.00	9	66.41	66.10	8	161	4.96%
2020/02/14	4	65.00	6	64.62	64.50	-2	156	-1.28%
2020/02/13	4	64.20	2	63.80	64.60	2	153	1.30%
2020/02/12	30	64.00	7	64.09	64.20	23	151	15.18%
2020/02/11	2	63.10	3	62.63	62.70	-1	142	-0.70%
2020/02/10	9	62.51	12	63.03	62.90	-3	140	-2.14%
2020/02/07	11	60.02	5	61.28	62.20	6	130	4.59%
2020/02/06	4	60.20	5	60.44	60.30	-1	125	-0.80%
2020/02/05	5	60.84	4	61.13	60.50	1	124	0.81%
2020/02/04	3	61.17	12	60.70	61.00	-9	121	-7.41%
2020/02/03	9	61.46	7	61.46	62.00	2	118	1.69%
2020/01/31	10	62.07	21	62.95	61.00	-11	110	-9.95%
2020/01/30	23	61.34	22	61.21	62.40	1	88	1.12%
2020/01/20	6	56.90	0	0.00	56.80	6	61	9.78%
2020/01/13	0	0.00	6	56.90	57.10	-6	62	-9.60%
2020/01/10	4	57.88	1	57.90	57.80	3	60	4.93%
2020/01/09	0	0.00	1	57.70	57.80	-1	60	-1.66%
2020/01/08	0	0.00	1	57.70	57.50	-1	60	-1.65%
2020/01/03	0	0.00	1	57.70	57.80	-1	61	-1.63%
2020/01/02	1	57.70	0	0.00	57.50	1	61	1.64%
2019/12/27	3	57.80	0	0.00	57.80	3	59	5.01%
2019/12/25	1	57.70	0	0.00	57.80	1	59	1.68%
2019/12/23	1	57.70	0	0.00	57.50	1	59	1.67%
2019/12/18	3	57.53	0	0.00	57.90	3	60	4.99%
2019/12/17	1	56.70	0	0.00	57.00	1	59	1.69%
2019/12/11	0	0.00	1	56.60	56.40	-1	58	-1.71%
2019/12/10	2	56.20	1	56.50	56.30	1	57	1.73%
2019/12/06	0	0.00	1	57.20	57.20	-1	55	-1.80%
2019/12/03	2	56.10	0	0.00	56.10	2	55	3.60%
2019/12/02	1	56.20	0	0.00	56.20	1	55	1.80%
2019/11/29	6	56.57	0	0.00	56.20	6	56	10.71%
2019/11/26	0	0.00	1	58.30	58.30	-1	52	-1.89%
2019/11/25	1	58.40	0	0.00	58.30	1	52	1.91%
2019/11/14	0	0.00	1	57.00	56.60	-1	56	-1.76%
2019/11/11	2	57.10	2	56.50	56.50	0	53	0.00%
2019/11/05	1	54.80	0	0.00	54.80	1	49	2.00%
2019/11/01	0	0.00	1	55.40	54.70	-1	48	-2.05%
2019/10/31	0	0.00	1	56.00	55.30	-1	48	-2.06%
2019/10/24	1	54.00	0	0.00	54.00	1	46	2.14%
2019/10/21	1	53.10	0	0.00	52.90	1	45	2.20%
2019/09/25	0	0.00	1	53.00	52.40	-1	42	-2.33%
2019/09/18	2	52.80	1	52.70	52.80	1	41	2.44%
2019/09/10	0	0.00	1	52.90	52.60	-1	40	-2.44%
2019/09/04	2	52.85	1	52.50	52.50	1	39	2.52%
2019/09/02	1	52.40	0	0.00	52.50	1	39	2.56%
2019/08/21	0	0.00	1	51.90	52.00	-1	38	-2.60%
2019/08/01	0	0.00	1	51.80	51.80	-1	19	-5.14%
2019/07/25	0	0.00	1	54.80	54.80	-1	18	-5.56%
2019/07/22	0	0.00	2	55.95	55.90	-2	17	-11.74%
2019/07/18	0	0.00	1	55.40	55.10	-1	16	-6.04%
2019/07/17	0	0.00	1	54.90	55.10	-1	16	-6.19%
2019/07/08	0	0.00	1	55.40	54.90	-1	18	-5.40%
2019/06/24	2	54.75	0	0.00	54.60	2	51	3.87%
2019/06/21	2	54.70	0	0.00	54.60	2	53	3.77%
2019/05/20	0	0.00	1	53.40	54.00	-1	84	-1.19%
2019/05/17	0	0.00	3	53.00	53.40	-3	85	-3.51%
2019/05/14	8	51.00	0	0.00	53.10	8	86	9.28%
2019/05/10	0	0.00	1	53.80	53.90	-1	86	-1.16%
2019/05/07	1	53.70	0	0.00	53.70	1	86	1.16%
2019/04/22	3	55.50	0	0.00	55.50	3	91	3.28%
2019/04/17	3	55.90	0	0.00	56.90	3	91	3.27%
2019/04/09	2	56.10	1	56.50	56.20	1	88	1.12%
2019/04/02	2	57.55	3	58.00	58.20	-1	86	-1.15%
2019/04/01	3	56.97	1	56.70	57.00	2	61	3.27%
2019/03/27	1	57.20	0	0.00	57.00	1	58	1.70%
2019/03/25	1	56.00	1	57.30	56.70	0	56	0.00%
2019/03/21	2	56.95	3	56.00	56.00	-1	53	-1.87%
2019/03/20	1	57.00	3	58.03	58.00	-2	47	-4.25%
2019/03/19	0	0.00	1	56.60	56.50	-1	45	-2.20%
2019/03/13	1	56.00	1	55.90	56.00	0	43	0.00%
2019/03/12	0	0.00	2	55.90	55.60	-2	42	-4.66%
2019/03/11	0	0.00	1	55.20	55.90	-1	42	-2.35%
2019/03/07	0	0.00	3	56.03	55.50	-3	41	-7.15%
2019/03/05	2	55.50	1	55.30	55.80	1	40	2.44%
2019/03/04	8	55.10	0	0.00	55.30	8	40	19.84%
2019/02/26	0	0.00	1	55.40	55.10	-1	38	-2.61%
2019/02/25	2	56.00	1	55.80	55.80	1	37	2.67%
2019/02/21	1	56.50	1	55.80	55.10	0	34	0.00%
2019/02/19	0	0.00	6	54.07	54.80	-6	25	-23.30%
2019/02/18	6	53.18	0	0.00	54.30	6	23	25.21%
2019/01/25	0	0.00	5	52.94	52.20	-5	22	-22.32%
2019/01/16	5	47.97	0	0.00	47.95	5	19	25.75%
2019/01/15	0	0.00	1	47.90	47.85	-1	19	-5.21%
2019/01/11	1	48.10	0	0.00	48.00	1	18	5.54%
2018/11/19	0	0.00	9	48.40	48.45	-9	40	-22.26%
2018/11/08	0	0.00	15	47.46	46.75	-15	38	-38.97%
2018/11/07	0	0.00	6	47.22	47.25	-6	38	-15.73%
2018/11/02	0	0.00	1	47.00	46.90	-1	39	-2.51%
2018/11/01	0	0.00	3	47.10	46.95	-3	41	-7.30%
2018/10/31	0	0.00	1	46.95	46.95	-1	41	-2.39%
2018/10/25	0	0.00	6	47.80	47.20	-6	64	-9.35%
2018/10/19	0	0.00	2	48.75	48.50	-2	66	-3.01%
2018/10/18	0	0.00	1	48.85	48.85	-1	67	-1.49%
2018/10/15	1	48.70	0	0.00	48.80	1	67	1.48%
2018/10/12	1	48.70	0	0.00	48.70	1	68	1.47%
2018/10/05	1	50.00	1	51.60	50.50	0	67	0.00%
2018/09/28	10	52.70	0	0.00	52.60	10	66	15.14%
2018/09/25	0	0.00	1	52.90	52.80	-1	66	-1.51%
2018/09/13	2	52.70	0	0.00	53.70	2	67	2.97%
2018/09/12	1	52.90	2	53.50	53.00	-1	67	-1.47%
2018/09/11	0	0.00	1	54.50	53.70	-1	67	-1.47%
2018/09/10	5	55.00	0	0.00	54.20	5	66	7.49%
2018/09/07	1	51.80	1	53.00	52.70	0	62	0.00%
2018/09/06	1	53.90	4	53.20	54.30	-3	61	-4.91%
2018/09/05	2	53.90	5	53.60	53.90	-3	60	-4.93%
2018/08/17	1	49.85	0	0.00	49.50	1	62	1.59%
2018/08/10	0	0.00	1	51.20	50.60	-1	63	-1.57%
2018/08/08	21	50.54	0	0.00	50.20	21	63	32.86%
2018/08/07	2	50.15	1	49.95	50.10	1	63	1.57%
2018/08/06	16	50.55	0	0.00	50.50	16	62	25.63%
2018/07/31	1	51.50	0	0.00	51.20	1	64	1.55%
2018/07/17	0	0.00	2	54.50	54.40	-2	47	-4.20%
2018/07/12	1	51.20	0	0.00	51.70	1	46	2.17%
2018/07/04	1	51.80	0	0.00	51.70	1	48	2.07%
2018/06/05	0	0.00	3	54.40	54.10	-3	85	-3.50%
2018/06/01	1	53.90	0	0.00	53.90	1	99	1.00%
2018/05/24	2	53.05	0	0.00	53.30	2	117	1.70%
2018/03/15	0	0.00	1	60.20	58.50	-1	77	-1.28%
2018/03/14	1	59.90	0	0.00	59.70	1	76	1.31%
2018/03/02	0	0.00	2	57.00	56.90	-2	47	-4.18%
2018/03/01	0	0.00	4	57.65	57.50	-4	46	-8.66%
2018/02/27	4	52.00	0	0.00	55.00	4	35	11.35%
2018/02/12	0	0.00	2	49.60	49.35	-2	34	-5.74%
2018/02/07	0	0.00	1	48.50	49.00	-1	35	-2.81%
2018/01/02	0	0.00	1	50.60	50.70	-1	46	-2.14%